History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 240,000 | +0 | 0.01% | 129,600 |
| 2025-10-13 | 2025-10-09 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2025-10-10 | 2025-10-08 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2025-10-09 | 2025-10-06 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2025-10-08 | 2025-10-03 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2025-10-06 | 2025-10-02 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2025-10-03 | 2025-09-30 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2025-10-02 | 2025-09-29 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2025-09-30 | 2025-09-26 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2025-09-29 | 2025-09-25 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2025-09-26 | 2025-09-24 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2025-09-25 | 2025-09-23 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2025-09-24 | 2025-09-22 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2025-09-23 | 2025-09-19 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2025-09-22 | 2025-09-18 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2025-09-19 | 2025-09-17 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2025-09-18 | 2025-09-16 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2025-09-17 | 2025-09-15 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2025-09-16 | 2025-09-12 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2025-09-15 | 2025-09-11 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2025-09-12 | 2025-09-10 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2025-09-11 | 2025-09-09 | 0.495 | 240,000 | +0 | 0.01% | 118,800 |
| 2025-09-10 | 2025-09-08 | 0.500 | 240,000 | +0 | 0.01% | 120,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 240,000 | +0 | 0.01% | 120,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 240,000 | +0 | 0.01% | 120,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 240,000 | +0 | 0.01% | 118,800 |
| 2025-09-04 | 2025-09-02 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2025-09-03 | 2025-09-01 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2025-09-02 | 2025-08-29 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2025-09-01 | 2025-08-28 | 0.540 | 240,000 | +0 | 0.01% | 129,600 |
| 2025-08-29 | 2025-08-27 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2025-08-28 | 2025-08-26 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2025-08-27 | 2025-08-25 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2025-08-26 | 2025-08-22 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2025-08-25 | 2025-08-21 | 0.540 | 240,000 | +0 | 0.01% | 129,600 |
| 2025-08-22 | 2025-08-20 | 0.550 | 240,000 | +0 | 0.01% | 132,000 |
| 2025-08-21 | 2025-08-19 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2025-08-20 | 2025-08-18 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2025-08-19 | 2025-08-15 | 0.500 | 240,000 | +0 | 0.01% | 120,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2025-08-15 | 2025-08-13 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2025-08-14 | 2025-08-12 | 0.500 | 240,000 | +0 | 0.01% | 120,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 240,000 | +0 | 0.01% | 120,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 240,000 | +0 | 0.01% | 120,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 240,000 | +0 | 0.01% | 117,600 |
| 2025-08-08 | 2025-08-06 | 0.490 | 240,000 | +0 | 0.01% | 117,600 |
| 2025-08-07 | 2025-08-05 | 0.490 | 240,000 | +0 | 0.01% | 117,600 |
| 2025-08-06 | 2025-08-04 | 0.500 | 240,000 | +0 | 0.01% | 120,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2025-08-04 | 2025-07-31 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2025-08-01 | 2025-07-30 | 0.490 | 240,000 | +0 | 0.01% | 117,600 |
| 2025-07-31 | 2025-07-29 | 0.500 | 240,000 | +0 | 0.01% | 120,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2025-07-29 | 2025-07-25 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2025-07-28 | 2025-07-24 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2025-07-25 | 2025-07-23 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2025-07-24 | 2025-07-22 | 0.495 | 240,000 | +0 | 0.01% | 118,800 |
| 2025-07-23 | 2025-07-21 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2025-07-22 | 2025-07-18 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2025-07-21 | 2025-07-17 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2025-07-18 | 2025-07-16 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2025-07-17 | 2025-07-15 | 0.550 | 240,000 | +0 | 0.01% | 132,000 |
| 2025-07-16 | 2025-07-14 | 0.540 | 240,000 | +0 | 0.01% | 129,600 |
| 2025-07-15 | 2025-07-11 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2025-07-14 | 2025-07-10 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2025-07-11 | 2025-07-09 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2025-07-10 | 2025-07-08 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2025-07-09 | 2025-07-07 | 0.490 | 240,000 | +0 | 0.01% | 117,600 |
| 2025-07-08 | 2025-07-04 | 0.475 | 240,000 | +0 | 0.01% | 114,000 |
| 2025-07-07 | 2025-07-03 | 0.480 | 240,000 | +0 | 0.01% | 115,200 |
| 2025-07-04 | 2025-07-02 | 0.460 | 240,000 | +0 | 0.01% | 110,400 |
| 2025-07-03 | 2025-06-30 | 0.560 | 240,000 | +0 | 0.01% | 134,400 |
| 2025-07-02 | 2025-06-27 | 0.560 | 240,000 | +0 | 0.01% | 134,400 |
| 2025-06-30 | 2025-06-26 | 0.560 | 240,000 | +0 | 0.01% | 134,400 |
| 2025-06-27 | 2025-06-25 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2025-06-26 | 2025-06-24 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2025-06-25 | 2025-06-23 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2025-06-24 | 2025-06-20 | 0.475 | 240,000 | +0 | 0.01% | 114,000 |
| 2025-06-23 | 2025-06-19 | 0.480 | 240,000 | +0 | 0.01% | 115,200 |
| 2025-06-20 | 2025-06-18 | 0.500 | 240,000 | +0 | 0.01% | 120,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2025-06-18 | 2025-06-16 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2025-06-17 | 2025-06-13 | 0.490 | 240,000 | +0 | 0.01% | 117,600 |
| 2025-06-16 | 2025-06-12 | 0.500 | 240,000 | +0 | 0.01% | 120,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 240,000 | +0 | 0.01% | 118,800 |
| 2025-06-12 | 2025-06-10 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2025-06-11 | 2025-06-09 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2025-06-10 | 2025-06-06 | 0.540 | 240,000 | +0 | 0.01% | 129,600 |
| 2025-06-09 | 2025-06-05 | 0.540 | 240,000 | +0 | 0.01% | 129,600 |
| 2025-06-06 | 2025-06-04 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2025-06-05 | 2025-06-03 | 0.540 | 240,000 | +0 | 0.01% | 129,600 |
| 2025-06-04 | 2025-06-02 | 0.450 | 240,000 | +0 | 0.01% | 108,000 |
| 2025-06-03 | 2025-05-30 | 0.420 | 240,000 | +0 | 0.01% | 100,800 |
| 2025-06-02 | 2025-05-29 | 0.400 | 240,000 | +0 | 0.01% | 96,000 |
| 2025-05-30 | 2025-05-28 | 0.355 | 240,000 | +0 | 0.01% | 85,200 |
| 2025-05-29 | 2025-05-27 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2025-05-28 | 2025-05-26 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2025-05-27 | 2025-05-23 | 0.335 | 240,000 | +0 | 0.01% | 80,400 |
| 2025-05-26 | 2025-05-22 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2025-05-23 | 2025-05-21 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2025-05-22 | 2025-05-20 | 0.315 | 240,000 | +0 | 0.01% | 75,600 |
| 2025-05-21 | 2025-05-19 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2025-05-20 | 2025-05-16 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2025-05-19 | 2025-05-15 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2025-05-16 | 2025-05-14 | 0.360 | 240,000 | +0 | 0.01% | 86,400 |
| 2025-05-15 | 2025-05-13 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2025-05-14 | 2025-05-12 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2025-05-13 | 2025-05-09 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2025-05-12 | 2025-05-08 | 0.315 | 240,000 | +0 | 0.01% | 75,600 |
| 2025-05-09 | 2025-05-07 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2025-05-08 | 2025-05-06 | 0.315 | 240,000 | +0 | 0.01% | 75,600 |
| 2025-05-07 | 2025-05-02 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2025-05-06 | 2025-04-30 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2025-05-02 | 2025-04-29 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2025-04-30 | 2025-04-28 | 0.315 | 240,000 | +0 | 0.01% | 75,600 |
| 2025-04-29 | 2025-04-25 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2025-04-28 | 2025-04-24 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2025-04-25 | 2025-04-23 | 0.315 | 240,000 | +0 | 0.01% | 75,600 |
| 2025-04-24 | 2025-04-22 | 0.315 | 240,000 | +0 | 0.01% | 75,600 |
| 2025-04-23 | 2025-04-17 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2025-04-22 | 2025-04-16 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2025-04-17 | 2025-04-15 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2025-04-16 | 2025-04-14 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2025-04-15 | 2025-04-11 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2025-04-14 | 2025-04-10 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2025-04-11 | 2025-04-09 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2025-04-10 | 2025-04-08 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2025-04-09 | 2025-04-07 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2025-04-08 | 2025-04-03 | 0.365 | 240,000 | +0 | 0.01% | 87,600 |
| 2025-04-07 | 2025-04-02 | 0.370 | 240,000 | +0 | 0.01% | 88,800 |
| 2025-04-03 | 2025-04-01 | 0.370 | 240,000 | +0 | 0.01% | 88,800 |
| 2025-04-02 | 2025-03-31 | 0.360 | 240,000 | +0 | 0.01% | 86,400 |
| 2025-04-01 | 2025-03-28 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2025-03-31 | 2025-03-27 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2025-03-28 | 2025-03-26 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2025-03-27 | 2025-03-25 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2025-03-26 | 2025-03-24 | 0.355 | 240,000 | +0 | 0.01% | 85,200 |
| 2025-03-25 | 2025-03-21 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2025-03-24 | 2025-03-20 | 0.365 | 240,000 | +0 | 0.01% | 87,600 |
| 2025-03-21 | 2025-03-19 | 0.380 | 240,000 | +0 | 0.01% | 91,200 |
| 2025-03-20 | 2025-03-18 | 0.375 | 240,000 | +0 | 0.01% | 90,000 |
| 2025-03-19 | 2025-03-17 | 0.370 | 240,000 | +0 | 0.01% | 88,800 |
| 2025-03-18 | 2025-03-14 | 0.370 | 240,000 | +0 | 0.01% | 88,800 |
| 2025-03-17 | 2025-03-13 | 0.375 | 240,000 | +0 | 0.01% | 90,000 |
| 2025-03-14 | 2025-03-12 | 0.375 | 240,000 | +0 | 0.01% | 90,000 |
| 2025-03-13 | 2025-03-11 | 0.375 | 240,000 | +0 | 0.01% | 90,000 |
| 2025-03-12 | 2025-03-10 | 0.360 | 240,000 | +0 | 0.01% | 86,400 |
| 2025-03-11 | 2025-03-07 | 0.360 | 240,000 | +0 | 0.01% | 86,400 |
| 2025-03-10 | 2025-03-06 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2025-03-07 | 2025-03-05 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2025-03-06 | 2025-03-04 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2025-03-05 | 2025-03-03 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2025-03-04 | 2025-02-28 | 0.360 | 240,000 | +0 | 0.01% | 86,400 |
| 2025-03-03 | 2025-02-27 | 0.370 | 240,000 | +0 | 0.01% | 88,800 |
| 2025-02-28 | 2025-02-26 | 0.360 | 240,000 | +0 | 0.01% | 86,400 |
| 2025-02-27 | 2025-02-25 | 0.365 | 240,000 | +0 | 0.01% | 87,600 |
| 2025-02-26 | 2025-02-24 | 0.355 | 240,000 | +0 | 0.01% | 85,200 |
| 2025-02-25 | 2025-02-21 | 0.365 | 240,000 | +0 | 0.01% | 87,600 |
| 2025-02-24 | 2025-02-20 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2025-02-21 | 2025-02-19 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2025-02-20 | 2025-02-18 | 0.345 | 240,000 | +0 | 0.01% | 82,800 |
| 2025-02-19 | 2025-02-17 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2025-02-18 | 2025-02-14 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2025-02-17 | 2025-02-13 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2025-02-14 | 2025-02-12 | 0.315 | 240,000 | +0 | 0.01% | 75,600 |
| 2025-02-13 | 2025-02-11 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2025-02-12 | 2025-02-10 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2025-02-11 | 2025-02-07 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2025-02-10 | 2025-02-06 | 0.335 | 240,000 | +0 | 0.01% | 80,400 |
| 2025-02-07 | 2025-02-05 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2025-02-06 | 2025-02-04 | 0.315 | 240,000 | +0 | 0.01% | 75,600 |
| 2025-02-05 | 2025-02-03 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2025-02-04 | 2025-01-28 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2025-02-03 | 2025-01-24 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2025-01-27 | 2025-01-23 | 0.295 | 240,000 | +0 | 0.01% | 70,800 |
| 2025-01-24 | 2025-01-22 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2025-01-23 | 2025-01-21 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2025-01-22 | 2025-01-20 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2025-01-21 | 2025-01-17 | 0.295 | 240,000 | +0 | 0.01% | 70,800 |
| 2025-01-20 | 2025-01-16 | 0.285 | 240,000 | +0 | 0.01% | 68,400 |
| 2025-01-17 | 2025-01-15 | 0.285 | 240,000 | +0 | 0.01% | 68,400 |
| 2025-01-16 | 2025-01-14 | 0.290 | 240,000 | +0 | 0.01% | 69,600 |
| 2025-01-15 | 2025-01-13 | 0.285 | 240,000 | +0 | 0.01% | 68,400 |
| 2025-01-14 | 2025-01-10 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2025-01-13 | 2025-01-09 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2025-01-10 | 2025-01-08 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2025-01-09 | 2025-01-07 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2025-01-08 | 2025-01-06 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2025-01-07 | 2025-01-03 | 0.335 | 240,000 | +0 | 0.01% | 80,400 |
| 2025-01-06 | 2025-01-02 | 0.345 | 240,000 | +0 | 0.01% | 82,800 |
| 2025-01-03 | 2024-12-31 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2025-01-02 | 2024-12-27 | 0.360 | 240,000 | +0 | 0.01% | 86,400 |
| 2024-12-30 | 2024-12-24 | 0.355 | 240,000 | +0 | 0.01% | 85,200 |
| 2024-12-27 | 2024-12-20 | 0.375 | 240,000 | +0 | 0.01% | 90,000 |
| 2024-12-23 | 2024-12-19 | 0.385 | 240,000 | +0 | 0.01% | 92,400 |
| 2024-12-20 | 2024-12-18 | 0.395 | 240,000 | +0 | 0.01% | 94,800 |
| 2024-12-19 | 2024-12-17 | 0.395 | 240,000 | +0 | 0.01% | 94,800 |
| 2024-12-18 | 2024-12-16 | 0.395 | 240,000 | +0 | 0.01% | 94,800 |
| 2024-12-17 | 2024-12-13 | 0.395 | 240,000 | +0 | 0.01% | 94,800 |
| 2024-12-16 | 2024-12-12 | 0.400 | 240,000 | +0 | 0.01% | 96,000 |
| 2024-12-13 | 2024-12-11 | 0.405 | 240,000 | +0 | 0.01% | 97,200 |
| 2024-12-12 | 2024-12-10 | 0.410 | 240,000 | +0 | 0.01% | 98,400 |
| 2024-12-11 | 2024-12-09 | 0.405 | 240,000 | +0 | 0.01% | 97,200 |
| 2024-12-10 | 2024-12-06 | 0.410 | 240,000 | +0 | 0.01% | 98,400 |
| 2024-12-09 | 2024-12-05 | 0.405 | 240,000 | +0 | 0.01% | 97,200 |
| 2024-12-06 | 2024-12-04 | 0.405 | 240,000 | +0 | 0.01% | 97,200 |
| 2024-12-05 | 2024-12-03 | 0.400 | 240,000 | +0 | 0.01% | 96,000 |
| 2024-12-04 | 2024-12-02 | 0.405 | 240,000 | +0 | 0.01% | 97,200 |
| 2024-12-03 | 2024-11-29 | 0.405 | 240,000 | +0 | 0.01% | 97,200 |
| 2024-12-02 | 2024-11-28 | 0.395 | 240,000 | +0 | 0.01% | 94,800 |
| 2024-11-29 | 2024-11-27 | 0.395 | 240,000 | +0 | 0.01% | 94,800 |
| 2024-11-28 | 2024-11-26 | 0.400 | 240,000 | +0 | 0.01% | 96,000 |
| 2024-11-27 | 2024-11-25 | 0.395 | 240,000 | +0 | 0.01% | 94,800 |
| 2024-11-26 | 2024-11-22 | 0.380 | 240,000 | +0 | 0.01% | 91,200 |
| 2024-11-25 | 2024-11-21 | 0.395 | 240,000 | +0 | 0.01% | 94,800 |
| 2024-11-22 | 2024-11-20 | 0.400 | 240,000 | +0 | 0.01% | 96,000 |
| 2024-11-21 | 2024-11-19 | 0.415 | 240,000 | +0 | 0.01% | 99,600 |
| 2024-11-20 | 2024-11-18 | 0.390 | 240,000 | +0 | 0.01% | 93,600 |
| 2024-11-19 | 2024-11-15 | 0.390 | 240,000 | +0 | 0.01% | 93,600 |
| 2024-11-18 | 2024-11-14 | 0.390 | 240,000 | +0 | 0.01% | 93,600 |
| 2024-11-15 | 2024-11-13 | 0.395 | 240,000 | +0 | 0.01% | 94,800 |
| 2024-11-14 | 2024-11-12 | 0.400 | 240,000 | +0 | 0.01% | 96,000 |
| 2024-11-13 | 2024-11-11 | 0.420 | 240,000 | +0 | 0.01% | 100,800 |
| 2024-11-12 | 2024-11-08 | 0.410 | 240,000 | +0 | 0.01% | 98,400 |
| 2024-11-11 | 2024-11-07 | 0.420 | 240,000 | +0 | 0.01% | 100,800 |
| 2024-11-08 | 2024-11-06 | 0.420 | 240,000 | +0 | 0.01% | 100,800 |
| 2024-11-07 | 2024-11-05 | 0.430 | 240,000 | +0 | 0.01% | 103,200 |
| 2024-11-06 | 2024-11-04 | 0.430 | 240,000 | +0 | 0.01% | 103,200 |
| 2024-11-05 | 2024-11-01 | 0.420 | 240,000 | +0 | 0.01% | 100,800 |
| 2024-11-04 | 2024-10-31 | 0.420 | 240,000 | +0 | 0.01% | 100,800 |
| 2024-11-01 | 2024-10-30 | 0.425 | 240,000 | +0 | 0.01% | 102,000 |
| 2024-10-31 | 2024-10-29 | 0.420 | 240,000 | +0 | 0.01% | 100,800 |
| 2024-10-30 | 2024-10-28 | 0.420 | 240,000 | +0 | 0.01% | 100,800 |
| 2024-10-29 | 2024-10-25 | 0.415 | 240,000 | +0 | 0.01% | 99,600 |
| 2024-10-28 | 2024-10-24 | 0.405 | 240,000 | +0 | 0.01% | 97,200 |
| 2024-10-25 | 2024-10-23 | 0.410 | 240,000 | +0 | 0.01% | 98,400 |
| 2024-10-24 | 2024-10-22 | 0.415 | 240,000 | +0 | 0.01% | 99,600 |
| 2024-10-23 | 2024-10-21 | 0.405 | 240,000 | +0 | 0.01% | 97,200 |
| 2024-10-22 | 2024-10-18 | 0.415 | 240,000 | +0 | 0.01% | 99,600 |
| 2024-10-21 | 2024-10-17 | 0.400 | 240,000 | +0 | 0.01% | 96,000 |
| 2024-10-18 | 2024-10-16 | 0.420 | 240,000 | +0 | 0.01% | 100,800 |
| 2024-10-17 | 2024-10-15 | 0.425 | 240,000 | +0 | 0.01% | 102,000 |
| 2024-10-16 | 2024-10-14 | 0.410 | 240,000 | +0 | 0.01% | 98,400 |
| 2024-10-15 | 2024-10-10 | 0.430 | 240,000 | +0 | 0.01% | 103,200 |
| 2024-10-14 | 2024-10-09 | 0.450 | 240,000 | +0 | 0.01% | 108,000 |
| 2024-10-10 | 2024-10-08 | 0.490 | 240,000 | +0 | 0.01% | 117,600 |
| 2024-10-09 | 2024-10-07 | 0.540 | 240,000 | +0 | 0.01% | 129,600 |
| 2024-10-08 | 2024-10-04 | 0.460 | 240,000 | +0 | 0.01% | 110,400 |
| 2024-10-07 | 2024-10-03 | 0.410 | 240,000 | +0 | 0.01% | 98,400 |
| 2024-10-04 | 2024-10-02 | 0.435 | 240,000 | +0 | 0.01% | 104,400 |
| 2024-10-03 | 2024-09-30 | 0.385 | 240,000 | +0 | 0.01% | 92,400 |
| 2024-10-02 | 2024-09-27 | 0.375 | 240,000 | +0 | 0.01% | 90,000 |
| 2024-09-30 | 2024-09-26 | 0.360 | 240,000 | +0 | 0.01% | 86,400 |
| 2024-09-27 | 2024-09-25 | 0.370 | 240,000 | +0 | 0.01% | 88,800 |
| 2024-09-26 | 2024-09-24 | 0.360 | 240,000 | +0 | 0.01% | 86,400 |
| 2024-09-25 | 2024-09-23 | 0.360 | 240,000 | +0 | 0.01% | 86,400 |
| 2024-09-24 | 2024-09-20 | 0.355 | 240,000 | +0 | 0.01% | 85,200 |
| 2024-09-23 | 2024-09-19 | 0.370 | 240,000 | +0 | 0.01% | 88,800 |
| 2024-09-20 | 2024-09-17 | 0.365 | 240,000 | +0 | 0.01% | 87,600 |
| 2024-09-19 | 2024-09-16 | 0.360 | 240,000 | +0 | 0.01% | 86,400 |
| 2024-09-17 | 2024-09-13 | 0.365 | 240,000 | +0 | 0.01% | 87,600 |
| 2024-09-16 | 2024-09-12 | 0.370 | 240,000 | +0 | 0.01% | 88,800 |
| 2024-09-13 | 2024-09-11 | 0.370 | 240,000 | +0 | 0.01% | 88,800 |
| 2024-09-12 | 2024-09-10 | 0.365 | 240,000 | +0 | 0.01% | 87,600 |
| 2024-09-11 | 2024-09-09 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2024-09-10 | 2024-09-05 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2024-09-09 | 2024-09-04 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2024-09-05 | 2024-09-03 | 0.365 | 240,000 | +0 | 0.01% | 87,600 |
| 2024-09-04 | 2024-09-02 | 0.360 | 240,000 | +0 | 0.01% | 86,400 |
| 2024-09-03 | 2024-08-30 | 0.345 | 240,000 | +0 | 0.01% | 82,800 |
| 2024-09-02 | 2024-08-29 | 0.345 | 240,000 | +0 | 0.01% | 82,800 |
| 2024-08-30 | 2024-08-28 | 0.335 | 240,000 | +0 | 0.01% | 80,400 |
| 2024-08-29 | 2024-08-27 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2024-08-28 | 2024-08-26 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2024-08-27 | 2024-08-23 | 0.290 | 240,000 | +0 | 0.01% | 69,600 |
| 2024-08-26 | 2024-08-22 | 0.290 | 240,000 | +0 | 0.01% | 69,600 |
| 2024-08-23 | 2024-08-21 | 0.295 | 240,000 | +0 | 0.01% | 70,800 |
| 2024-08-22 | 2024-08-20 | 0.290 | 240,000 | +0 | 0.01% | 69,600 |
| 2024-08-21 | 2024-08-19 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2024-08-20 | 2024-08-16 | 0.315 | 240,000 | +0 | 0.01% | 75,600 |
| 2024-08-19 | 2024-08-15 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2024-08-16 | 2024-08-14 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2024-08-15 | 2024-08-13 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2024-08-14 | 2024-08-12 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2024-08-13 | 2024-08-09 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2024-08-12 | 2024-08-08 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2024-08-09 | 2024-08-07 | 0.355 | 240,000 | +0 | 0.01% | 85,200 |
| 2024-08-08 | 2024-08-06 | 0.345 | 240,000 | +0 | 0.01% | 82,800 |
| 2024-08-07 | 2024-08-05 | 0.355 | 240,000 | +0 | 0.01% | 85,200 |
| 2024-08-06 | 2024-08-02 | 0.365 | 240,000 | +0 | 0.01% | 87,600 |
| 2024-08-05 | 2024-08-01 | 0.365 | 240,000 | +0 | 0.01% | 87,600 |
| 2024-08-02 | 2024-07-31 | 0.360 | 240,000 | +0 | 0.01% | 86,400 |
| 2024-08-01 | 2024-07-30 | 0.370 | 240,000 | +0 | 0.01% | 88,800 |
| 2024-07-31 | 2024-07-29 | 0.360 | 240,000 | +0 | 0.01% | 86,400 |
| 2024-07-30 | 2024-07-26 | 0.370 | 240,000 | +0 | 0.01% | 88,800 |
| 2024-07-29 | 2024-07-25 | 0.370 | 240,000 | +0 | 0.01% | 88,800 |
| 2024-07-26 | 2024-07-24 | 0.370 | 240,000 | +0 | 0.01% | 88,800 |
| 2024-07-25 | 2024-07-23 | 0.370 | 240,000 | +0 | 0.01% | 88,800 |
| 2024-07-24 | 2024-07-22 | 0.370 | 240,000 | +0 | 0.01% | 88,800 |
| 2024-07-23 | 2024-07-19 | 0.365 | 240,000 | +0 | 0.01% | 87,600 |
| 2024-07-22 | 2024-07-18 | 0.365 | 240,000 | +0 | 0.01% | 87,600 |
| 2024-07-19 | 2024-07-17 | 0.375 | 240,000 | +0 | 0.01% | 90,000 |
| 2024-07-18 | 2024-07-16 | 0.390 | 240,000 | +0 | 0.01% | 93,600 |
| 2024-07-17 | 2024-07-15 | 0.395 | 240,000 | +0 | 0.01% | 94,800 |
| 2024-07-16 | 2024-07-12 | 0.395 | 240,000 | +0 | 0.01% | 94,800 |
| 2024-07-15 | 2024-07-11 | 0.395 | 240,000 | +0 | 0.01% | 94,800 |
| 2024-07-12 | 2024-07-10 | 0.395 | 240,000 | +0 | 0.01% | 94,800 |
| 2024-07-11 | 2024-07-09 | 0.390 | 240,000 | +0 | 0.01% | 93,600 |
| 2024-07-10 | 2024-07-08 | 0.400 | 240,000 | +0 | 0.01% | 96,000 |
| 2024-07-09 | 2024-07-05 | 0.400 | 240,000 | +0 | 0.01% | 96,000 |
| 2024-07-08 | 2024-07-04 | 0.405 | 240,000 | +0 | 0.01% | 97,200 |
| 2024-07-05 | 2024-07-03 | 0.415 | 240,000 | +0 | 0.01% | 99,600 |
| 2024-07-04 | 2024-07-02 | 0.410 | 240,000 | +0 | 0.01% | 98,400 |
| 2024-07-03 | 2024-06-28 | 0.435 | 240,000 | +0 | 0.01% | 104,400 |
| 2024-07-02 | 2024-06-27 | 0.420 | 240,000 | +0 | 0.01% | 100,800 |
| 2024-06-28 | 2024-06-26 | 0.420 | 240,000 | +0 | 0.01% | 100,800 |
| 2024-06-27 | 2024-06-25 | 0.420 | 240,000 | +0 | 0.01% | 100,800 |
| 2024-06-26 | 2024-06-24 | 0.420 | 240,000 | +0 | 0.01% | 100,800 |
| 2024-06-25 | 2024-06-21 | 0.440 | 240,000 | +0 | 0.01% | 105,600 |
| 2024-06-24 | 2024-06-20 | 0.445 | 240,000 | +0 | 0.01% | 106,800 |
| 2024-06-21 | 2024-06-19 | 0.445 | 240,000 | +0 | 0.01% | 106,800 |
| 2024-06-20 | 2024-06-18 | 0.445 | 240,000 | +0 | 0.01% | 106,800 |
| 2024-06-19 | 2024-06-17 | 0.435 | 240,000 | +0 | 0.01% | 104,400 |
| 2024-06-18 | 2024-06-14 | 0.440 | 240,000 | +0 | 0.01% | 105,600 |
| 2024-06-17 | 2024-06-13 | 0.445 | 240,000 | +0 | 0.01% | 106,800 |
| 2024-06-14 | 2024-06-12 | 0.460 | 240,000 | +0 | 0.01% | 110,400 |
| 2024-06-13 | 2024-06-11 | 0.465 | 240,000 | +0 | 0.01% | 111,600 |
| 2024-06-12 | 2024-06-07 | 0.485 | 240,000 | +0 | 0.01% | 116,400 |
| 2024-06-11 | 2024-06-06 | 0.485 | 240,000 | +0 | 0.01% | 116,400 |
| 2024-06-07 | 2024-06-05 | 0.485 | 240,000 | +0 | 0.01% | 116,400 |
| 2024-06-06 | 2024-06-04 | 0.485 | 240,000 | +0 | 0.01% | 116,400 |
| 2024-06-05 | 2024-06-03 | 0.470 | 240,000 | +0 | 0.01% | 112,800 |
| 2024-06-04 | 2024-05-31 | 0.465 | 240,000 | +0 | 0.01% | 111,600 |
| 2024-06-03 | 2024-05-30 | 0.475 | 240,000 | +0 | 0.01% | 114,000 |
| 2024-05-31 | 2024-05-29 | 0.480 | 240,000 | +0 | 0.01% | 115,200 |
| 2024-05-30 | 2024-05-28 | 0.485 | 240,000 | +0 | 0.01% | 116,400 |
| 2024-05-29 | 2024-05-27 | 0.485 | 240,000 | +0 | 0.01% | 116,400 |
| 2024-05-28 | 2024-05-24 | 0.485 | 240,000 | +0 | 0.01% | 116,400 |
| 2024-05-27 | 2024-05-23 | 0.495 | 240,000 | +0 | 0.01% | 118,800 |
| 2024-05-24 | 2024-05-22 | 0.490 | 240,000 | +0 | 0.01% | 117,600 |
| 2024-05-23 | 2024-05-21 | 0.490 | 240,000 | +0 | 0.01% | 117,600 |
| 2024-05-22 | 2024-05-20 | 0.490 | 240,000 | +0 | 0.01% | 117,600 |
| 2024-05-21 | 2024-05-17 | 0.490 | 240,000 | +0 | 0.01% | 117,600 |
| 2024-05-20 | 2024-05-16 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2024-05-17 | 2024-05-14 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2024-05-16 | 2024-05-13 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2024-05-14 | 2024-05-10 | 0.500 | 240,000 | +0 | 0.01% | 120,000 |
| 2024-05-13 | 2024-05-09 | 0.485 | 240,000 | +0 | 0.01% | 116,400 |
| 2024-05-10 | 2024-05-08 | 0.485 | 240,000 | +0 | 0.01% | 116,400 |
| 2024-05-09 | 2024-05-07 | 0.485 | 240,000 | +0 | 0.01% | 116,400 |
| 2024-05-08 | 2024-05-06 | 0.480 | 240,000 | +0 | 0.01% | 115,200 |
| 2024-05-07 | 2024-05-03 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2024-05-06 | 2024-05-02 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2024-05-03 | 2024-04-30 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2024-05-02 | 2024-04-29 | 0.485 | 240,000 | +0 | 0.01% | 116,400 |
| 2024-04-30 | 2024-04-26 | 0.485 | 240,000 | +0 | 0.01% | 116,400 |
| 2024-04-29 | 2024-04-25 | 0.485 | 240,000 | +0 | 0.01% | 116,400 |
| 2024-04-26 | 2024-04-24 | 0.450 | 240,000 | +0 | 0.01% | 108,000 |
| 2024-04-25 | 2024-04-23 | 0.445 | 240,000 | +0 | 0.01% | 106,800 |
| 2024-04-24 | 2024-04-22 | 0.445 | 240,000 | +0 | 0.01% | 106,800 |
| 2024-04-23 | 2024-04-19 | 0.445 | 240,000 | +0 | 0.01% | 106,800 |
| 2024-04-22 | 2024-04-18 | 0.450 | 240,000 | +0 | 0.01% | 108,000 |
| 2024-04-19 | 2024-04-17 | 0.455 | 240,000 | +0 | 0.01% | 109,200 |
| 2024-04-18 | 2024-04-16 | 0.450 | 240,000 | +0 | 0.01% | 108,000 |
| 2024-04-17 | 2024-04-15 | 0.440 | 240,000 | +0 | 0.01% | 105,600 |
| 2024-04-16 | 2024-04-12 | 0.465 | 240,000 | +0 | 0.01% | 111,600 |
| 2024-04-15 | 2024-04-11 | 0.475 | 240,000 | +0 | 0.01% | 114,000 |
| 2024-04-12 | 2024-04-10 | 0.475 | 240,000 | +0 | 0.01% | 114,000 |
| 2024-04-11 | 2024-04-09 | 0.475 | 240,000 | +0 | 0.01% | 114,000 |
| 2024-04-10 | 2024-04-08 | 0.485 | 240,000 | +0 | 0.01% | 116,400 |
| 2024-04-09 | 2024-04-05 | 0.490 | 240,000 | +0 | 0.01% | 117,600 |
| 2024-04-08 | 2024-04-03 | 0.490 | 240,000 | +0 | 0.01% | 117,600 |
| 2024-04-05 | 2024-04-02 | 0.490 | 240,000 | +0 | 0.01% | 117,600 |
| 2024-04-03 | 2024-03-28 | 0.500 | 240,000 | +0 | 0.01% | 120,000 |
| 2024-04-02 | 2024-03-27 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2024-03-28 | 2024-03-26 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2024-03-27 | 2024-03-25 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2024-03-26 | 2024-03-22 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2024-03-25 | 2024-03-21 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2024-03-22 | 2024-03-20 | 0.550 | 240,000 | +0 | 0.01% | 132,000 |
| 2024-03-21 | 2024-03-19 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2024-03-20 | 2024-03-18 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2024-03-19 | 2024-03-15 | 0.500 | 240,000 | +0 | 0.01% | 120,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 240,000 | +0 | 0.01% | 120,000 |
| 2024-03-15 | 2024-03-13 | 0.495 | 240,000 | +0 | 0.01% | 118,800 |
| 2024-03-14 | 2024-03-12 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2024-03-13 | 2024-03-11 | 0.500 | 240,000 | +0 | 0.01% | 120,000 |
| 2024-03-12 | 2024-03-08 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2024-03-11 | 2024-03-07 | 0.495 | 240,000 | +0 | 0.01% | 118,800 |
| 2024-03-08 | 2024-03-06 | 0.500 | 240,000 | +0 | 0.01% | 120,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 240,000 | +0 | 0.01% | 120,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 240,000 | +0 | 0.01% | 120,000 |
| 2024-03-05 | 2024-03-01 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2024-03-04 | 2024-02-29 | 0.495 | 240,000 | +0 | 0.01% | 118,800 |
| 2024-03-01 | 2024-02-28 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2024-02-29 | 2024-02-27 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2024-02-28 | 2024-02-26 | 0.485 | 240,000 | +0 | 0.01% | 116,400 |
| 2024-02-27 | 2024-02-23 | 0.475 | 240,000 | +0 | 0.01% | 114,000 |
| 2024-02-26 | 2024-02-22 | 0.470 | 240,000 | +0 | 0.01% | 112,800 |
| 2024-02-23 | 2024-02-21 | 0.480 | 240,000 | +0 | 0.01% | 115,200 |
| 2024-02-22 | 2024-02-20 | 0.480 | 240,000 | +0 | 0.01% | 115,200 |
| 2024-02-21 | 2024-02-19 | 0.480 | 240,000 | +0 | 0.01% | 115,200 |
| 2024-02-20 | 2024-02-16 | 0.470 | 240,000 | +0 | 0.01% | 112,800 |
| 2024-02-19 | 2024-02-15 | 0.470 | 240,000 | +0 | 0.01% | 112,800 |
| 2024-02-16 | 2024-02-14 | 0.470 | 240,000 | +0 | 0.01% | 112,800 |
| 2024-02-15 | 2024-02-09 | 0.480 | 240,000 | +0 | 0.01% | 115,200 |
| 2024-02-14 | 2024-02-07 | 0.475 | 240,000 | +0 | 0.01% | 114,000 |
| 2024-02-08 | 2024-02-06 | 0.465 | 240,000 | +0 | 0.01% | 111,600 |
| 2024-02-07 | 2024-02-05 | 0.465 | 240,000 | +0 | 0.01% | 111,600 |
| 2024-02-06 | 2024-02-02 | 0.480 | 240,000 | +0 | 0.01% | 115,200 |
| 2024-02-05 | 2024-02-01 | 0.480 | 240,000 | +0 | 0.01% | 115,200 |
| 2024-02-02 | 2024-01-31 | 0.490 | 240,000 | +0 | 0.01% | 117,600 |
| 2024-02-01 | 2024-01-30 | 0.490 | 240,000 | +0 | 0.01% | 117,600 |
| 2024-01-31 | 2024-01-29 | 0.490 | 240,000 | +0 | 0.01% | 117,600 |
| 2024-01-30 | 2024-01-26 | 0.490 | 240,000 | +0 | 0.01% | 117,600 |
| 2024-01-29 | 2024-01-25 | 0.485 | 240,000 | +0 | 0.01% | 116,400 |
| 2024-01-26 | 2024-01-24 | 0.475 | 240,000 | +0 | 0.01% | 114,000 |
| 2024-01-25 | 2024-01-23 | 0.470 | 240,000 | +0 | 0.01% | 112,800 |
| 2024-01-24 | 2024-01-22 | 0.460 | 240,000 | +0 | 0.01% | 110,400 |
| 2024-01-23 | 2024-01-19 | 0.485 | 240,000 | +0 | 0.01% | 116,400 |
| 2024-01-22 | 2024-01-18 | 0.490 | 240,000 | +0 | 0.01% | 117,600 |
| 2024-01-19 | 2024-01-17 | 0.490 | 240,000 | +0 | 0.01% | 117,600 |
| 2024-01-18 | 2024-01-16 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2024-01-17 | 2024-01-15 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2024-01-16 | 2024-01-12 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2024-01-15 | 2024-01-11 | 0.550 | 240,000 | +0 | 0.01% | 132,000 |
| 2024-01-12 | 2024-01-10 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2024-01-11 | 2024-01-09 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2024-01-10 | 2024-01-08 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2024-01-09 | 2024-01-05 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2024-01-08 | 2024-01-04 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2024-01-05 | 2024-01-03 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2024-01-04 | 2024-01-02 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2024-01-03 | 2023-12-29 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2024-01-02 | 2023-12-28 | 0.500 | 240,000 | +0 | 0.01% | 120,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 240,000 | +0 | 0.01% | 120,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2023-12-27 | 2023-12-21 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2023-12-22 | 2023-12-20 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2023-12-21 | 2023-12-19 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2023-12-20 | 2023-12-18 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2023-12-19 | 2023-12-15 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2023-12-18 | 2023-12-14 | 0.500 | 240,000 | +0 | 0.01% | 120,000 |
| 2023-12-15 | 2023-12-13 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2023-12-14 | 2023-12-12 | 0.500 | 240,000 | +0 | 0.01% | 120,000 |
| 2023-12-13 | 2023-12-11 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2023-12-12 | 2023-12-08 | 0.500 | 240,000 | +0 | 0.01% | 120,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 240,000 | +0 | 0.01% | 120,000 |
| 2023-12-08 | 2023-12-06 | 0.500 | 240,000 | +0 | 0.01% | 120,000 |
| 2023-12-07 | 2023-12-05 | 0.495 | 240,000 | +0 | 0.01% | 118,800 |
| 2023-12-06 | 2023-12-04 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2023-12-05 | 2023-12-01 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2023-12-04 | 2023-11-30 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2023-12-01 | 2023-11-29 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2023-11-30 | 2023-11-28 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2023-11-29 | 2023-11-27 | 0.500 | 240,000 | +0 | 0.01% | 120,000 |
| 2023-11-28 | 2023-11-24 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2023-11-27 | 2023-11-23 | 0.540 | 240,000 | +0 | 0.01% | 129,600 |
| 2023-11-24 | 2023-11-22 | 0.490 | 240,000 | +0 | 0.01% | 117,600 |
| 2023-11-23 | 2023-11-21 | 0.485 | 240,000 | +0 | 0.01% | 116,400 |
| 2023-11-22 | 2023-11-20 | 0.475 | 240,000 | +0 | 0.01% | 114,000 |
| 2023-11-21 | 2023-11-17 | 0.470 | 240,000 | +0 | 0.01% | 112,800 |
| 2023-11-20 | 2023-11-16 | 0.480 | 240,000 | +0 | 0.01% | 115,200 |
| 2023-11-17 | 2023-11-15 | 0.475 | 240,000 | +0 | 0.01% | 114,000 |
| 2023-11-16 | 2023-11-14 | 0.485 | 240,000 | +0 | 0.01% | 116,400 |
| 2023-11-15 | 2023-11-13 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2023-11-14 | 2023-11-10 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2023-11-13 | 2023-11-09 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2023-11-10 | 2023-11-08 | 0.550 | 240,000 | +0 | 0.01% | 132,000 |
| 2023-11-09 | 2023-11-07 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2023-11-08 | 2023-11-06 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2023-11-07 | 2023-11-03 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2023-11-06 | 2023-11-02 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2023-11-03 | 2023-11-01 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2023-11-02 | 2023-10-31 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2023-11-01 | 2023-10-30 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2023-10-31 | 2023-10-27 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2023-10-30 | 2023-10-26 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2023-10-27 | 2023-10-25 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2023-10-26 | 2023-10-24 | 0.540 | 240,000 | +0 | 0.01% | 129,600 |
| 2023-10-25 | 2023-10-20 | 0.550 | 240,000 | +0 | 0.01% | 132,000 |
| 2023-10-24 | 2023-10-19 | 0.550 | 240,000 | +0 | 0.01% | 132,000 |
| 2023-10-20 | 2023-10-18 | 0.550 | 240,000 | +0 | 0.01% | 132,000 |
| 2023-10-19 | 2023-10-17 | 0.550 | 240,000 | +0 | 0.01% | 132,000 |
| 2023-10-18 | 2023-10-16 | 0.550 | 240,000 | +0 | 0.01% | 132,000 |
| 2023-10-17 | 2023-10-13 | 0.550 | 240,000 | +0 | 0.01% | 132,000 |
| 2023-10-16 | 2023-10-12 | 0.560 | 240,000 | +0 | 0.01% | 134,400 |
| 2023-10-13 | 2023-10-11 | 0.550 | 240,000 | +0 | 0.01% | 132,000 |
| 2023-10-12 | 2023-10-10 | 0.560 | 240,000 | +0 | 0.01% | 134,400 |
| 2023-10-11 | 2023-10-09 | 0.540 | 240,000 | +0 | 0.01% | 129,600 |
| 2023-10-10 | 2023-10-06 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2023-10-09 | 2023-10-05 | 0.540 | 240,000 | +0 | 0.01% | 129,600 |
| 2023-10-06 | 2023-10-04 | 0.570 | 240,000 | +0 | 0.01% | 136,800 |
| 2023-10-05 | 2023-10-03 | 0.560 | 240,000 | +0 | 0.01% | 134,400 |
| 2023-10-04 | 2023-09-29 | 0.580 | 240,000 | +0 | 0.01% | 139,200 |
| 2023-10-03 | 2023-09-28 | 0.570 | 240,000 | +0 | 0.01% | 136,800 |
| 2023-09-29 | 2023-09-27 | 0.560 | 240,000 | +0 | 0.01% | 134,400 |
| 2023-09-28 | 2023-09-26 | 0.570 | 240,000 | +0 | 0.01% | 136,800 |
| 2023-09-27 | 2023-09-25 | 0.560 | 240,000 | +0 | 0.01% | 134,400 |
| 2023-09-26 | 2023-09-22 | 0.560 | 240,000 | +0 | 0.01% | 134,400 |
| 2023-09-25 | 2023-09-21 | 0.570 | 240,000 | +0 | 0.01% | 136,800 |
| 2023-09-22 | 2023-09-20 | 0.560 | 240,000 | +0 | 0.01% | 134,400 |
| 2023-09-21 | 2023-09-19 | 0.550 | 240,000 | +0 | 0.01% | 132,000 |
| 2023-09-20 | 2023-09-18 | 0.550 | 240,000 | +0 | 0.01% | 132,000 |
| 2023-09-19 | 2023-09-15 | 0.550 | 240,000 | +0 | 0.01% | 132,000 |
| 2023-09-18 | 2023-09-14 | 0.550 | 240,000 | +0 | 0.01% | 132,000 |
| 2023-09-15 | 2023-09-13 | 0.570 | 240,000 | +0 | 0.01% | 136,800 |
| 2023-09-14 | 2023-09-12 | 0.580 | 240,000 | +0 | 0.01% | 139,200 |
| 2023-09-13 | 2023-09-11 | 0.560 | 240,000 | +0 | 0.01% | 134,400 |
| 2023-09-12 | 2023-09-07 | 0.580 | 240,000 | +0 | 0.01% | 139,200 |
| 2023-09-11 | 2023-09-06 | 0.610 | 240,000 | +0 | 0.01% | 146,400 |
| 2023-09-07 | 2023-09-05 | 0.620 | 240,000 | +0 | 0.01% | 148,800 |
| 2023-09-06 | 2023-09-04 | 0.640 | 240,000 | +0 | 0.01% | 153,600 |
| 2023-09-05 | 2023-08-31 | 0.580 | 240,000 | +0 | 0.01% | 139,200 |
| 2023-09-04 | 2023-08-30 | 0.560 | 240,000 | +0 | 0.01% | 134,400 |
| 2023-08-31 | 2023-08-29 | 0.560 | 240,000 | +0 | 0.01% | 134,400 |
| 2023-08-30 | 2023-08-28 | 0.550 | 240,000 | +0 | 0.01% | 132,000 |
| 2023-08-29 | 2023-08-25 | 0.550 | 240,000 | +0 | 0.01% | 132,000 |
| 2023-08-28 | 2023-08-24 | 0.550 | 240,000 | +0 | 0.01% | 132,000 |
| 2023-08-25 | 2023-08-23 | 0.550 | 240,000 | +0 | 0.01% | 132,000 |
| 2023-08-24 | 2023-08-22 | 0.540 | 240,000 | +0 | 0.01% | 129,600 |
| 2023-08-23 | 2023-08-21 | 0.540 | 240,000 | +0 | 0.01% | 129,600 |
| 2023-08-22 | 2023-08-18 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2023-08-21 | 2023-08-17 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2023-08-18 | 2023-08-16 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2023-08-17 | 2023-08-15 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2023-08-16 | 2023-08-14 | 0.540 | 240,000 | +0 | 0.01% | 129,600 |
| 2023-08-15 | 2023-08-11 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2023-08-14 | 2023-08-10 | 0.540 | 240,000 | +0 | 0.01% | 129,600 |
| 2023-08-11 | 2023-08-09 | 0.550 | 240,000 | +0 | 0.01% | 132,000 |
| 2023-08-10 | 2023-08-08 | 0.590 | 240,000 | +0 | 0.01% | 141,600 |
| 2023-08-09 | 2023-08-07 | 0.580 | 240,000 | +0 | 0.01% | 139,200 |
| 2023-08-08 | 2023-08-04 | 0.580 | 240,000 | +0 | 0.01% | 139,200 |
| 2023-08-07 | 2023-08-03 | 0.580 | 240,000 | +0 | 0.01% | 139,200 |
| 2023-08-04 | 2023-08-02 | 0.580 | 240,000 | +0 | 0.01% | 139,200 |
| 2023-08-03 | 2023-08-01 | 0.600 | 240,000 | +0 | 0.01% | 144,000 |
| 2023-08-02 | 2023-07-31 | 0.610 | 240,000 | +0 | 0.01% | 146,400 |
| 2023-08-01 | 2023-07-28 | 0.590 | 240,000 | +0 | 0.01% | 141,600 |
| 2023-07-31 | 2023-07-27 | 0.600 | 240,000 | +0 | 0.01% | 144,000 |
| 2023-07-28 | 2023-07-26 | 0.600 | 240,000 | +0 | 0.01% | 144,000 |
| 2023-07-27 | 2023-07-25 | 0.620 | 240,000 | +0 | 0.01% | 148,800 |
| 2023-07-26 | 2023-07-24 | 0.610 | 240,000 | +0 | 0.01% | 146,400 |
| 2023-07-25 | 2023-07-21 | 0.620 | 240,000 | +0 | 0.01% | 148,800 |
| 2023-07-24 | 2023-07-20 | 0.610 | 240,000 | +0 | 0.01% | 146,400 |
| 2023-07-21 | 2023-07-19 | 0.640 | 240,000 | +0 | 0.01% | 153,600 |
| 2023-07-20 | 2023-07-18 | 0.650 | 240,000 | +0 | 0.01% | 156,000 |
| 2023-07-19 | 2023-07-14 | 0.670 | 240,000 | +0 | 0.01% | 160,800 |
| 2023-07-18 | 2023-07-13 | 0.680 | 240,000 | +0 | 0.01% | 163,200 |
| 2023-07-14 | 2023-07-12 | 0.670 | 240,000 | +0 | 0.01% | 160,800 |
| 2023-07-13 | 2023-07-11 | 0.690 | 240,000 | +0 | 0.01% | 165,600 |
| 2023-07-12 | 2023-07-10 | 0.670 | 240,000 | +0 | 0.01% | 160,800 |
| 2023-07-11 | 2023-07-07 | 0.660 | 240,000 | +0 | 0.01% | 158,400 |
| 2023-07-10 | 2023-07-06 | 0.700 | 240,000 | +0 | 0.01% | 168,000 |
| 2023-07-07 | 2023-07-05 | 0.710 | 240,000 | +0 | 0.01% | 170,400 |
| 2023-07-06 | 2023-07-04 | 0.690 | 240,000 | +0 | 0.01% | 165,600 |
| 2023-07-05 | 2023-07-03 | 0.700 | 240,000 | +0 | 0.01% | 168,000 |
| 2023-07-04 | 2023-06-30 | 0.710 | 240,000 | +0 | 0.01% | 170,400 |
| 2023-07-03 | 2023-06-29 | 0.660 | 240,000 | +0 | 0.01% | 158,400 |
| 2023-06-30 | 2023-06-28 | 0.650 | 240,000 | +0 | 0.01% | 156,000 |
| 2023-06-29 | 2023-06-27 | 0.650 | 240,000 | +0 | 0.01% | 156,000 |
| 2023-06-28 | 2023-06-26 | 0.680 | 240,000 | +0 | 0.01% | 163,200 |
| 2023-06-27 | 2023-06-23 | 0.680 | 240,000 | +0 | 0.01% | 163,200 |
| 2023-06-26 | 2023-06-21 | 0.710 | 240,000 | +0 | 0.01% | 170,400 |
| 2023-06-23 | 2023-06-20 | 0.710 | 240,000 | +0 | 0.01% | 170,400 |
| 2023-06-21 | 2023-06-19 | 0.700 | 240,000 | +0 | 0.01% | 168,000 |
| 2023-06-20 | 2023-06-16 | 0.740 | 240,000 | +0 | 0.01% | 177,600 |
| 2023-06-19 | 2023-06-15 | 0.750 | 240,000 | +0 | 0.01% | 180,000 |
| 2023-06-16 | 2023-06-14 | 0.720 | 240,000 | +0 | 0.01% | 172,800 |
| 2023-06-15 | 2023-06-13 | 0.740 | 240,000 | +0 | 0.01% | 177,600 |
| 2023-06-14 | 2023-06-12 | 0.760 | 240,000 | +0 | 0.01% | 182,400 |
| 2023-06-13 | 2023-06-09 | 0.770 | 240,000 | +0 | 0.01% | 184,800 |
| 2023-06-12 | 2023-06-08 | 0.770 | 240,000 | +0 | 0.01% | 184,800 |
| 2023-06-09 | 2023-06-07 | 0.770 | 240,000 | +0 | 0.01% | 184,800 |
| 2023-06-08 | 2023-06-06 | 0.740 | 240,000 | +0 | 0.01% | 177,600 |
| 2023-06-07 | 2023-06-05 | 0.740 | 240,000 | +0 | 0.01% | 177,600 |
| 2023-06-06 | 2023-06-02 | 0.740 | 240,000 | +0 | 0.01% | 177,600 |
| 2023-06-05 | 2023-06-01 | 0.750 | 240,000 | +0 | 0.01% | 180,000 |
| 2023-06-02 | 2023-05-31 | 0.730 | 240,000 | +0 | 0.01% | 175,200 |
| 2023-06-01 | 2023-05-30 | 0.730 | 240,000 | +0 | 0.01% | 175,200 |
| 2023-05-31 | 2023-05-29 | 0.740 | 240,000 | +0 | 0.01% | 177,600 |
| 2023-05-30 | 2023-05-25 | 0.730 | 240,000 | +0 | 0.01% | 175,200 |
| 2023-05-29 | 2023-05-24 | 0.730 | 240,000 | +0 | 0.01% | 175,200 |
| 2023-05-25 | 2023-05-23 | 0.740 | 240,000 | +0 | 0.01% | 177,600 |
| 2023-05-24 | 2023-05-22 | 0.740 | 240,000 | +0 | 0.01% | 177,600 |
| 2023-05-23 | 2023-05-19 | 0.750 | 240,000 | +0 | 0.01% | 180,000 |
| 2023-05-22 | 2023-05-18 | 0.730 | 240,000 | +0 | 0.01% | 175,200 |
| 2023-05-19 | 2023-05-17 | 0.750 | 240,000 | +0 | 0.01% | 180,000 |
| 2023-05-18 | 2023-05-16 | 0.760 | 240,000 | +0 | 0.01% | 182,400 |
| 2023-05-17 | 2023-05-15 | 0.760 | 240,000 | +0 | 0.01% | 182,400 |
| 2023-05-16 | 2023-05-12 | 0.750 | 240,000 | +0 | 0.01% | 180,000 |
| 2023-05-15 | 2023-05-11 | 0.770 | 240,000 | +0 | 0.01% | 184,800 |
| 2023-05-12 | 2023-05-10 | 0.750 | 240,000 | +0 | 0.01% | 180,000 |
| 2023-05-11 | 2023-05-09 | 0.750 | 240,000 | +0 | 0.01% | 180,000 |
| 2023-05-10 | 2023-05-08 | 0.740 | 240,000 | +0 | 0.01% | 177,600 |
| 2023-05-09 | 2023-05-05 | 0.740 | 240,000 | +0 | 0.01% | 177,600 |
| 2023-05-08 | 2023-05-04 | 0.760 | 240,000 | +0 | 0.01% | 182,400 |
| 2023-05-05 | 2023-05-03 | 0.760 | 240,000 | +0 | 0.01% | 182,400 |
| 2023-05-04 | 2023-05-02 | 0.760 | 240,000 | +0 | 0.01% | 182,400 |
| 2023-05-03 | 2023-04-28 | 0.740 | 240,000 | +0 | 0.01% | 177,600 |
| 2023-05-02 | 2023-04-27 | 0.730 | 240,000 | +0 | 0.01% | 175,200 |
| 2023-04-28 | 2023-04-26 | 0.700 | 240,000 | +0 | 0.01% | 168,000 |
| 2023-04-27 | 2023-04-25 | 0.730 | 240,000 | +0 | 0.01% | 175,200 |
| 2023-04-26 | 2023-04-24 | 0.730 | 240,000 | +0 | 0.01% | 175,200 |
| 2023-04-25 | 2023-04-21 | 0.730 | 240,000 | +0 | 0.01% | 175,200 |
| 2023-04-24 | 2023-04-20 | 0.720 | 240,000 | +0 | 0.01% | 172,800 |
| 2023-04-21 | 2023-04-19 | 0.690 | 240,000 | +0 | 0.01% | 165,600 |
| 2023-04-20 | 2023-04-18 | 0.710 | 240,000 | +0 | 0.01% | 170,400 |
| 2023-04-19 | 2023-04-17 | 0.730 | 240,000 | +0 | 0.01% | 175,200 |
| 2023-04-18 | 2023-04-14 | 0.730 | 240,000 | +0 | 0.01% | 175,200 |
| 2023-04-17 | 2023-04-13 | 0.740 | 240,000 | +0 | 0.01% | 177,600 |
| 2023-04-14 | 2023-04-12 | 0.760 | 240,000 | +0 | 0.01% | 182,400 |
| 2023-04-13 | 2023-04-11 | 0.750 | 240,000 | +0 | 0.01% | 180,000 |
| 2023-04-12 | 2023-04-06 | 0.760 | 240,000 | +0 | 0.01% | 182,400 |
| 2023-04-11 | 2023-04-04 | 0.780 | 240,000 | +0 | 0.01% | 187,200 |
| 2023-04-06 | 2023-04-03 | 0.790 | 240,000 | +0 | 0.01% | 189,600 |
| 2023-04-04 | 2023-03-31 | 0.790 | 240,000 | +0 | 0.01% | 189,600 |
| 2023-04-03 | 2023-03-30 | 0.780 | 240,000 | +0 | 0.01% | 187,200 |
| 2023-03-31 | 2023-03-29 | 0.790 | 240,000 | +0 | 0.01% | 189,600 |
| 2023-03-30 | 2023-03-28 | 0.780 | 240,000 | +0 | 0.01% | 187,200 |
| 2023-03-29 | 2023-03-27 | 0.790 | 240,000 | +0 | 0.01% | 189,600 |
| 2023-03-28 | 2023-03-24 | 0.790 | 240,000 | +0 | 0.01% | 189,600 |
| 2023-03-27 | 2023-03-23 | 0.790 | 240,000 | +0 | 0.01% | 189,600 |
| 2023-03-24 | 2023-03-22 | 0.780 | 240,000 | +0 | 0.01% | 187,200 |
| 2023-03-23 | 2023-03-21 | 0.780 | 240,000 | +0 | 0.01% | 187,200 |
| 2023-03-22 | 2023-03-20 | 0.770 | 240,000 | +0 | 0.01% | 184,800 |
| 2023-03-21 | 2023-03-17 | 0.780 | 240,000 | +0 | 0.01% | 187,200 |
| 2023-03-20 | 2023-03-16 | 0.770 | 240,000 | +0 | 0.01% | 184,800 |
| 2023-03-17 | 2023-03-15 | 0.790 | 240,000 | +0 | 0.01% | 189,600 |
| 2023-03-16 | 2023-03-14 | 0.810 | 240,000 | +0 | 0.01% | 194,400 |
| 2023-03-15 | 2023-03-13 | 0.810 | 240,000 | +0 | 0.01% | 194,400 |
| 2023-03-14 | 2023-03-10 | 0.800 | 240,000 | +0 | 0.01% | 192,000 |
| 2023-03-13 | 2023-03-09 | 0.820 | 240,000 | +0 | 0.01% | 196,800 |
| 2023-03-10 | 2023-03-08 | 0.830 | 240,000 | +0 | 0.01% | 199,200 |
| 2023-03-09 | 2023-03-07 | 0.820 | 240,000 | +0 | 0.01% | 196,800 |
| 2023-03-08 | 2023-03-06 | 0.820 | 240,000 | +0 | 0.01% | 196,800 |
| 2023-03-07 | 2023-03-03 | 0.810 | 240,000 | +0 | 0.01% | 194,400 |
| 2023-03-06 | 2023-03-02 | 0.810 | 240,000 | +0 | 0.01% | 194,400 |
| 2023-03-03 | 2023-03-01 | 0.800 | 240,000 | +0 | 0.01% | 192,000 |
| 2023-03-02 | 2023-02-28 | 0.800 | 240,000 | +0 | 0.01% | 192,000 |
| 2023-03-01 | 2023-02-27 | 0.810 | 240,000 | +0 | 0.01% | 194,400 |
| 2023-02-28 | 2023-02-24 | 0.810 | 240,000 | +0 | 0.01% | 194,400 |
| 2023-02-27 | 2023-02-23 | 0.800 | 240,000 | +0 | 0.01% | 192,000 |
| 2023-02-24 | 2023-02-22 | 0.800 | 240,000 | +0 | 0.01% | 192,000 |
| 2023-02-23 | 2023-02-21 | 0.820 | 240,000 | +0 | 0.01% | 196,800 |
| 2023-02-22 | 2023-02-20 | 0.840 | 240,000 | +0 | 0.01% | 201,600 |
| 2023-02-21 | 2023-02-17 | 0.840 | 240,000 | +0 | 0.01% | 201,600 |
| 2023-02-20 | 2023-02-16 | 0.850 | 240,000 | +0 | 0.01% | 204,000 |
| 2023-02-17 | 2023-02-15 | 0.880 | 240,000 | +0 | 0.01% | 211,200 |
| 2023-02-16 | 2023-02-14 | 0.880 | 240,000 | +0 | 0.01% | 211,200 |
| 2023-02-15 | 2023-02-13 | 0.900 | 240,000 | +0 | 0.01% | 216,000 |
| 2023-02-14 | 2023-02-10 | 0.910 | 240,000 | +0 | 0.01% | 218,400 |
| 2023-02-13 | 2023-02-09 | 0.900 | 240,000 | +0 | 0.01% | 216,000 |
| 2023-02-10 | 2023-02-08 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2023-02-09 | 2023-02-07 | 0.890 | 240,000 | +0 | 0.01% | 213,600 |
| 2023-02-08 | 2023-02-06 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2023-02-07 | 2023-02-03 | 0.890 | 240,000 | +0 | 0.01% | 213,600 |
| 2023-02-06 | 2023-02-02 | 0.910 | 240,000 | +0 | 0.01% | 218,400 |
| 2023-02-03 | 2023-02-01 | 0.890 | 240,000 | +0 | 0.01% | 213,600 |
| 2023-02-02 | 2023-01-31 | 0.880 | 240,000 | +0 | 0.01% | 211,200 |
| 2023-02-01 | 2023-01-30 | 0.900 | 240,000 | +0 | 0.01% | 216,000 |
| 2023-01-31 | 2023-01-27 | 0.900 | 240,000 | +0 | 0.01% | 216,000 |
| 2023-01-30 | 2023-01-26 | 0.890 | 240,000 | +0 | 0.01% | 213,600 |
| 2023-01-27 | 2023-01-20 | 0.890 | 240,000 | +0 | 0.01% | 213,600 |
| 2023-01-26 | 2023-01-19 | 0.890 | 240,000 | +0 | 0.01% | 213,600 |
| 2023-01-20 | 2023-01-18 | 0.900 | 240,000 | +0 | 0.01% | 216,000 |
| 2023-01-19 | 2023-01-17 | 0.920 | 240,000 | +0 | 0.01% | 220,800 |
| 2023-01-18 | 2023-01-16 | 0.930 | 240,000 | +0 | 0.01% | 223,200 |
| 2023-01-17 | 2023-01-13 | 0.960 | 240,000 | +0 | 0.01% | 230,400 |
| 2023-01-16 | 2023-01-12 | 0.940 | 240,000 | +0 | 0.01% | 225,600 |
| 2023-01-13 | 2023-01-11 | 0.840 | 240,000 | +0 | 0.01% | 201,600 |
| 2023-01-12 | 2023-01-10 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2023-01-11 | 2023-01-09 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2023-01-10 | 2023-01-06 | 0.860 | 240,000 | +0 | 0.01% | 206,400 |
| 2023-01-09 | 2023-01-05 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2023-01-06 | 2023-01-04 | 0.860 | 240,000 | +0 | 0.01% | 206,400 |
| 2023-01-05 | 2023-01-03 | 0.850 | 240,000 | +0 | 0.01% | 204,000 |
| 2023-01-04 | 2022-12-30 | 0.850 | 240,000 | +0 | 0.01% | 204,000 |
| 2023-01-03 | 2022-12-29 | 0.840 | 240,000 | +0 | 0.01% | 201,600 |
| 2022-12-30 | 2022-12-28 | 0.830 | 240,000 | +0 | 0.01% | 199,200 |
| 2022-12-29 | 2022-12-23 | 0.830 | 240,000 | +0 | 0.01% | 199,200 |
| 2022-12-28 | 2022-12-22 | 0.830 | 240,000 | +0 | 0.01% | 199,200 |
| 2022-12-23 | 2022-12-21 | 0.830 | 240,000 | +0 | 0.01% | 199,200 |
| 2022-12-22 | 2022-12-20 | 0.830 | 240,000 | +0 | 0.01% | 199,200 |
| 2022-12-21 | 2022-12-19 | 0.850 | 240,000 | +0 | 0.01% | 204,000 |
| 2022-12-20 | 2022-12-16 | 0.840 | 240,000 | +0 | 0.01% | 201,600 |
| 2022-12-19 | 2022-12-15 | 0.840 | 240,000 | +0 | 0.01% | 201,600 |
| 2022-12-16 | 2022-12-14 | 0.840 | 240,000 | +0 | 0.01% | 201,600 |
| 2022-12-15 | 2022-12-13 | 0.830 | 240,000 | +0 | 0.01% | 199,200 |
| 2022-12-14 | 2022-12-12 | 0.850 | 240,000 | +0 | 0.01% | 204,000 |
| 2022-12-13 | 2022-12-09 | 0.850 | 240,000 | +0 | 0.01% | 204,000 |
| 2022-12-12 | 2022-12-08 | 0.840 | 240,000 | +0 | 0.01% | 201,600 |
| 2022-12-09 | 2022-12-07 | 0.820 | 240,000 | +0 | 0.01% | 196,800 |
| 2022-12-08 | 2022-12-06 | 0.810 | 240,000 | +0 | 0.01% | 194,400 |
| 2022-12-07 | 2022-12-05 | 0.810 | 240,000 | +0 | 0.01% | 194,400 |
| 2022-12-06 | 2022-12-02 | 0.810 | 240,000 | +0 | 0.01% | 194,400 |
| 2022-12-05 | 2022-12-01 | 0.800 | 240,000 | +0 | 0.01% | 192,000 |
| 2022-12-02 | 2022-11-30 | 0.790 | 240,000 | +0 | 0.01% | 189,600 |
| 2022-12-01 | 2022-11-29 | 0.800 | 240,000 | +0 | 0.01% | 192,000 |
| 2022-11-30 | 2022-11-28 | 0.790 | 240,000 | +0 | 0.01% | 189,600 |
| 2022-11-29 | 2022-11-25 | 0.810 | 240,000 | +0 | 0.01% | 194,400 |
| 2022-11-28 | 2022-11-24 | 0.810 | 240,000 | +0 | 0.01% | 194,400 |
| 2022-11-25 | 2022-11-23 | 0.810 | 240,000 | +0 | 0.01% | 194,400 |
| 2022-11-24 | 2022-11-22 | 0.810 | 240,000 | +0 | 0.01% | 194,400 |
| 2022-11-23 | 2022-11-21 | 0.830 | 240,000 | +0 | 0.01% | 199,200 |
| 2022-11-22 | 2022-11-18 | 0.830 | 240,000 | +0 | 0.01% | 199,200 |
| 2022-11-21 | 2022-11-17 | 0.820 | 240,000 | +0 | 0.01% | 196,800 |
| 2022-11-18 | 2022-11-16 | 0.830 | 240,000 | +0 | 0.01% | 199,200 |
| 2022-11-17 | 2022-11-15 | 0.820 | 240,000 | +0 | 0.01% | 196,800 |
| 2022-11-16 | 2022-11-14 | 0.790 | 240,000 | +0 | 0.01% | 189,600 |
| 2022-11-15 | 2022-11-11 | 0.800 | 240,000 | +0 | 0.01% | 192,000 |
| 2022-11-14 | 2022-11-10 | 0.800 | 240,000 | +0 | 0.01% | 192,000 |
| 2022-11-11 | 2022-11-09 | 0.790 | 240,000 | +0 | 0.01% | 189,600 |
| 2022-11-10 | 2022-11-08 | 0.790 | 240,000 | +0 | 0.01% | 189,600 |
| 2022-11-09 | 2022-11-07 | 0.810 | 240,000 | +0 | 0.01% | 194,400 |
| 2022-11-08 | 2022-11-04 | 0.800 | 240,000 | +0 | 0.01% | 192,000 |
| 2022-11-07 | 2022-11-03 | 0.780 | 240,000 | +0 | 0.01% | 187,200 |
| 2022-11-04 | 2022-11-02 | 0.810 | 240,000 | +0 | 0.01% | 194,400 |
| 2022-11-03 | 2022-11-01 | 0.790 | 240,000 | +0 | 0.01% | 189,600 |
| 2022-11-02 | 2022-10-31 | 0.780 | 240,000 | +0 | 0.01% | 187,200 |
| 2022-11-01 | 2022-10-28 | 0.780 | 240,000 | +0 | 0.01% | 187,200 |
| 2022-10-31 | 2022-10-27 | 0.780 | 240,000 | +0 | 0.01% | 187,200 |
| 2022-10-28 | 2022-10-26 | 0.780 | 240,000 | +0 | 0.01% | 187,200 |
| 2022-10-27 | 2022-10-25 | 0.780 | 240,000 | +0 | 0.01% | 187,200 |
| 2022-10-26 | 2022-10-24 | 0.830 | 240,000 | +0 | 0.01% | 199,200 |
| 2022-10-25 | 2022-10-21 | 0.850 | 240,000 | +0 | 0.01% | 204,000 |
| 2022-10-24 | 2022-10-20 | 0.850 | 240,000 | +0 | 0.01% | 204,000 |
| 2022-10-21 | 2022-10-19 | 0.860 | 240,000 | +0 | 0.01% | 206,400 |
| 2022-10-20 | 2022-10-18 | 0.850 | 240,000 | +0 | 0.01% | 204,000 |
| 2022-10-19 | 2022-10-17 | 0.850 | 240,000 | +0 | 0.01% | 204,000 |
| 2022-10-18 | 2022-10-14 | 0.860 | 240,000 | +0 | 0.01% | 206,400 |
| 2022-10-17 | 2022-10-13 | 0.860 | 240,000 | +0 | 0.01% | 206,400 |
| 2022-10-14 | 2022-10-12 | 0.860 | 240,000 | +0 | 0.01% | 206,400 |
| 2022-10-13 | 2022-10-11 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2022-10-12 | 2022-10-10 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2022-10-11 | 2022-10-07 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2022-10-10 | 2022-10-06 | 0.880 | 240,000 | +0 | 0.01% | 211,200 |
| 2022-10-07 | 2022-10-05 | 0.880 | 240,000 | +0 | 0.01% | 211,200 |
| 2022-10-06 | 2022-10-03 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2022-10-05 | 2022-09-30 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2022-10-03 | 2022-09-29 | 0.860 | 240,000 | +0 | 0.01% | 206,400 |
| 2022-09-30 | 2022-09-28 | 0.850 | 240,000 | +0 | 0.01% | 204,000 |
| 2022-09-29 | 2022-09-27 | 0.840 | 240,000 | +0 | 0.01% | 201,600 |
| 2022-09-28 | 2022-09-26 | 0.840 | 240,000 | +0 | 0.01% | 201,600 |
| 2022-09-27 | 2022-09-23 | 0.850 | 240,000 | +0 | 0.01% | 204,000 |
| 2022-09-26 | 2022-09-22 | 0.850 | 240,000 | +0 | 0.01% | 204,000 |
| 2022-09-23 | 2022-09-21 | 0.850 | 240,000 | +0 | 0.01% | 204,000 |
| 2022-09-22 | 2022-09-20 | 0.840 | 240,000 | +0 | 0.01% | 201,600 |
| 2022-09-21 | 2022-09-19 | 0.850 | 240,000 | +0 | 0.01% | 204,000 |
| 2022-09-20 | 2022-09-16 | 0.860 | 240,000 | +0 | 0.01% | 206,400 |
| 2022-09-19 | 2022-09-15 | 0.860 | 240,000 | +0 | 0.01% | 206,400 |
| 2022-09-16 | 2022-09-14 | 0.860 | 240,000 | +0 | 0.01% | 206,400 |
| 2022-09-15 | 2022-09-13 | 0.860 | 240,000 | +0 | 0.01% | 206,400 |
| 2022-09-14 | 2022-09-09 | 0.890 | 240,000 | +0 | 0.01% | 213,600 |
| 2022-09-13 | 2022-09-08 | 0.880 | 240,000 | +0 | 0.01% | 211,200 |
| 2022-09-09 | 2022-09-07 | 0.890 | 240,000 | +0 | 0.01% | 213,600 |
| 2022-09-08 | 2022-09-06 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2022-09-07 | 2022-09-05 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2022-09-06 | 2022-09-02 | 0.880 | 240,000 | +0 | 0.01% | 211,200 |
| 2022-09-05 | 2022-09-01 | 0.880 | 240,000 | +0 | 0.01% | 211,200 |
| 2022-09-02 | 2022-08-31 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2022-09-01 | 2022-08-30 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2022-08-31 | 2022-08-29 | 0.890 | 240,000 | +0 | 0.01% | 213,600 |
| 2022-08-30 | 2022-08-26 | 0.900 | 240,000 | +0 | 0.01% | 216,000 |
| 2022-08-29 | 2022-08-25 | 0.900 | 240,000 | +0 | 0.01% | 216,000 |
| 2022-08-26 | 2022-08-24 | 0.890 | 240,000 | +0 | 0.01% | 213,600 |
| 2022-08-25 | 2022-08-23 | 0.910 | 240,000 | +0 | 0.01% | 218,400 |
| 2022-08-24 | 2022-08-22 | 0.910 | 240,000 | +0 | 0.01% | 218,400 |
| 2022-08-23 | 2022-08-19 | 0.890 | 240,000 | +0 | 0.01% | 213,600 |
| 2022-08-22 | 2022-08-18 | 0.890 | 240,000 | +0 | 0.01% | 213,600 |
| 2022-08-19 | 2022-08-17 | 0.920 | 240,000 | +0 | 0.01% | 220,800 |
| 2022-08-18 | 2022-08-16 | 0.910 | 240,000 | +0 | 0.01% | 218,400 |
| 2022-08-17 | 2022-08-15 | 0.910 | 240,000 | +0 | 0.01% | 218,400 |
| 2022-08-16 | 2022-08-12 | 0.910 | 240,000 | +0 | 0.01% | 218,400 |
| 2022-08-15 | 2022-08-11 | 0.940 | 240,000 | +0 | 0.01% | 225,600 |
| 2022-08-12 | 2022-08-10 | 0.920 | 240,000 | +0 | 0.01% | 220,800 |
| 2022-08-11 | 2022-08-09 | 0.910 | 240,000 | +0 | 0.01% | 218,400 |
| 2022-08-10 | 2022-08-08 | 0.910 | 240,000 | +0 | 0.01% | 218,400 |
| 2022-08-09 | 2022-08-05 | 0.920 | 240,000 | +0 | 0.01% | 220,800 |
| 2022-08-08 | 2022-08-04 | 0.960 | 240,000 | +0 | 0.01% | 230,400 |
| 2022-08-05 | 2022-08-03 | 0.920 | 240,000 | +0 | 0.01% | 220,800 |
| 2022-08-04 | 2022-08-02 | 0.930 | 240,000 | +0 | 0.01% | 223,200 |
| 2022-08-03 | 2022-08-01 | 0.920 | 240,000 | +0 | 0.01% | 220,800 |
| 2022-08-02 | 2022-07-29 | 0.930 | 240,000 | +0 | 0.01% | 223,200 |
| 2022-08-01 | 2022-07-28 | 0.950 | 240,000 | +0 | 0.01% | 228,000 |
| 2022-07-29 | 2022-07-27 | 0.940 | 240,000 | +0 | 0.01% | 225,600 |
| 2022-07-28 | 2022-07-26 | 0.940 | 240,000 | +0 | 0.01% | 225,600 |
| 2022-07-27 | 2022-07-25 | 0.960 | 240,000 | +0 | 0.01% | 230,400 |
| 2022-07-26 | 2022-07-22 | 0.940 | 240,000 | +0 | 0.01% | 225,600 |
| 2022-07-25 | 2022-07-21 | 0.970 | 240,000 | +0 | 0.01% | 232,800 |
| 2022-07-22 | 2022-07-20 | 0.960 | 240,000 | +0 | 0.01% | 230,400 |
| 2022-07-21 | 2022-07-19 | 0.970 | 240,000 | +0 | 0.01% | 232,800 |
| 2022-07-20 | 2022-07-18 | 0.950 | 240,000 | +0 | 0.01% | 228,000 |
| 2022-07-19 | 2022-07-15 | 0.960 | 240,000 | +0 | 0.01% | 230,400 |
| 2022-07-18 | 2022-07-14 | 0.990 | 240,000 | +0 | 0.01% | 237,600 |
| 2022-07-15 | 2022-07-13 | 0.980 | 240,000 | +0 | 0.01% | 235,200 |
| 2022-07-14 | 2022-07-12 | 0.980 | 240,000 | +0 | 0.01% | 235,200 |
| 2022-07-13 | 2022-07-11 | 0.970 | 240,000 | +0 | 0.01% | 232,800 |
| 2022-07-12 | 2022-07-08 | 0.980 | 240,000 | +0 | 0.01% | 235,200 |
| 2022-07-11 | 2022-07-07 | 0.970 | 240,000 | +0 | 0.01% | 232,800 |
| 2022-07-08 | 2022-07-06 | 0.980 | 240,000 | +0 | 0.01% | 235,200 |
| 2022-07-07 | 2022-07-05 | 0.990 | 240,000 | +0 | 0.01% | 237,600 |
| 2022-07-06 | 2022-07-04 | 1.010 | 240,000 | +0 | 0.01% | 242,400 |
| 2022-07-05 | 2022-06-30 | 0.980 | 240,000 | +0 | 0.01% | 235,200 |
| 2022-07-04 | 2022-06-29 | 0.990 | 240,000 | +0 | 0.01% | 237,600 |
| 2022-06-30 | 2022-06-28 | 0.980 | 240,000 | +0 | 0.01% | 235,200 |
| 2022-06-29 | 2022-06-27 | 0.980 | 240,000 | +0 | 0.01% | 235,200 |
| 2022-06-28 | 2022-06-24 | 0.970 | 240,000 | +0 | 0.01% | 232,800 |
| 2022-06-27 | 2022-06-23 | 0.970 | 240,000 | +0 | 0.01% | 232,800 |
| 2022-06-24 | 2022-06-22 | 0.980 | 240,000 | +0 | 0.01% | 235,200 |
| 2022-06-23 | 2022-06-21 | 0.980 | 240,000 | +0 | 0.01% | 235,200 |
| 2022-06-22 | 2022-06-20 | 0.980 | 240,000 | +0 | 0.01% | 235,200 |
| 2022-06-21 | 2022-06-17 | 0.970 | 240,000 | +0 | 0.01% | 232,800 |
| 2022-06-20 | 2022-06-16 | 0.960 | 240,000 | +0 | 0.01% | 230,400 |
| 2022-06-17 | 2022-06-15 | 0.970 | 240,000 | +0 | 0.01% | 232,800 |
| 2022-06-16 | 2022-06-14 | 0.960 | 240,000 | +0 | 0.01% | 230,400 |
| 2022-06-15 | 2022-06-13 | 0.960 | 240,000 | +0 | 0.01% | 230,400 |
| 2022-06-14 | 2022-06-10 | 0.970 | 240,000 | +0 | 0.01% | 232,800 |
| 2022-06-13 | 2022-06-09 | 0.960 | 240,000 | +0 | 0.01% | 230,400 |
| 2022-06-10 | 2022-06-08 | 0.970 | 240,000 | +0 | 0.01% | 232,800 |
| 2022-06-09 | 2022-06-07 | 0.920 | 240,000 | +0 | 0.01% | 220,800 |
| 2022-06-08 | 2022-06-06 | 0.930 | 240,000 | +0 | 0.01% | 223,200 |
| 2022-06-07 | 2022-06-02 | 0.930 | 240,000 | +0 | 0.01% | 223,200 |
| 2022-06-06 | 2022-06-01 | 0.940 | 240,000 | +0 | 0.01% | 225,600 |
| 2022-06-02 | 2022-05-31 | 0.930 | 240,000 | +0 | 0.01% | 223,200 |
| 2022-06-01 | 2022-05-30 | 0.920 | 240,000 | +0 | 0.01% | 220,800 |
| 2022-05-31 | 2022-05-27 | 0.970 | 240,000 | +0 | 0.01% | 232,800 |
| 2022-05-30 | 2022-05-26 | 0.960 | 240,000 | +0 | 0.01% | 230,400 |
| 2022-05-27 | 2022-05-25 | 0.920 | 240,000 | +0 | 0.01% | 220,800 |
| 2022-05-26 | 2022-05-24 | 0.940 | 240,000 | +0 | 0.01% | 225,600 |
| 2022-05-25 | 2022-05-23 | 0.940 | 240,000 | +0 | 0.01% | 225,600 |
| 2022-05-24 | 2022-05-20 | 0.960 | 240,000 | +0 | 0.01% | 230,400 |
| 2022-05-23 | 2022-05-19 | 0.930 | 240,000 | +0 | 0.01% | 223,200 |
| 2022-05-20 | 2022-05-18 | 0.950 | 240,000 | +0 | 0.01% | 228,000 |
| 2022-05-19 | 2022-05-17 | 0.960 | 240,000 | +0 | 0.01% | 230,400 |
| 2022-05-18 | 2022-05-16 | 0.960 | 240,000 | +0 | 0.01% | 230,400 |
| 2022-05-17 | 2022-05-13 | 0.970 | 240,000 | +0 | 0.01% | 232,800 |
| 2022-05-16 | 2022-05-12 | 1.000 | 240,000 | +0 | 0.01% | 240,000 |
| 2022-05-13 | 2022-05-11 | 0.970 | 240,000 | +0 | 0.01% | 232,800 |
| 2022-05-12 | 2022-05-10 | 0.930 | 240,000 | +0 | 0.01% | 223,200 |
| 2022-05-11 | 2022-05-06 | 0.930 | 240,000 | +0 | 0.01% | 223,200 |
| 2022-05-10 | 2022-05-05 | 0.950 | 240,000 | +0 | 0.01% | 228,000 |
| 2022-05-06 | 2022-05-04 | 0.950 | 240,000 | +0 | 0.01% | 228,000 |
| 2022-05-05 | 2022-05-03 | 0.970 | 240,000 | +0 | 0.01% | 232,800 |
| 2022-05-04 | 2022-04-29 | 0.950 | 240,000 | +0 | 0.01% | 228,000 |
| 2022-05-03 | 2022-04-28 | 0.920 | 240,000 | +0 | 0.01% | 220,800 |
| 2022-04-29 | 2022-04-27 | 0.930 | 240,000 | +0 | 0.01% | 223,200 |
| 2022-04-28 | 2022-04-26 | 0.930 | 240,000 | +0 | 0.01% | 223,200 |
| 2022-04-27 | 2022-04-25 | 0.920 | 240,000 | +0 | 0.01% | 220,800 |
| 2022-04-26 | 2022-04-22 | 0.940 | 240,000 | +0 | 0.01% | 225,600 |
| 2022-04-25 | 2022-04-21 | 0.950 | 240,000 | +0 | 0.01% | 228,000 |
| 2022-04-22 | 2022-04-20 | 0.970 | 240,000 | +0 | 0.01% | 232,800 |
| 2022-04-21 | 2022-04-19 | 0.970 | 240,000 | +0 | 0.01% | 232,800 |
| 2022-04-20 | 2022-04-14 | 0.990 | 240,000 | +0 | 0.01% | 237,600 |
| 2022-04-19 | 2022-04-13 | 1.010 | 240,000 | +0 | 0.01% | 242,400 |
| 2022-04-14 | 2022-04-12 | 0.970 | 240,000 | +0 | 0.01% | 232,800 |
| 2022-04-13 | 2022-04-11 | 0.980 | 240,000 | +0 | 0.01% | 235,200 |
| 2022-04-12 | 2022-04-08 | 0.990 | 240,000 | +0 | 0.01% | 237,600 |
| 2022-04-11 | 2022-04-07 | 1.000 | 240,000 | +0 | 0.01% | 240,000 |
| 2022-04-08 | 2022-04-06 | 1.010 | 240,000 | +0 | 0.01% | 242,400 |
| 2022-04-07 | 2022-04-04 | 1.010 | 240,000 | +0 | 0.01% | 242,400 |
| 2022-04-06 | 2022-04-01 | 1.010 | 240,000 | +0 | 0.01% | 242,400 |
| 2022-04-04 | 2022-03-31 | 0.990 | 240,000 | +0 | 0.01% | 237,600 |
| 2022-04-01 | 2022-03-30 | 1.030 | 240,000 | +0 | 0.01% | 247,200 |
| 2022-03-31 | 2022-03-29 | 0.980 | 240,000 | +0 | 0.01% | 235,200 |
| 2022-03-30 | 2022-03-28 | 0.990 | 240,000 | +0 | 0.01% | 237,600 |
| 2022-03-29 | 2022-03-25 | 1.020 | 240,000 | +0 | 0.01% | 244,800 |
| 2022-03-28 | 2022-03-24 | 1.030 | 240,000 | +0 | 0.01% | 247,200 |
| 2022-03-25 | 2022-03-23 | 0.970 | 240,000 | +0 | 0.01% | 232,800 |
| 2022-03-24 | 2022-03-22 | 0.970 | 240,000 | +0 | 0.01% | 232,800 |
| 2022-03-23 | 2022-03-21 | 0.950 | 240,000 | +0 | 0.01% | 228,000 |
| 2022-03-22 | 2022-03-18 | 0.940 | 240,000 | +0 | 0.01% | 225,600 |
| 2022-03-21 | 2022-03-17 | 0.930 | 240,000 | +0 | 0.01% | 223,200 |
| 2022-03-18 | 2022-03-16 | 0.910 | 240,000 | +0 | 0.01% | 218,400 |
| 2022-03-17 | 2022-03-15 | 0.840 | 240,000 | +0 | 0.01% | 201,600 |
| 2022-03-16 | 2022-03-14 | 0.890 | 240,000 | +0 | 0.01% | 213,600 |
| 2022-03-15 | 2022-03-11 | 0.910 | 240,000 | +0 | 0.01% | 218,400 |
| 2022-03-14 | 2022-03-10 | 0.930 | 240,000 | +0 | 0.01% | 223,200 |
| 2022-03-11 | 2022-03-09 | 0.910 | 240,000 | +0 | 0.01% | 218,400 |
| 2022-03-10 | 2022-03-08 | 0.910 | 240,000 | +0 | 0.01% | 218,400 |
| 2022-03-09 | 2022-03-07 | 0.930 | 240,000 | +0 | 0.01% | 223,200 |
| 2022-03-08 | 2022-03-04 | 0.950 | 240,000 | +0 | 0.01% | 228,000 |
| 2022-03-07 | 2022-03-03 | 0.960 | 240,000 | +0 | 0.01% | 230,400 |
| 2022-03-04 | 2022-03-02 | 0.980 | 240,000 | +0 | 0.01% | 235,200 |
| 2022-03-03 | 2022-03-01 | 0.990 | 240,000 | +0 | 0.01% | 237,600 |
| 2022-03-02 | 2022-02-28 | 0.990 | 240,000 | +0 | 0.01% | 237,600 |
| 2022-03-01 | 2022-02-25 | 1.020 | 240,000 | +0 | 0.01% | 244,800 |
| 2022-02-28 | 2022-02-24 | 1.040 | 240,000 | +0 | 0.01% | 249,600 |
| 2022-02-25 | 2022-02-23 | 1.050 | 240,000 | +0 | 0.01% | 252,000 |
| 2022-02-24 | 2022-02-22 | 1.030 | 240,000 | +0 | 0.01% | 247,200 |
| 2022-02-23 | 2022-02-21 | 1.030 | 240,000 | +0 | 0.01% | 247,200 |
| 2022-02-22 | 2022-02-18 | 1.040 | 240,000 | +0 | 0.01% | 249,600 |
| 2022-02-21 | 2022-02-17 | 1.050 | 240,000 | +0 | 0.01% | 252,000 |
| 2022-02-18 | 2022-02-16 | 1.050 | 240,000 | +0 | 0.01% | 252,000 |
| 2022-02-17 | 2022-02-15 | 1.050 | 240,000 | +0 | 0.01% | 252,000 |
| 2022-02-16 | 2022-02-14 | 1.040 | 240,000 | +0 | 0.01% | 249,600 |
| 2022-02-15 | 2022-02-11 | 1.060 | 240,000 | +0 | 0.01% | 254,400 |
| 2022-02-14 | 2022-02-10 | 1.070 | 240,000 | +0 | 0.01% | 256,800 |
| 2022-02-11 | 2022-02-09 | 1.050 | 240,000 | +0 | 0.01% | 252,000 |
| 2022-02-10 | 2022-02-08 | 1.040 | 240,000 | +0 | 0.01% | 249,600 |
| 2022-02-09 | 2022-02-07 | 1.050 | 240,000 | +0 | 0.01% | 252,000 |
| 2022-02-08 | 2022-02-04 | 1.040 | 240,000 | +0 | 0.01% | 249,600 |
| 2022-02-07 | 2022-01-31 | 1.020 | 240,000 | +0 | 0.01% | 244,800 |
| 2022-02-04 | 2022-01-27 | 1.040 | 240,000 | +0 | 0.01% | 249,600 |
| 2022-01-28 | 2022-01-26 | 1.050 | 240,000 | +0 | 0.01% | 252,000 |
| 2022-01-27 | 2022-01-25 | 1.060 | 240,000 | +0 | 0.01% | 254,400 |
| 2022-01-26 | 2022-01-24 | 1.070 | 240,000 | +0 | 0.01% | 256,800 |
| 2022-01-25 | 2022-01-21 | 1.060 | 240,000 | +0 | 0.01% | 254,400 |
| 2022-01-24 | 2022-01-20 | 1.080 | 240,000 | +0 | 0.01% | 259,200 |
| 2022-01-21 | 2022-01-19 | 1.050 | 240,000 | +0 | 0.01% | 252,000 |
| 2022-01-20 | 2022-01-18 | 1.040 | 240,000 | +0 | 0.01% | 249,600 |
| 2022-01-19 | 2022-01-17 | 1.060 | 240,000 | +0 | 0.01% | 254,400 |
| 2022-01-18 | 2022-01-14 | 1.040 | 240,000 | +0 | 0.01% | 249,600 |
| 2022-01-17 | 2022-01-13 | 1.030 | 240,000 | +0 | 0.01% | 247,200 |
| 2022-01-14 | 2022-01-12 | 1.040 | 240,000 | +0 | 0.01% | 249,600 |
| 2022-01-13 | 2022-01-11 | 1.020 | 240,000 | +0 | 0.01% | 244,800 |
| 2022-01-12 | 2022-01-10 | 1.020 | 240,000 | +0 | 0.01% | 244,800 |
| 2022-01-11 | 2022-01-07 | 1.010 | 240,000 | +0 | 0.01% | 242,400 |
| 2022-01-10 | 2022-01-06 | 1.020 | 240,000 | +0 | 0.01% | 244,800 |
| 2022-01-07 | 2022-01-05 | 1.020 | 240,000 | +0 | 0.01% | 244,800 |
| 2022-01-06 | 2022-01-04 | 1.010 | 240,000 | +0 | 0.01% | 242,400 |
| 2022-01-05 | 2022-01-03 | 1.010 | 240,000 | +0 | 0.01% | 242,400 |
| 2022-01-04 | 2021-12-31 | 1.030 | 240,000 | +0 | 0.01% | 247,200 |
| 2022-01-03 | 2021-12-29 | 1.030 | 240,000 | +0 | 0.01% | 247,200 |
| 2021-12-30 | 2021-12-28 | 1.030 | 240,000 | +0 | 0.01% | 247,200 |
| 2021-12-29 | 2021-12-24 | 1.020 | 240,000 | +0 | 0.01% | 244,800 |
| 2021-12-28 | 2021-12-22 | 1.000 | 240,000 | +0 | 0.01% | 240,000 |
| 2021-12-23 | 2021-12-21 | 0.970 | 240,000 | +0 | 0.01% | 232,800 |
| 2021-12-22 | 2021-12-20 | 0.970 | 240,000 | +0 | 0.01% | 232,800 |
| 2021-12-21 | 2021-12-17 | 1.030 | 240,000 | +0 | 0.01% | 247,200 |
| 2021-12-20 | 2021-12-16 | 1.040 | 240,000 | +0 | 0.01% | 249,600 |
| 2021-12-17 | 2021-12-15 | 1.030 | 240,000 | +0 | 0.01% | 247,200 |
| 2021-12-16 | 2021-12-14 | 1.030 | 240,000 | +0 | 0.01% | 247,200 |
| 2021-12-15 | 2021-12-13 | 1.050 | 240,000 | +0 | 0.01% | 252,000 |
| 2021-12-14 | 2021-12-10 | 1.070 | 240,000 | +0 | 0.01% | 256,800 |
| 2021-12-13 | 2021-12-09 | 1.050 | 240,000 | +0 | 0.01% | 252,000 |
| 2021-12-10 | 2021-12-08 | 1.070 | 240,000 | +0 | 0.01% | 256,800 |
| 2021-12-09 | 2021-12-07 | 1.070 | 240,000 | +0 | 0.01% | 256,800 |
| 2021-12-08 | 2021-12-06 | 1.060 | 240,000 | +0 | 0.01% | 254,400 |
| 2021-12-07 | 2021-12-03 | 1.070 | 240,000 | +0 | 0.01% | 256,800 |
| 2021-12-06 | 2021-12-02 | 1.040 | 240,000 | +0 | 0.01% | 249,600 |
| 2021-12-03 | 2021-12-01 | 1.050 | 240,000 | +0 | 0.01% | 252,000 |
| 2021-12-02 | 2021-11-30 | 1.000 | 240,000 | +0 | 0.01% | 240,000 |
| 2021-12-01 | 2021-11-29 | 1.050 | 240,000 | +0 | 0.01% | 252,000 |
| 2021-11-30 | 2021-11-26 | 1.060 | 240,000 | +0 | 0.01% | 254,400 |
| 2021-11-29 | 2021-11-25 | 1.050 | 240,000 | +0 | 0.01% | 252,000 |
| 2021-11-26 | 2021-11-24 | 1.040 | 240,000 | +0 | 0.01% | 249,600 |
| 2021-11-25 | 2021-11-23 | 1.040 | 240,000 | +0 | 0.01% | 249,600 |
| 2021-11-24 | 2021-11-22 | 1.080 | 240,000 | +0 | 0.01% | 259,200 |
| 2021-11-23 | 2021-11-19 | 1.050 | 240,000 | +0 | 0.01% | 252,000 |
| 2021-11-22 | 2021-11-18 | 1.080 | 240,000 | +0 | 0.01% | 259,200 |
| 2021-11-19 | 2021-11-17 | 1.080 | 240,000 | +0 | 0.01% | 259,200 |
| 2021-11-18 | 2021-11-16 | 1.080 | 240,000 | +0 | 0.01% | 259,200 |
| 2021-11-17 | 2021-11-15 | 1.090 | 240,000 | +0 | 0.01% | 261,600 |
| 2021-11-16 | 2021-11-12 | 1.100 | 240,000 | +0 | 0.01% | 264,000 |
| 2021-11-15 | 2021-11-11 | 1.100 | 240,000 | +0 | 0.01% | 264,000 |
| 2021-11-12 | 2021-11-10 | 1.050 | 240,000 | +0 | 0.01% | 252,000 |
| 2021-11-11 | 2021-11-09 | 1.050 | 240,000 | +0 | 0.01% | 252,000 |
| 2021-11-10 | 2021-11-08 | 1.050 | 240,000 | +0 | 0.01% | 252,000 |
| 2021-11-09 | 2021-11-05 | 1.070 | 240,000 | +0 | 0.01% | 256,800 |
| 2021-11-08 | 2021-11-04 | 1.100 | 240,000 | +0 | 0.01% | 264,000 |
| 2021-11-05 | 2021-11-03 | 1.050 | 240,000 | +0 | 0.01% | 252,000 |
| 2021-11-04 | 2021-11-02 | 1.080 | 240,000 | +0 | 0.01% | 259,200 |
| 2021-11-03 | 2021-11-01 | 1.100 | 240,000 | +0 | 0.01% | 264,000 |
| 2021-11-02 | 2021-10-29 | 1.050 | 240,000 | +0 | 0.01% | 252,000 |
| 2021-11-01 | 2021-10-28 | 1.050 | 240,000 | +0 | 0.01% | 252,000 |
| 2021-10-29 | 2021-10-27 | 1.050 | 240,000 | +0 | 0.01% | 252,000 |
| 2021-10-28 | 2021-10-26 | 1.290 | 240,000 | +0 | 0.01% | 309,600 |
| 2021-10-27 | 2021-10-25 | 1.290 | 240,000 | +0 | 0.01% | 309,600 |
| 2021-10-26 | 2021-10-22 | 1.280 | 240,000 | +0 | 0.01% | 307,200 |
| 2021-10-25 | 2021-10-21 | 1.270 | 240,000 | +0 | 0.01% | 304,800 |
| 2021-10-22 | 2021-10-20 | 1.260 | 240,000 | +0 | 0.01% | 302,400 |
| 2021-10-21 | 2021-10-19 | 1.270 | 240,000 | +0 | 0.01% | 304,800 |
| 2021-10-20 | 2021-10-18 | 1.240 | 240,000 | +0 | 0.01% | 297,600 |
| 2021-10-19 | 2021-10-15 | 1.250 | 240,000 | +0 | 0.01% | 300,000 |
| 2021-10-18 | 2021-10-12 | 1.260 | 240,000 | +0 | 0.01% | 302,400 |
| 2021-10-15 | 2021-10-11 | 1.290 | 240,000 | +0 | 0.01% | 309,600 |
| 2021-10-12 | 2021-10-08 | 1.260 | 240,000 | +0 | 0.01% | 302,400 |
| 2021-10-11 | 2021-10-07 | 1.300 | 240,000 | +0 | 0.01% | 312,000 |
| 2021-10-08 | 2021-10-06 | 1.250 | 240,000 | +0 | 0.01% | 300,000 |
| 2021-10-07 | 2021-10-05 | 1.300 | 240,000 | +0 | 0.01% | 312,000 |
| 2021-10-06 | 2021-10-04 | 1.290 | 240,000 | +0 | 0.01% | 309,600 |
| 2021-10-05 | 2021-09-30 | 1.280 | 240,000 | +0 | 0.01% | 307,200 |
| 2021-10-04 | 2021-09-29 | 1.250 | 240,000 | +0 | 0.01% | 300,000 |
| 2021-09-30 | 2021-09-28 | 1.250 | 240,000 | +0 | 0.01% | 300,000 |
| 2021-09-29 | 2021-09-27 | 1.240 | 240,000 | +0 | 0.01% | 297,600 |
| 2021-09-28 | 2021-09-24 | 1.280 | 240,000 | +0 | 0.01% | 307,200 |
| 2021-09-27 | 2021-09-23 | 1.290 | 240,000 | +0 | 0.01% | 309,600 |
| 2021-09-24 | 2021-09-21 | 1.290 | 240,000 | +0 | 0.01% | 309,600 |
| 2021-09-23 | 2021-09-20 | 1.290 | 240,000 | +0 | 0.01% | 309,600 |
| 2021-09-21 | 2021-09-17 | 1.320 | 240,000 | +0 | 0.01% | 316,800 |
| 2021-09-20 | 2021-09-16 | 1.320 | 240,000 | +0 | 0.01% | 316,800 |
| 2021-09-17 | 2021-09-15 | 1.320 | 240,000 | +0 | 0.01% | 316,800 |
| 2021-09-16 | 2021-09-14 | 1.350 | 240,000 | +0 | 0.01% | 324,000 |
| 2021-09-15 | 2021-09-13 | 1.410 | 240,000 | +0 | 0.01% | 338,400 |
| 2021-09-14 | 2021-09-10 | 1.420 | 240,000 | +0 | 0.01% | 340,800 |
| 2021-09-13 | 2021-09-09 | 1.370 | 240,000 | +0 | 0.01% | 328,800 |
| 2021-09-10 | 2021-09-08 | 1.410 | 240,000 | +0 | 0.01% | 338,400 |
| 2021-09-09 | 2021-09-07 | 1.480 | 240,000 | +0 | 0.01% | 355,200 |
| 2021-09-08 | 2021-09-06 | 1.490 | 240,000 | +0 | 0.01% | 357,600 |
| 2021-09-07 | 2021-09-03 | 1.440 | 240,000 | +0 | 0.01% | 345,600 |
| 2021-09-06 | 2021-09-02 | 1.370 | 240,000 | +0 | 0.01% | 328,800 |
| 2021-09-03 | 2021-09-01 | 1.370 | 240,000 | +0 | 0.01% | 328,800 |
| 2021-09-02 | 2021-08-31 | 1.320 | 240,000 | +0 | 0.01% | 316,800 |
| 2021-09-01 | 2021-08-30 | 1.330 | 240,000 | +0 | 0.01% | 319,200 |
| 2021-08-31 | 2021-08-27 | 1.320 | 240,000 | +0 | 0.01% | 316,800 |
| 2021-08-30 | 2021-08-26 | 1.320 | 240,000 | +0 | 0.01% | 316,800 |
| 2021-08-27 | 2021-08-25 | 1.330 | 240,000 | +0 | 0.01% | 319,200 |
| 2021-08-26 | 2021-08-24 | 1.360 | 240,000 | +0 | 0.01% | 326,400 |
| 2021-08-25 | 2021-08-23 | 1.320 | 240,000 | +0 | 0.01% | 316,800 |
| 2021-08-24 | 2021-08-20 | 1.350 | 240,000 | +0 | 0.01% | 324,000 |
| 2021-08-23 | 2021-08-19 | 1.310 | 240,000 | +0 | 0.01% | 314,400 |
| 2021-08-20 | 2021-08-18 | 1.370 | 240,000 | +0 | 0.01% | 328,800 |
| 2021-08-19 | 2021-08-17 | 1.350 | 240,000 | +0 | 0.01% | 324,000 |
| 2021-08-18 | 2021-08-16 | 1.430 | 240,000 | +0 | 0.01% | 343,200 |
| 2021-08-17 | 2021-08-13 | 1.500 | 240,000 | +0 | 0.01% | 360,000 |
| 2021-08-16 | 2021-08-12 | 1.360 | 240,000 | +0 | 0.01% | 326,400 |
| 2021-08-13 | 2021-08-11 | 1.390 | 240,000 | +0 | 0.01% | 333,600 |
| 2021-08-12 | 2021-08-10 | 1.360 | 240,000 | +0 | 0.01% | 326,400 |
| 2021-08-11 | 2021-08-09 | 1.300 | 240,000 | +0 | 0.01% | 312,000 |
| 2021-08-10 | 2021-08-06 | 1.340 | 240,000 | +0 | 0.01% | 321,600 |
| 2021-08-09 | 2021-08-05 | 1.330 | 240,000 | +0 | 0.01% | 319,200 |
| 2021-08-06 | 2021-08-04 | 1.380 | 240,000 | +0 | 0.01% | 331,200 |
| 2021-08-05 | 2021-08-03 | 1.350 | 240,000 | +0 | 0.01% | 324,000 |
| 2021-08-04 | 2021-08-02 | 1.360 | 240,000 | +0 | 0.01% | 326,400 |
| 2021-08-03 | 2021-07-30 | 1.300 | 240,000 | +0 | 0.01% | 312,000 |
| 2021-08-02 | 2021-07-29 | 1.280 | 240,000 | +0 | 0.01% | 307,200 |
| 2021-07-30 | 2021-07-28 | 1.230 | 240,000 | +0 | 0.01% | 295,200 |
| 2021-07-29 | 2021-07-27 | 1.200 | 240,000 | +0 | 0.01% | 288,000 |
| 2021-07-28 | 2021-07-26 | 1.230 | 240,000 | +0 | 0.01% | 295,200 |
| 2021-07-27 | 2021-07-23 | 1.320 | 240,000 | +0 | 0.01% | 316,800 |
| 2021-07-26 | 2021-07-22 | 1.370 | 240,000 | +0 | 0.01% | 328,800 |
| 2021-07-23 | 2021-07-21 | 1.310 | 240,000 | +0 | 0.01% | 314,400 |
| 2021-07-22 | 2021-07-20 | 1.340 | 240,000 | +0 | 0.01% | 321,600 |
| 2021-07-21 | 2021-07-19 | 1.330 | 240,000 | +0 | 0.01% | 319,200 |
| 2021-07-20 | 2021-07-16 | 1.400 | 240,000 | +0 | 0.01% | 336,000 |
| 2021-07-19 | 2021-07-15 | 1.410 | 240,000 | +0 | 0.01% | 338,400 |
| 2021-07-16 | 2021-07-14 | 1.360 | 240,000 | +0 | 0.01% | 326,400 |
| 2021-07-15 | 2021-07-13 | 1.450 | 240,000 | +0 | 0.01% | 348,000 |
| 2021-07-14 | 2021-07-12 | 1.470 | 240,000 | +0 | 0.01% | 352,800 |
| 2021-07-13 | 2021-07-09 | 1.430 | 240,000 | +0 | 0.01% | 343,200 |
| 2021-07-12 | 2021-07-08 | 1.300 | 240,000 | +0 | 0.01% | 312,000 |
| 2021-07-09 | 2021-07-07 | 1.310 | 240,000 | +0 | 0.01% | 314,400 |
| 2021-07-08 | 2021-07-06 | 1.290 | 240,000 | +0 | 0.01% | 309,600 |
| 2021-07-07 | 2021-07-05 | 1.280 | 240,000 | +0 | 0.01% | 307,200 |
| 2021-07-06 | 2021-07-02 | 1.300 | 240,000 | +0 | 0.01% | 312,000 |
| 2021-07-05 | 2021-06-30 | 1.310 | 240,000 | +0 | 0.01% | 314,400 |
| 2021-07-02 | 2021-06-29 | 1.290 | 240,000 | +0 | 0.01% | 309,600 |
| 2021-06-30 | 2021-06-28 | 1.290 | 240,000 | +0 | 0.01% | 309,600 |
| 2021-06-29 | 2021-06-25 | 1.300 | 240,000 | +0 | 0.01% | 312,000 |
| 2021-06-28 | 2021-06-24 | 1.300 | 240,000 | +0 | 0.01% | 312,000 |
| 2021-06-25 | 2021-06-23 | 1.300 | 240,000 | +0 | 0.01% | 312,000 |
| 2021-06-24 | 2021-06-22 | 1.300 | 240,000 | +0 | 0.01% | 312,000 |
| 2021-06-23 | 2021-06-21 | 1.300 | 240,000 | +0 | 0.01% | 312,000 |
| 2021-06-22 | 2021-06-18 | 1.340 | 240,000 | +0 | 0.01% | 321,600 |
| 2021-06-21 | 2021-06-17 | 1.330 | 240,000 | +0 | 0.01% | 319,200 |
| 2021-06-18 | 2021-06-16 | 1.320 | 240,000 | +0 | 0.01% | 316,800 |
| 2021-06-17 | 2021-06-15 | 1.330 | 240,000 | +0 | 0.01% | 319,200 |
| 2021-06-16 | 2021-06-11 | 1.390 | 240,000 | +0 | 0.01% | 333,600 |
| 2021-06-15 | 2021-06-10 | 1.340 | 240,000 | +0 | 0.01% | 321,600 |
| 2021-06-11 | 2021-06-09 | 1.310 | 240,000 | +0 | 0.01% | 314,400 |
| 2021-06-10 | 2021-06-08 | 1.350 | 240,000 | +0 | 0.01% | 324,000 |
| 2021-06-09 | 2021-06-07 | 1.350 | 240,000 | +0 | 0.01% | 324,000 |
| 2021-06-08 | 2021-06-04 | 1.380 | 240,000 | +0 | 0.01% | 331,200 |
| 2021-06-07 | 2021-06-03 | 1.380 | 240,000 | +0 | 0.01% | 331,200 |
| 2021-06-04 | 2021-06-02 | 1.410 | 240,000 | +0 | 0.01% | 338,400 |
| 2021-06-03 | 2021-06-01 | 1.460 | 240,000 | +0 | 0.01% | 350,400 |
| 2021-06-02 | 2021-05-31 | 1.460 | 240,000 | +0 | 0.01% | 350,400 |
| 2021-06-01 | 2021-05-28 | 1.460 | 240,000 | +0 | 0.01% | 350,400 |
| 2021-05-31 | 2021-05-27 | 1.530 | 240,000 | +0 | 0.01% | 367,200 |
| 2021-05-28 | 2021-05-26 | 1.570 | 240,000 | +0 | 0.01% | 376,800 |
| 2021-05-27 | 2021-05-25 | 1.330 | 240,000 | +0 | 0.01% | 319,200 |
| 2021-05-26 | 2021-05-24 | 1.330 | 240,000 | +0 | 0.01% | 319,200 |
| 2021-05-25 | 2021-05-21 | 1.350 | 240,000 | +0 | 0.01% | 324,000 |
| 2021-05-24 | 2021-05-20 | 1.360 | 240,000 | +0 | 0.01% | 326,400 |
| 2021-05-21 | 2021-05-18 | 1.340 | 240,000 | +0 | 0.01% | 321,600 |
| 2021-05-20 | 2021-05-17 | 1.290 | 240,000 | +0 | 0.01% | 309,600 |
| 2021-05-18 | 2021-05-14 | 1.300 | 240,000 | +0 | 0.01% | 312,000 |
| 2021-05-17 | 2021-05-13 | 1.310 | 240,000 | +0 | 0.01% | 314,400 |
| 2021-05-14 | 2021-05-12 | 1.330 | 240,000 | +0 | 0.01% | 319,200 |
| 2021-05-13 | 2021-05-11 | 1.280 | 240,000 | +0 | 0.01% | 307,200 |
| 2021-05-12 | 2021-05-10 | 1.340 | 240,000 | +0 | 0.01% | 321,600 |
| 2021-05-11 | 2021-05-07 | 1.330 | 240,000 | +0 | 0.01% | 319,200 |
| 2021-05-10 | 2021-05-06 | 1.370 | 240,000 | +0 | 0.01% | 328,800 |
| 2021-05-07 | 2021-05-05 | 1.420 | 240,000 | +0 | 0.01% | 340,800 |
| 2021-05-06 | 2021-05-04 | 1.430 | 240,000 | +0 | 0.01% | 343,200 |
| 2021-05-05 | 2021-05-03 | 1.460 | 240,000 | +0 | 0.01% | 350,400 |
| 2021-05-04 | 2021-04-30 | 1.470 | 240,000 | +0 | 0.01% | 352,800 |
| 2021-05-03 | 2021-04-29 | 1.460 | 240,000 | +0 | 0.01% | 350,400 |
| 2021-04-30 | 2021-04-28 | 1.370 | 240,000 | +0 | 0.01% | 328,800 |
| 2021-04-29 | 2021-04-27 | 1.380 | 240,000 | +0 | 0.01% | 331,200 |
| 2021-04-28 | 2021-04-26 | 1.480 | 240,000 | +0 | 0.01% | 355,200 |
| 2021-04-27 | 2021-04-23 | 1.410 | 240,000 | +0 | 0.01% | 338,400 |
| 2021-04-26 | 2021-04-22 | 1.400 | 240,000 | +0 | 0.01% | 336,000 |
| 2021-04-23 | 2021-04-21 | 1.410 | 240,000 | +0 | 0.01% | 338,400 |
| 2021-04-22 | 2021-04-20 | 1.370 | 240,000 | +0 | 0.01% | 328,800 |
| 2021-04-21 | 2021-04-19 | 1.400 | 240,000 | +0 | 0.01% | 336,000 |
| 2021-04-20 | 2021-04-16 | 1.350 | 240,000 | +0 | 0.01% | 324,000 |
| 2021-04-19 | 2021-04-15 | 1.280 | 240,000 | +0 | 0.01% | 307,200 |
| 2021-04-16 | 2021-04-14 | 1.290 | 240,000 | +0 | 0.01% | 309,600 |
| 2021-04-15 | 2021-04-13 | 1.390 | 240,000 | +0 | 0.01% | 333,600 |
| 2021-04-14 | 2021-04-12 | 1.320 | 240,000 | +0 | 0.01% | 316,800 |
| 2021-04-13 | 2021-04-09 | 1.380 | 240,000 | +0 | 0.01% | 331,200 |
| 2021-04-12 | 2021-04-08 | 1.410 | 240,000 | +0 | 0.01% | 338,400 |
| 2021-04-09 | 2021-04-07 | 1.430 | 240,000 | +0 | 0.01% | 343,200 |
| 2021-04-08 | 2021-04-01 | 1.510 | 240,000 | +0 | 0.01% | 362,400 |
| 2021-04-07 | 2021-03-31 | 1.460 | 240,000 | +0 | 0.01% | 350,400 |
| 2021-04-01 | 2021-03-30 | 1.480 | 240,000 | +0 | 0.01% | 355,200 |
| 2021-03-31 | 2021-03-29 | 1.560 | 240,000 | +0 | 0.01% | 374,400 |
| 2021-03-30 | 2021-03-26 | 1.530 | 240,000 | +0 | 0.01% | 367,200 |
| 2021-03-29 | 2021-03-25 | 1.460 | 240,000 | +0 | 0.01% | 350,400 |
| 2021-03-26 | 2021-03-24 | 1.530 | 240,000 | +0 | 0.01% | 367,200 |
| 2021-03-25 | 2021-03-23 | 1.570 | 240,000 | +0 | 0.01% | 376,800 |
| 2021-03-24 | 2021-03-22 | 1.610 | 240,000 | +0 | 0.01% | 386,400 |
| 2021-03-23 | 2021-03-19 | 1.560 | 240,000 | +0 | 0.01% | 374,400 |
| 2021-03-22 | 2021-03-18 | 1.560 | 240,000 | +0 | 0.01% | 374,400 |
| 2021-03-19 | 2021-03-17 | 1.630 | 240,000 | +0 | 0.01% | 391,200 |
| 2021-03-18 | 2021-03-16 | 1.510 | 240,000 | +0 | 0.01% | 362,400 |
| 2021-03-17 | 2021-03-15 | 1.460 | 240,000 | +0 | 0.01% | 350,400 |
| 2021-03-16 | 2021-03-12 | 1.620 | 240,000 | +0 | 0.01% | 388,800 |
| 2021-03-15 | 2021-03-11 | 1.580 | 240,000 | +0 | 0.01% | 379,200 |
| 2021-03-12 | 2021-03-10 | 1.510 | 240,000 | +0 | 0.01% | 362,400 |
| 2021-03-11 | 2021-03-09 | 1.460 | 240,000 | +0 | 0.01% | 350,400 |
| 2021-03-10 | 2021-03-08 | 1.420 | 240,000 | +0 | 0.01% | 340,800 |
| 2021-03-09 | 2021-03-05 | 1.580 | 240,000 | +0 | 0.01% | 379,200 |
| 2021-03-08 | 2021-03-04 | 1.620 | 240,000 | +0 | 0.01% | 388,800 |
| 2021-03-05 | 2021-03-03 | 1.710 | 240,000 | +0 | 0.01% | 410,400 |
| 2021-03-04 | 2021-03-02 | 1.750 | 240,000 | +0 | 0.01% | 420,000 |
| 2021-03-03 | 2021-03-01 | 1.760 | 240,000 | +0 | 0.01% | 422,400 |
| 2021-03-02 | 2021-02-26 | 1.620 | 240,000 | +0 | 0.01% | 388,800 |
| 2021-03-01 | 2021-02-25 | 1.880 | 240,000 | +0 | 0.01% | 451,200 |
| 2021-02-26 | 2021-02-24 | 1.820 | 240,000 | +0 | 0.01% | 436,800 |
| 2021-02-25 | 2021-02-23 | 2.060 | 240,000 | +0 | 0.01% | 494,400 |
| 2021-02-24 | 2021-02-22 | 2.210 | 240,000 | +0 | 0.01% | 530,400 |
| 2021-02-23 | 2021-02-19 | 2.160 | 240,000 | +0 | 0.01% | 518,400 |
| 2021-02-22 | 2021-02-18 | 2.130 | 240,000 | +0 | 0.01% | 511,200 |
| 2021-02-19 | 2021-02-17 | 2.440 | 240,000 | +0 | 0.01% | 585,600 |
| 2021-02-18 | 2021-02-16 | 2.590 | 240,000 | +0 | 0.01% | 621,600 |
| 2021-02-17 | 2021-02-11 | 2.700 | 240,000 | +0 | 0.01% | 648,000 |
| 2021-02-16 | 2021-02-09 | 2.300 | 240,000 | +0 | 0.01% | 552,000 |
| 2021-02-10 | 2021-02-08 | 2.520 | 240,000 | +0 | 0.01% | 604,800 |
| 2021-02-09 | 2021-02-05 | 2.240 | 240,000 | +0 | 0.01% | 537,600 |
| 2021-02-08 | 2021-02-04 | 1.950 | 240,000 | +0 | 0.01% | 468,000 |
| 2021-02-05 | 2021-02-03 | 1.840 | 240,000 | +0 | 0.01% | 441,600 |
| 2021-02-04 | 2021-02-02 | 1.640 | 240,000 | +0 | 0.01% | 393,600 |
| 2021-02-03 | 2021-02-01 | 1.510 | 240,000 | +0 | 0.01% | 362,400 |
| 2021-02-02 | 2021-01-29 | 1.410 | 240,000 | +0 | 0.01% | 338,400 |
| 2021-02-01 | 2021-01-28 | 1.340 | 240,000 | +0 | 0.01% | 321,600 |
| 2021-01-29 | 2021-01-27 | 1.440 | 240,000 | +0 | 0.01% | 345,600 |
| 2021-01-28 | 2021-01-26 | 1.310 | 240,000 | +0 | 0.01% | 314,400 |
| 2021-01-27 | 2021-01-25 | 1.380 | 240,000 | +0 | 0.01% | 331,200 |
| 2021-01-26 | 2021-01-22 | 1.350 | 240,000 | +0 | 0.01% | 324,000 |
| 2021-01-25 | 2021-01-21 | 1.470 | 240,000 | +0 | 0.01% | 352,800 |
| 2021-01-22 | 2021-01-20 | 1.230 | 240,000 | +0 | 0.01% | 295,200 |
| 2021-01-21 | 2021-01-19 | 1.190 | 240,000 | +0 | 0.01% | 285,600 |
| 2021-01-20 | 2021-01-18 | 1.200 | 240,000 | +0 | 0.01% | 288,000 |
| 2021-01-19 | 2021-01-15 | 1.220 | 240,000 | +0 | 0.01% | 292,800 |
| 2021-01-18 | 2021-01-14 | 1.220 | 240,000 | +0 | 0.01% | 292,800 |
| 2021-01-15 | 2021-01-13 | 1.250 | 240,000 | +0 | 0.01% | 300,000 |
| 2021-01-14 | 2021-01-12 | 1.200 | 240,000 | +0 | 0.01% | 288,000 |
| 2021-01-13 | 2021-01-11 | 1.150 | 240,000 | +0 | 0.01% | 276,000 |
| 2021-01-12 | 2021-01-08 | 1.150 | 240,000 | +0 | 0.01% | 276,000 |
| 2021-01-11 | 2021-01-07 | 1.050 | 240,000 | +0 | 0.01% | 252,000 |
| 2021-01-08 | 2021-01-06 | 1.040 | 240,000 | +0 | 0.01% | 249,600 |
| 2021-01-07 | 2021-01-05 | 1.030 | 240,000 | +0 | 0.01% | 247,200 |
| 2021-01-06 | 2021-01-04 | 1.030 | 240,000 | +0 | 0.01% | 247,200 |
| 2021-01-05 | 2020-12-31 | 1.010 | 240,000 | +0 | 0.01% | 242,400 |
| 2021-01-04 | 2020-12-29 | 1.030 | 240,000 | +0 | 0.01% | 247,200 |
| 2020-12-30 | 2020-12-28 | 1.000 | 240,000 | +0 | 0.01% | 240,000 |
| 2020-12-29 | 2020-12-24 | 1.040 | 240,000 | +0 | 0.01% | 249,600 |
| 2020-12-28 | 2020-12-22 | 1.050 | 240,000 | +0 | 0.01% | 252,000 |
| 2020-12-23 | 2020-12-21 | 1.090 | 240,000 | +0 | 0.01% | 261,600 |
| 2020-12-22 | 2020-12-18 | 1.160 | 240,000 | +0 | 0.01% | 278,400 |
| 2020-12-21 | 2020-12-17 | 1.160 | 240,000 | +0 | 0.01% | 278,400 |
| 2020-12-18 | 2020-12-16 | 1.190 | 240,000 | +0 | 0.01% | 285,600 |
| 2020-12-17 | 2020-12-15 | 1.110 | 240,000 | +0 | 0.01% | 266,400 |
| 2020-12-16 | 2020-12-14 | 1.080 | 240,000 | +0 | 0.01% | 259,200 |
| 2020-12-15 | 2020-12-11 | 1.040 | 240,000 | +0 | 0.01% | 249,600 |
| 2020-12-14 | 2020-12-10 | 1.030 | 240,000 | +0 | 0.01% | 247,200 |
| 2020-12-11 | 2020-12-09 | 0.970 | 240,000 | +0 | 0.01% | 232,800 |
| 2020-12-10 | 2020-12-08 | 0.910 | 240,000 | +0 | 0.01% | 218,400 |
| 2020-12-09 | 2020-12-07 | 0.940 | 240,000 | +0 | 0.01% | 225,600 |
| 2020-12-08 | 2020-12-04 | 0.960 | 240,000 | +0 | 0.01% | 230,400 |
| 2020-12-07 | 2020-12-03 | 0.950 | 240,000 | +0 | 0.01% | 228,000 |
| 2020-12-04 | 2020-12-02 | 0.970 | 240,000 | +0 | 0.01% | 232,800 |
| 2020-12-03 | 2020-12-01 | 0.950 | 240,000 | +0 | 0.01% | 228,000 |
| 2020-12-02 | 2020-11-30 | 0.880 | 240,000 | +0 | 0.01% | 211,200 |
| 2020-12-01 | 2020-11-27 | 0.850 | 240,000 | +0 | 0.01% | 204,000 |
| 2020-11-30 | 2020-11-26 | 0.860 | 240,000 | +0 | 0.01% | 206,400 |
| 2020-11-27 | 2020-11-25 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2020-11-26 | 2020-11-24 | 0.860 | 240,000 | +0 | 0.01% | 206,400 |
| 2020-11-25 | 2020-11-23 | 0.880 | 240,000 | +0 | 0.01% | 211,200 |
| 2020-11-24 | 2020-11-20 | 0.880 | 240,000 | +0 | 0.01% | 211,200 |
| 2020-11-23 | 2020-11-19 | 0.890 | 240,000 | +0 | 0.01% | 213,600 |
| 2020-11-20 | 2020-11-18 | 0.900 | 240,000 | +0 | 0.01% | 216,000 |
| 2020-11-19 | 2020-11-17 | 0.860 | 240,000 | +0 | 0.01% | 206,400 |
| 2020-11-18 | 2020-11-16 | 0.880 | 240,000 | +0 | 0.01% | 211,200 |
| 2020-11-17 | 2020-11-13 | 0.890 | 240,000 | +0 | 0.01% | 213,600 |
| 2020-11-16 | 2020-11-12 | 0.880 | 240,000 | +0 | 0.01% | 211,200 |
| 2020-11-13 | 2020-11-11 | 0.900 | 240,000 | +0 | 0.01% | 216,000 |
| 2020-11-12 | 2020-11-10 | 0.880 | 240,000 | +0 | 0.01% | 211,200 |
| 2020-11-11 | 2020-11-09 | 0.900 | 240,000 | +0 | 0.01% | 216,000 |
| 2020-11-10 | 2020-11-06 | 0.920 | 240,000 | +0 | 0.01% | 220,800 |
| 2020-11-09 | 2020-11-05 | 0.900 | 240,000 | +0 | 0.01% | 216,000 |
| 2020-11-06 | 2020-11-04 | 0.860 | 240,000 | +0 | 0.01% | 206,400 |
| 2020-11-05 | 2020-11-03 | 0.860 | 240,000 | +0 | 0.01% | 206,400 |
| 2020-11-04 | 2020-11-02 | 0.850 | 240,000 | +0 | 0.01% | 204,000 |
| 2020-11-03 | 2020-10-30 | 0.840 | 240,000 | +0 | 0.01% | 201,600 |
| 2020-11-02 | 2020-10-29 | 0.860 | 240,000 | +0 | 0.01% | 206,400 |
| 2020-10-30 | 2020-10-28 | 0.900 | 240,000 | +0 | 0.01% | 216,000 |
| 2020-10-29 | 2020-10-27 | 0.860 | 240,000 | +0 | 0.01% | 206,400 |
| 2020-10-28 | 2020-10-23 | 0.900 | 240,000 | +0 | 0.01% | 216,000 |
| 2020-10-27 | 2020-10-22 | 0.900 | 240,000 | +0 | 0.01% | 216,000 |
| 2020-10-23 | 2020-10-21 | 0.910 | 240,000 | +0 | 0.01% | 218,400 |
| 2020-10-22 | 2020-10-20 | 0.910 | 240,000 | +0 | 0.01% | 218,400 |
| 2020-10-21 | 2020-10-19 | 0.960 | 240,000 | +0 | 0.01% | 230,400 |
| 2020-10-20 | 2020-10-16 | 0.880 | 240,000 | +0 | 0.01% | 211,200 |
| 2020-10-19 | 2020-10-15 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2020-10-16 | 2020-10-14 | 0.910 | 240,000 | +0 | 0.01% | 218,400 |
| 2020-10-15 | 2020-10-12 | 0.940 | 240,000 | +0 | 0.01% | 225,600 |
| 2020-10-14 | 2020-10-09 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2020-10-12 | 2020-10-08 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2020-10-09 | 2020-10-07 | 0.850 | 240,000 | +0 | 0.01% | 204,000 |
| 2020-10-08 | 2020-10-06 | 0.850 | 240,000 | +0 | 0.01% | 204,000 |
| 2020-10-07 | 2020-10-05 | 0.850 | 240,000 | +0 | 0.01% | 204,000 |
| 2020-10-06 | 2020-09-30 | 0.850 | 240,000 | +0 | 0.01% | 204,000 |
| 2020-10-05 | 2020-09-29 | 0.840 | 240,000 | +0 | 0.01% | 201,600 |
| 2020-09-30 | 2020-09-28 | 0.850 | 240,000 | +0 | 0.01% | 204,000 |
| 2020-09-29 | 2020-09-25 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2020-09-28 | 2020-09-24 | 0.860 | 240,000 | +0 | 0.01% | 206,400 |
| 2020-09-25 | 2020-09-23 | 0.900 | 240,000 | +0 | 0.01% | 216,000 |
| 2020-09-24 | 2020-09-22 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2020-09-23 | 2020-09-21 | 0.850 | 240,000 | +0 | 0.01% | 204,000 |
| 2020-09-22 | 2020-09-18 | 0.850 | 240,000 | +0 | 0.01% | 204,000 |
| 2020-09-21 | 2020-09-17 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2020-09-18 | 2020-09-16 | 0.910 | 240,000 | +0 | 0.01% | 218,400 |
| 2020-09-17 | 2020-09-15 | 0.890 | 240,000 | +0 | 0.01% | 213,600 |
| 2020-09-16 | 2020-09-14 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2020-09-15 | 2020-09-11 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2020-09-14 | 2020-09-10 | 0.890 | 240,000 | +0 | 0.01% | 213,600 |
| 2020-09-11 | 2020-09-09 | 0.890 | 240,000 | +0 | 0.01% | 213,600 |
| 2020-09-10 | 2020-09-08 | 0.910 | 240,000 | +0 | 0.01% | 218,400 |
| 2020-09-09 | 2020-09-07 | 0.930 | 240,000 | +0 | 0.01% | 223,200 |
| 2020-09-08 | 2020-09-04 | 0.970 | 240,000 | +0 | 0.01% | 232,800 |
| 2020-09-07 | 2020-09-03 | 0.970 | 240,000 | +0 | 0.01% | 232,800 |
| 2020-09-04 | 2020-09-02 | 0.980 | 240,000 | +0 | 0.01% | 235,200 |
| 2020-09-03 | 2020-09-01 | 0.980 | 240,000 | +0 | 0.01% | 235,200 |
| 2020-09-02 | 2020-08-31 | 0.950 | 240,000 | +0 | 0.01% | 228,000 |
| 2020-09-01 | 2020-08-28 | 0.980 | 240,000 | +0 | 0.01% | 235,200 |
| 2020-08-31 | 2020-08-27 | 1.010 | 240,000 | +0 | 0.01% | 242,400 |
| 2020-08-28 | 2020-08-26 | 1.040 | 240,000 | +0 | 0.01% | 249,600 |
| 2020-08-27 | 2020-08-25 | 1.070 | 240,000 | +0 | 0.01% | 256,800 |
| 2020-08-26 | 2020-08-24 | 1.110 | 240,000 | +0 | 0.01% | 266,400 |
| 2020-08-25 | 2020-08-21 | 1.130 | 240,000 | +0 | 0.01% | 271,200 |
| 2020-08-24 | 2020-08-20 | 1.150 | 240,000 | +0 | 0.01% | 276,000 |
| 2020-08-21 | 2020-08-19 | 1.150 | 240,000 | +0 | 0.01% | 276,000 |
| 2020-08-20 | 2020-08-18 | 1.140 | 240,000 | +0 | 0.01% | 273,600 |
| 2020-08-19 | 2020-08-17 | 1.180 | 240,000 | +0 | 0.01% | 283,200 |
| 2020-08-18 | 2020-08-14 | 1.100 | 240,000 | +0 | 0.01% | 264,000 |
| 2020-08-17 | 2020-08-13 | 1.040 | 240,000 | +0 | 0.01% | 249,600 |
| 2020-08-14 | 2020-08-12 | 1.020 | 240,000 | +0 | 0.01% | 244,800 |
| 2020-08-13 | 2020-08-11 | 1.050 | 240,000 | +0 | 0.01% | 252,000 |
| 2020-08-12 | 2020-08-10 | 1.020 | 240,000 | +0 | 0.01% | 244,800 |
| 2020-08-11 | 2020-08-07 | 1.080 | 240,000 | +0 | 0.01% | 259,200 |
| 2020-08-10 | 2020-08-06 | 1.050 | 240,000 | +0 | 0.01% | 252,000 |
| 2020-08-07 | 2020-08-05 | 1.010 | 240,000 | +0 | 0.01% | 242,400 |
| 2020-08-06 | 2020-08-04 | 0.990 | 240,000 | +0 | 0.01% | 237,600 |
| 2020-08-05 | 2020-08-03 | 0.990 | 240,000 | +0 | 0.01% | 237,600 |
| 2020-08-04 | 2020-07-31 | 0.980 | 240,000 | +0 | 0.01% | 235,200 |
| 2020-08-03 | 2020-07-30 | 0.960 | 240,000 | +0 | 0.01% | 230,400 |
| 2020-07-31 | 2020-07-29 | 0.970 | 240,000 | +0 | 0.01% | 232,800 |
| 2020-07-30 | 2020-07-28 | 0.950 | 240,000 | +0 | 0.01% | 228,000 |
| 2020-07-29 | 2020-07-27 | 0.960 | 240,000 | +0 | 0.01% | 230,400 |
| 2020-07-28 | 2020-07-24 | 0.960 | 240,000 | +0 | 0.01% | 230,400 |
| 2020-07-27 | 2020-07-23 | 0.970 | 240,000 | +0 | 0.01% | 232,800 |
| 2020-07-24 | 2020-07-22 | 0.960 | 240,000 | +0 | 0.01% | 230,400 |
| 2020-07-23 | 2020-07-21 | 0.980 | 240,000 | +0 | 0.01% | 235,200 |
| 2020-07-22 | 2020-07-20 | 0.990 | 240,000 | +0 | 0.01% | 237,600 |
| 2020-07-21 | 2020-07-17 | 0.990 | 240,000 | +0 | 0.01% | 237,600 |
| 2020-07-20 | 2020-07-16 | 1.000 | 240,000 | +0 | 0.01% | 240,000 |
| 2020-07-17 | 2020-07-15 | 0.960 | 240,000 | +0 | 0.01% | 230,400 |
| 2020-07-16 | 2020-07-14 | 0.940 | 240,000 | +0 | 0.01% | 225,600 |
| 2020-07-15 | 2020-07-13 | 0.970 | 240,000 | +0 | 0.01% | 232,800 |
| 2020-07-14 | 2020-07-10 | 0.910 | 240,000 | +0 | 0.01% | 218,400 |
| 2020-07-13 | 2020-07-09 | 1.030 | 240,000 | +0 | 0.01% | 247,200 |
| 2020-07-10 | 2020-07-08 | 0.950 | 240,000 | +0 | 0.01% | 228,000 |
| 2020-07-09 | 2020-07-07 | 0.920 | 240,000 | +0 | 0.01% | 220,800 |
| 2020-07-08 | 2020-07-06 | 0.930 | 240,000 | +0 | 0.01% | 223,200 |
| 2020-07-07 | 2020-07-03 | 0.890 | 240,000 | +0 | 0.01% | 213,600 |
| 2020-07-06 | 2020-07-02 | 0.880 | 240,000 | +0 | 0.01% | 211,200 |
| 2020-07-03 | 2020-06-30 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2020-07-02 | 2020-06-29 | 0.850 | 240,000 | +0 | 0.01% | 204,000 |
| 2020-06-30 | 2020-06-26 | 0.880 | 240,000 | +0 | 0.01% | 211,200 |
| 2020-06-29 | 2020-06-24 | 0.970 | 240,000 | +0 | 0.01% | 232,800 |
| 2020-06-26 | 2020-06-23 | 0.970 | 240,000 | +0 | 0.01% | 232,800 |
| 2020-06-24 | 2020-06-22 | 0.980 | 240,000 | +0 | 0.01% | 235,200 |
| 2020-06-23 | 2020-06-19 | 0.970 | 240,000 | +0 | 0.01% | 232,800 |
| 2020-06-22 | 2020-06-18 | 0.910 | 240,000 | +0 | 0.01% | 218,400 |
| 2020-06-19 | 2020-06-17 | 0.860 | 240,000 | +0 | 0.01% | 206,400 |
| 2020-06-18 | 2020-06-16 | 0.860 | 240,000 | +0 | 0.01% | 206,400 |
| 2020-06-17 | 2020-06-15 | 0.830 | 240,000 | +0 | 0.01% | 199,200 |
| 2020-06-16 | 2020-06-12 | 0.840 | 240,000 | +0 | 0.01% | 201,600 |
| 2020-06-15 | 2020-06-11 | 0.840 | 240,000 | +0 | 0.01% | 201,600 |
| 2020-06-12 | 2020-06-10 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2020-06-11 | 2020-06-09 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2020-06-10 | 2020-06-08 | 0.810 | 240,000 | +0 | 0.01% | 194,400 |
| 2020-06-09 | 2020-06-05 | 0.790 | 240,000 | +0 | 0.01% | 189,600 |
| 2020-06-08 | 2020-06-04 | 0.770 | 240,000 | +0 | 0.01% | 184,800 |
| 2020-06-05 | 2020-06-03 | 0.790 | 240,000 | +0 | 0.01% | 189,600 |
| 2020-06-04 | 2020-06-02 | 0.770 | 240,000 | +0 | 0.01% | 184,800 |
| 2020-06-03 | 2020-06-01 | 0.770 | 240,000 | +0 | 0.01% | 184,800 |
| 2020-06-02 | 2020-05-29 | 0.760 | 240,000 | +0 | 0.01% | 182,400 |
| 2020-06-01 | 2020-05-28 | 0.770 | 240,000 | +0 | 0.01% | 184,800 |
| 2020-05-29 | 2020-05-27 | 0.800 | 240,000 | +0 | 0.01% | 192,000 |
| 2020-05-28 | 2020-05-26 | 0.780 | 240,000 | +0 | 0.01% | 187,200 |
| 2020-05-27 | 2020-05-25 | 0.800 | 240,000 | +0 | 0.01% | 192,000 |
| 2020-05-26 | 2020-05-22 | 0.800 | 240,000 | +0 | 0.01% | 192,000 |
| 2020-05-25 | 2020-05-21 | 0.830 | 240,000 | +0 | 0.01% | 199,200 |
| 2020-05-22 | 2020-05-20 | 0.840 | 240,000 | +0 | 0.01% | 201,600 |
| 2020-05-21 | 2020-05-19 | 0.840 | 240,000 | +0 | 0.01% | 201,600 |
| 2020-05-20 | 2020-05-18 | 0.850 | 240,000 | +0 | 0.01% | 204,000 |
| 2020-05-19 | 2020-05-15 | 0.880 | 240,000 | +0 | 0.01% | 211,200 |
| 2020-05-18 | 2020-05-14 | 0.840 | 240,000 | +0 | 0.01% | 201,600 |
| 2020-05-15 | 2020-05-13 | 0.880 | 240,000 | +0 | 0.01% | 211,200 |
| 2020-05-14 | 2020-05-12 | 0.880 | 240,000 | +0 | 0.01% | 211,200 |
| 2020-05-13 | 2020-05-11 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2020-05-12 | 2020-05-08 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2020-05-11 | 2020-05-07 | 0.860 | 240,000 | +0 | 0.01% | 206,400 |
| 2020-05-08 | 2020-05-06 | 0.850 | 240,000 | +0 | 0.01% | 204,000 |
| 2020-05-07 | 2020-05-05 | 0.840 | 240,000 | +0 | 0.01% | 201,600 |
| 2020-05-06 | 2020-05-04 | 0.860 | 240,000 | +0 | 0.01% | 206,400 |
| 2020-05-05 | 2020-04-29 | 0.890 | 240,000 | +0 | 0.01% | 213,600 |
| 2020-05-04 | 2020-04-28 | 0.890 | 240,000 | +0 | 0.01% | 213,600 |
| 2020-04-29 | 2020-04-27 | 0.890 | 240,000 | +0 | 0.01% | 213,600 |
| 2020-04-28 | 2020-04-24 | 0.940 | 240,000 | +0 | 0.01% | 225,600 |
| 2020-04-27 | 2020-04-23 | 0.960 | 240,000 | +0 | 0.01% | 230,400 |
| 2020-04-24 | 2020-04-22 | 0.890 | 240,000 | +0 | 0.01% | 213,600 |
| 2020-04-23 | 2020-04-21 | 0.920 | 240,000 | +0 | 0.01% | 220,800 |
| 2020-04-22 | 2020-04-20 | 0.910 | 240,000 | +0 | 0.01% | 218,400 |
| 2020-04-21 | 2020-04-17 | 0.900 | 240,000 | +0 | 0.01% | 216,000 |
| 2020-04-20 | 2020-04-16 | 0.880 | 240,000 | +0 | 0.01% | 211,200 |
| 2020-04-17 | 2020-04-15 | 0.890 | 240,000 | +0 | 0.01% | 213,600 |
| 2020-04-16 | 2020-04-14 | 0.930 | 240,000 | +0 | 0.01% | 223,200 |
| 2020-04-15 | 2020-04-09 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2020-04-14 | 2020-04-08 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2020-04-09 | 2020-04-07 | 0.860 | 240,000 | +0 | 0.01% | 206,400 |
| 2020-04-08 | 2020-04-06 | 0.840 | 240,000 | +0 | 0.01% | 201,600 |
| 2020-04-07 | 2020-04-03 | 0.840 | 240,000 | +0 | 0.01% | 201,600 |
| 2020-04-06 | 2020-04-02 | 0.850 | 240,000 | +0 | 0.01% | 204,000 |
| 2020-04-03 | 2020-04-01 | 0.860 | 240,000 | +0 | 0.01% | 206,400 |
| 2020-04-02 | 2020-03-31 | 0.900 | 240,000 | +0 | 0.01% | 216,000 |
| 2020-04-01 | 2020-03-30 | 0.900 | 240,000 | +0 | 0.01% | 216,000 |
| 2020-03-31 | 2020-03-27 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2020-03-30 | 2020-03-26 | 0.860 | 240,000 | +0 | 0.01% | 206,400 |
| 2020-03-27 | 2020-03-25 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2020-03-26 | 2020-03-24 | 0.840 | 240,000 | +0 | 0.01% | 201,600 |
| 2020-03-25 | 2020-03-23 | 0.830 | 240,000 | +0 | 0.01% | 199,200 |
| 2020-03-24 | 2020-03-20 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2020-03-23 | 2020-03-19 | 0.870 | 240,000 | +0 | 0.01% | 208,800 |
| 2020-03-20 | 2020-03-18 | 0.930 | 240,000 | +0 | 0.01% | 223,200 |
| 2020-03-19 | 2020-03-17 | 0.960 | 240,000 | +0 | 0.01% | 230,400 |
| 2020-03-18 | 2020-03-16 | 1.010 | 240,000 | +0 | 0.01% | 242,400 |
| 2020-03-17 | 2020-03-13 | 1.000 | 240,000 | +0 | 0.01% | 240,000 |
| 2020-03-16 | 2020-03-12 | 1.000 | 240,000 | +0 | 0.01% | 240,000 |
| 2020-03-13 | 2020-03-11 | 1.030 | 240,000 | +0 | 0.01% | 247,200 |
| 2020-03-12 | 2020-03-10 | 1.070 | 240,000 | +0 | 0.01% | 256,800 |
| 2020-03-11 | 2020-03-09 | 1.050 | 240,000 | +0 | 0.01% | 252,000 |
| 2020-03-10 | 2020-03-06 | 1.120 | 240,000 | +0 | 0.01% | 268,800 |
| 2020-03-09 | 2020-03-05 | 1.110 | 240,000 | +0 | 0.01% | 266,400 |
| 2020-03-06 | 2020-03-04 | 1.130 | 240,000 | +0 | 0.01% | 271,200 |
| 2020-03-05 | 2020-03-03 | 1.130 | 240,000 | +0 | 0.01% | 271,200 |
| 2020-03-04 | 2020-03-02 | 1.110 | 240,000 | +0 | 0.01% | 266,400 |
| 2020-03-03 | 2020-02-28 | 1.090 | 240,000 | +0 | 0.01% | 261,600 |
| 2020-03-02 | 2020-02-27 | 1.110 | 240,000 | +0 | 0.01% | 266,400 |
| 2020-02-28 | 2020-02-26 | 1.120 | 240,000 | +0 | 0.01% | 268,800 |
| 2020-02-27 | 2020-02-25 | 1.110 | 240,000 | +0 | 0.01% | 266,400 |
| 2020-02-26 | 2020-02-24 | 1.160 | 240,000 | +0 | 0.01% | 278,400 |
| 2020-02-25 | 2020-02-21 | 1.150 | 240,000 | +0 | 0.01% | 276,000 |
| 2020-02-24 | 2020-02-20 | 1.170 | 240,000 | +0 | 0.01% | 280,800 |
| 2020-02-21 | 2020-02-19 | 1.180 | 240,000 | +0 | 0.01% | 283,200 |
| 2020-02-20 | 2020-02-18 | 1.170 | 240,000 | +0 | 0.01% | 280,800 |
| 2020-02-19 | 2020-02-17 | 1.170 | 240,000 | +0 | 0.01% | 280,800 |
| 2020-02-18 | 2020-02-14 | 1.180 | 240,000 | +0 | 0.01% | 283,200 |
| 2020-02-17 | 2020-02-13 | 1.210 | 240,000 | +0 | 0.01% | 290,400 |
| 2020-02-14 | 2020-02-12 | 1.270 | 240,000 | +0 | 0.01% | 304,800 |
| 2020-02-13 | 2020-02-11 | 1.250 | 240,000 | +0 | 0.01% | 300,000 |
| 2020-02-12 | 2020-02-10 | 1.220 | 240,000 | +0 | 0.01% | 292,800 |
| 2020-02-11 | 2020-02-07 | 1.190 | 240,000 | +0 | 0.01% | 285,600 |
| 2020-02-10 | 2020-02-06 | 1.120 | 240,000 | +0 | 0.01% | 268,800 |
| 2020-02-07 | 2020-02-05 | 1.120 | 240,000 | +0 | 0.01% | 268,800 |
| 2020-02-06 | 2020-02-04 | 1.130 | 240,000 | +0 | 0.01% | 271,200 |
| 2020-02-05 | 2020-02-03 | 1.100 | 240,000 | +0 | 0.01% | 264,000 |
| 2020-02-04 | 2020-01-31 | 1.140 | 240,000 | +0 | 0.01% | 273,600 |
| 2020-02-03 | 2020-01-30 | 1.190 | 240,000 | +0 | 0.01% | 285,600 |
| 2020-01-31 | 2020-01-29 | 1.170 | 240,000 | +0 | 0.01% | 280,800 |
| 2020-01-30 | 2020-01-24 | 1.220 | 240,000 | +0 | 0.01% | 292,800 |
| 2020-01-29 | 2020-01-22 | 1.250 | 240,000 | +0 | 0.01% | 300,000 |
| 2020-01-23 | 2020-01-21 | 1.260 | 240,000 | +0 | 0.01% | 302,400 |
| 2020-01-22 | 2020-01-20 | 1.280 | 240,000 | +0 | 0.01% | 307,200 |
| 2020-01-21 | 2020-01-17 | 1.310 | 240,000 | +0 | 0.01% | 314,400 |
| 2020-01-20 | 2020-01-16 | 1.300 | 240,000 | +0 | 0.01% | 312,000 |
| 2020-01-17 | 2020-01-15 | 1.280 | 240,000 | +0 | 0.01% | 307,200 |
| 2020-01-16 | 2020-01-14 | 1.270 | 240,000 | +0 | 0.01% | 304,800 |
| 2020-01-15 | 2020-01-13 | 1.300 | 240,000 | +0 | 0.01% | 312,000 |
| 2020-01-14 | 2020-01-10 | 1.290 | 240,000 | +0 | 0.01% | 309,600 |
| 2020-01-13 | 2020-01-09 | 1.290 | 240,000 | +0 | 0.01% | 309,600 |
| 2020-01-10 | 2020-01-08 | 1.240 | 240,000 | +0 | 0.01% | 297,600 |
| 2020-01-09 | 2020-01-07 | 1.290 | 240,000 | +0 | 0.01% | 309,600 |
| 2020-01-08 | 2020-01-06 | 1.280 | 240,000 | +0 | 0.01% | 307,200 |
| 2020-01-07 | 2020-01-03 | 1.320 | 240,000 | +0 | 0.01% | 316,800 |
| 2020-01-06 | 2020-01-02 | 1.280 | 240,000 | +0 | 0.01% | 307,200 |
| 2020-01-03 | 2019-12-31 | 1.300 | 240,000 | +0 | 0.01% | 312,000 |
| 2020-01-02 | 2019-12-27 | 1.240 | 240,000 | +0 | 0.01% | 297,600 |
| 2019-12-30 | 2019-12-24 | 1.220 | 240,000 | +0 | 0.01% | 292,800 |
| 2019-12-27 | 2019-12-20 | 1.230 | 240,000 | +0 | 0.01% | 295,200 |
| 2019-12-23 | 2019-12-19 | 1.240 | 240,000 | +0 | 0.01% | 297,600 |
| 2019-12-20 | 2019-12-18 | 1.270 | 240,000 | +0 | 0.01% | 304,800 |
| 2019-12-19 | 2019-12-17 | 1.270 | 240,000 | +0 | 0.01% | 304,800 |
| 2019-12-18 | 2019-12-16 | 1.260 | 240,000 | +0 | 0.01% | 302,400 |
| 2019-12-17 | 2019-12-13 | 1.280 | 240,000 | +0 | 0.01% | 307,200 |
| 2019-12-16 | 2019-12-12 | 1.290 | 240,000 | +0 | 0.01% | 309,600 |
| 2019-12-13 | 2019-12-11 | 1.280 | 240,000 | +0 | 0.01% | 307,200 |
| 2019-12-12 | 2019-12-10 | 1.270 | 240,000 | +0 | 0.01% | 304,800 |
| 2019-12-11 | 2019-12-09 | 1.300 | 240,000 | +0 | 0.01% | 312,000 |
| 2019-12-10 | 2019-12-06 | 1.310 | 240,000 | +0 | 0.01% | 314,400 |
| 2019-12-09 | 2019-12-05 | 1.320 | 240,000 | +0 | 0.01% | 316,800 |
| 2019-12-06 | 2019-12-04 | 1.330 | 240,000 | +0 | 0.01% | 319,200 |
| 2019-12-05 | 2019-12-03 | 1.280 | 240,000 | +0 | 0.01% | 307,200 |
| 2019-12-04 | 2019-12-02 | 1.280 | 240,000 | +0 | 0.01% | 307,200 |
| 2019-12-03 | 2019-11-29 | 1.280 | 240,000 | +0 | 0.01% | 307,200 |
| 2019-12-02 | 2019-11-28 | 1.290 | 240,000 | +0 | 0.01% | 309,600 |
| 2019-11-29 | 2019-11-27 | 1.310 | 240,000 | +0 | 0.01% | 314,400 |
| 2019-11-28 | 2019-11-26 | 1.340 | 240,000 | +0 | 0.01% | 321,600 |
| 2019-11-27 | 2019-11-25 | 1.300 | 240,000 | +0 | 0.01% | 312,000 |
| 2019-11-26 | 2019-11-22 | 1.280 | 240,000 | +0 | 0.01% | 307,200 |
| 2019-11-25 | 2019-11-21 | 1.270 | 240,000 | +0 | 0.01% | 304,800 |
| 2019-11-22 | 2019-11-20 | 1.300 | 240,000 | +0 | 0.01% | 312,000 |
| 2019-11-21 | 2019-11-19 | 1.330 | 240,000 | +0 | 0.01% | 319,200 |
| 2019-11-20 | 2019-11-18 | 1.330 | 240,000 | +0 | 0.01% | 319,200 |
| 2019-11-19 | 2019-11-15 | 1.310 | 240,000 | +0 | 0.01% | 314,400 |
| 2019-11-18 | 2019-11-14 | 1.350 | 240,000 | +0 | 0.01% | 324,000 |
| 2019-11-15 | 2019-11-13 | 1.340 | 240,000 | +0 | 0.01% | 321,600 |
| 2019-11-14 | 2019-11-12 | 1.360 | 240,000 | +0 | 0.01% | 326,400 |
| 2019-11-13 | 2019-11-11 | 1.350 | 240,000 | +0 | 0.01% | 324,000 |
| 2019-11-12 | 2019-11-08 | 1.340 | 240,000 | +0 | 0.01% | 321,600 |
| 2019-11-11 | 2019-11-07 | 1.360 | 240,000 | +0 | 0.01% | 326,400 |
| 2019-11-08 | 2019-11-06 | 1.350 | 240,000 | +0 | 0.01% | 324,000 |
| 2019-11-07 | 2019-11-05 | 1.400 | 240,000 | +0 | 0.01% | 336,000 |
| 2019-11-06 | 2019-11-04 | 1.360 | 240,000 | +0 | 0.01% | 326,400 |
| 2019-11-05 | 2019-11-01 | 1.380 | 240,000 | +0 | 0.01% | 331,200 |
| 2019-11-04 | 2019-10-31 | 1.360 | 240,000 | +0 | 0.01% | 326,400 |
| 2019-11-01 | 2019-10-30 | 1.370 | 240,000 | +0 | 0.01% | 328,800 |
| 2019-10-31 | 2019-10-29 | 1.380 | 240,000 | +0 | 0.01% | 331,200 |
| 2019-10-30 | 2019-10-28 | 1.380 | 240,000 | +0 | 0.01% | 331,200 |
| 2019-10-29 | 2019-10-25 | 1.350 | 240,000 | +0 | 0.01% | 324,000 |
| 2019-10-28 | 2019-10-24 | 1.350 | 240,000 | +0 | 0.01% | 324,000 |
| 2019-10-25 | 2019-10-23 | 1.290 | 240,000 | +0 | 0.01% | 309,600 |
| 2019-10-24 | 2019-10-22 | 1.290 | 240,000 | +0 | 0.01% | 309,600 |
| 2019-10-23 | 2019-10-21 | 1.310 | 240,000 | +0 | 0.01% | 314,400 |
| 2019-10-22 | 2019-10-18 | 1.380 | 240,000 | +0 | 0.01% | 331,200 |
| 2019-10-21 | 2019-10-17 | 1.410 | 240,000 | +0 | 0.01% | 338,400 |
| 2019-10-18 | 2019-10-16 | 1.420 | 240,000 | +0 | 0.01% | 340,800 |
| 2019-10-17 | 2019-10-15 | 1.450 | 240,000 | +0 | 0.01% | 348,000 |
| 2019-10-16 | 2019-10-14 | 1.450 | 240,000 | +0 | 0.01% | 348,000 |
| 2019-10-15 | 2019-10-11 | 1.460 | 240,000 | +0 | 0.01% | 350,400 |
| 2019-10-14 | 2019-10-10 | 1.460 | 240,000 | +0 | 0.01% | 350,400 |
| 2019-10-11 | 2019-10-09 | 1.450 | 240,000 | +0 | 0.01% | 348,000 |
| 2019-10-10 | 2019-10-08 | 1.470 | 240,000 | +0 | 0.01% | 352,800 |
| 2019-10-09 | 2019-10-04 | 1.430 | 240,000 | +0 | 0.01% | 343,200 |
| 2019-10-08 | 2019-10-03 | 1.430 | 240,000 | +0 | 0.01% | 343,200 |
| 2019-10-04 | 2019-10-02 | 1.490 | 240,000 | +0 | 0.01% | 357,600 |
| 2019-10-03 | 2019-09-30 | 1.340 | 240,000 | +0 | 0.01% | 321,600 |
| 2019-10-02 | 2019-09-27 | 1.380 | 240,000 | +0 | 0.01% | 331,200 |
| 2019-09-30 | 2019-09-26 | 1.390 | 240,000 | +0 | 0.01% | 333,600 |
| 2019-09-27 | 2019-09-25 | 1.390 | 240,000 | +0 | 0.01% | 333,600 |
| 2019-09-26 | 2019-09-24 | 1.410 | 240,000 | +0 | 0.01% | 338,400 |
| 2019-09-25 | 2019-09-23 | 1.400 | 240,000 | +0 | 0.01% | 336,000 |
| 2019-09-24 | 2019-09-20 | 1.390 | 240,000 | +0 | 0.01% | 333,600 |
| 2019-09-23 | 2019-09-19 | 1.370 | 240,000 | +0 | 0.01% | 328,800 |
| 2019-09-20 | 2019-09-18 | 1.360 | 240,000 | +0 | 0.01% | 326,400 |
| 2019-09-19 | 2019-09-17 | 1.360 | 240,000 | +0 | 0.01% | 326,400 |
| 2019-09-18 | 2019-09-16 | 1.360 | 240,000 | +0 | 0.01% | 326,400 |
| 2019-09-17 | 2019-09-13 | 1.330 | 240,000 | +0 | 0.01% | 319,200 |
| 2019-09-16 | 2019-09-12 | 1.340 | 240,000 | +0 | 0.01% | 321,600 |
| 2019-09-13 | 2019-09-11 | 1.340 | 240,000 | +0 | 0.01% | 321,600 |
| 2019-09-12 | 2019-09-10 | 1.330 | 240,000 | +0 | 0.01% | 319,200 |
| 2019-09-11 | 2019-09-09 | 1.320 | 240,000 | +0 | 0.01% | 316,800 |
| 2019-09-10 | 2019-09-06 | 1.300 | 240,000 | +0 | 0.01% | 312,000 |
| 2019-09-09 | 2019-09-05 | 1.280 | 240,000 | +0 | 0.01% | 307,200 |
| 2019-09-06 | 2019-09-04 | 1.290 | 240,000 | +0 | 0.01% | 309,600 |
| 2019-09-05 | 2019-09-03 | 1.300 | 240,000 | +0 | 0.01% | 312,000 |
| 2019-09-04 | 2019-09-02 | 1.310 | 240,000 | +0 | 0.01% | 314,400 |
| 2019-09-03 | 2019-08-30 | 1.340 | 240,000 | +0 | 0.01% | 321,600 |
| 2019-09-02 | 2019-08-29 | 1.330 | 240,000 | +0 | 0.01% | 319,200 |
| 2019-08-30 | 2019-08-28 | 1.320 | 240,000 | +0 | 0.01% | 316,800 |
| 2019-08-29 | 2019-08-27 | 1.320 | 240,000 | +0 | 0.01% | 316,800 |
| 2019-08-28 | 2019-08-26 | 1.330 | 240,000 | +0 | 0.01% | 319,200 |
| 2019-08-27 | 2019-08-23 | 1.370 | 240,000 | +0 | 0.01% | 328,800 |
| 2019-08-26 | 2019-08-22 | 1.330 | 240,000 | +0 | 0.01% | 319,200 |
| 2019-08-23 | 2019-08-21 | 1.330 | 240,000 | +0 | 0.01% | 319,200 |
| 2019-08-22 | 2019-08-20 | 1.360 | 240,000 | +0 | 0.01% | 326,400 |
| 2019-08-21 | 2019-08-19 | 1.360 | 240,000 | +0 | 0.01% | 326,400 |
| 2019-08-20 | 2019-08-16 | 1.360 | 240,000 | +0 | 0.01% | 326,400 |
| 2019-08-19 | 2019-08-15 | 1.330 | 240,000 | +0 | 0.01% | 319,200 |
| 2019-08-16 | 2019-08-14 | 1.300 | 240,000 | +0 | 0.01% | 312,000 |
| 2019-08-15 | 2019-08-13 | 1.320 | 240,000 | +0 | 0.01% | 316,800 |
| 2019-08-14 | 2019-08-12 | 1.320 | 240,000 | +0 | 0.01% | 316,800 |
| 2019-08-13 | 2019-08-09 | 1.310 | 240,000 | +0 | 0.01% | 314,400 |
| 2019-08-12 | 2019-08-08 | 1.300 | 240,000 | +0 | 0.01% | 312,000 |
| 2019-08-09 | 2019-08-07 | 1.280 | 240,000 | +0 | 0.01% | 307,200 |
| 2019-08-08 | 2019-08-06 | 1.270 | 240,000 | +0 | 0.01% | 304,800 |
| 2019-08-07 | 2019-08-05 | 1.330 | 240,000 | +0 | 0.01% | 319,200 |
| 2019-08-06 | 2019-08-02 | 1.360 | 240,000 | +0 | 0.01% | 326,400 |
| 2019-08-05 | 2019-08-01 | 1.380 | 240,000 | +0 | 0.01% | 331,200 |
| 2019-08-02 | 2019-07-31 | 1.380 | 240,000 | +0 | 0.01% | 331,200 |
| 2019-08-01 | 2019-07-30 | 1.400 | 240,000 | +0 | 0.01% | 336,000 |
| 2019-07-31 | 2019-07-29 | 1.380 | 240,000 | +0 | 0.01% | 331,200 |
| 2019-07-30 | 2019-07-26 | 1.390 | 240,000 | +0 | 0.01% | 333,600 |
| 2019-07-29 | 2019-07-25 | 1.400 | 240,000 | +0 | 0.01% | 336,000 |
| 2019-07-26 | 2019-07-24 | 1.340 | 240,000 | +0 | 0.01% | 321,600 |
| 2019-07-25 | 2019-07-23 | 1.340 | 240,000 | +0 | 0.01% | 321,600 |
| 2019-07-24 | 2019-07-22 | 1.350 | 240,000 | +0 | 0.01% | 324,000 |
| 2019-07-23 | 2019-07-19 | 1.330 | 240,000 | +0 | 0.01% | 319,200 |
| 2019-07-22 | 2019-07-18 | 1.330 | 240,000 | +0 | 0.01% | 319,200 |
| 2019-07-19 | 2019-07-17 | 1.320 | 240,000 | +0 | 0.01% | 316,800 |
| 2019-07-18 | 2019-07-16 | 1.320 | 240,000 | +0 | 0.01% | 316,800 |
| 2019-07-17 | 2019-07-15 | 1.320 | 240,000 | +0 | 0.01% | 316,800 |
| 2019-07-16 | 2019-07-12 | 1.300 | 240,000 | +0 | 0.01% | 312,000 |
| 2019-07-15 | 2019-07-11 | 1.320 | 240,000 | +0 | 0.01% | 316,800 |
| 2019-07-12 | 2019-07-10 | 1.290 | 240,000 | +0 | 0.01% | 309,600 |
| 2019-07-11 | 2019-07-09 | 1.270 | 240,000 | +0 | 0.01% | 304,800 |
| 2019-07-10 | 2019-07-08 | 1.290 | 240,000 | +0 | 0.01% | 309,600 |
| 2019-07-09 | 2019-07-05 | 1.290 | 240,000 | +0 | 0.01% | 309,600 |
| 2019-07-08 | 2019-07-04 | 1.280 | 240,000 | +0 | 0.01% | 307,200 |
| 2019-07-05 | 2019-07-03 | 1.280 | 240,000 | +0 | 0.01% | 307,200 |
| 2019-07-04 | 2019-07-02 | 1.280 | 240,000 | +0 | 0.01% | 307,200 |
| 2019-07-03 | 2019-06-28 | 1.260 | 240,000 | +0 | 0.01% | 302,400 |
| 2019-07-02 | 2019-06-27 | 1.230 | 240,000 | +0 | 0.01% | 295,200 |
| 2019-06-28 | 2019-06-26 | 1.120 | 240,000 | +0 | 0.01% | 268,800 |
| 2019-06-27 | 2019-06-25 | 1.150 | 240,000 | +0 | 0.01% | 276,000 |
| 2019-06-26 | 2019-06-24 | 1.160 | 240,000 | +0 | 0.01% | 278,400 |
| 2019-06-25 | 2019-06-21 | 1.150 | 240,000 | +0 | 0.01% | 276,000 |
| 2019-06-24 | 2019-06-20 | 1.120 | 240,000 | +0 | 0.01% | 268,800 |
| 2019-06-21 | 2019-06-19 | 1.130 | 240,000 | +0 | 0.01% | 271,200 |
| 2019-06-20 | 2019-06-18 | 1.120 | 240,000 | +0 | 0.01% | 268,800 |
| 2019-06-19 | 2019-06-17 | 1.130 | 240,000 | +0 | 0.01% | 271,200 |
| 2019-06-18 | 2019-06-14 | 1.140 | 240,000 | +0 | 0.01% | 273,600 |
| 2019-06-17 | 2019-06-13 | 1.150 | 240,000 | +0 | 0.01% | 276,000 |
| 2019-06-14 | 2019-06-12 | 1.170 | 240,000 | +0 | 0.01% | 280,800 |
| 2019-06-13 | 2019-06-11 | 1.190 | 240,000 | +0 | 0.01% | 285,600 |
| 2019-06-12 | 2019-06-10 | 1.140 | 240,000 | +0 | 0.01% | 273,600 |
| 2019-06-11 | 2019-06-06 | 1.130 | 240,000 | +0 | 0.01% | 271,200 |
| 2019-06-10 | 2019-06-05 | 1.140 | 240,000 | +0 | 0.01% | 273,600 |
| 2019-06-06 | 2019-06-04 | 1.110 | 240,000 | +0 | 0.01% | 266,400 |
| 2019-06-05 | 2019-06-03 | 1.100 | 240,000 | +0 | 0.01% | 264,000 |
| 2019-06-04 | 2019-05-31 | 1.150 | 240,000 | +0 | 0.01% | 276,000 |
| 2019-06-03 | 2019-05-30 | 1.150 | 240,000 | +0 | 0.01% | 276,000 |
| 2019-05-31 | 2019-05-29 | 1.140 | 240,000 | +0 | 0.01% | 273,600 |
| 2019-05-30 | 2019-05-28 | 1.100 | 240,000 | +0 | 0.01% | 264,000 |
| 2019-05-29 | 2019-05-27 | 1.170 | 240,000 | +0 | 0.01% | 280,800 |
| 2019-05-28 | 2019-05-24 | 1.190 | 240,000 | +0 | 0.01% | 285,600 |
| 2019-05-27 | 2019-05-23 | 1.180 | 240,000 | +0 | 0.01% | 283,200 |
| 2019-05-24 | 2019-05-22 | 1.250 | 240,000 | +0 | 0.01% | 300,000 |
| 2019-05-23 | 2019-05-21 | 1.240 | 240,000 | +0 | 0.01% | 297,600 |
| 2019-05-22 | 2019-05-20 | 1.240 | 240,000 | +0 | 0.01% | 297,600 |
| 2019-05-21 | 2019-05-17 | 1.290 | 240,000 | +0 | 0.01% | 309,600 |
| 2019-05-20 | 2019-05-16 | 1.310 | 240,000 | +0 | 0.01% | 314,400 |
| 2019-05-17 | 2019-05-15 | 1.320 | 240,000 | +0 | 0.01% | 316,800 |
| 2019-05-16 | 2019-05-14 | 1.310 | 240,000 | +0 | 0.01% | 314,400 |
| 2019-05-15 | 2019-05-10 | 1.320 | 240,000 | +0 | 0.01% | 316,800 |
| 2019-05-14 | 2019-05-09 | 1.320 | 240,000 | +0 | 0.01% | 316,800 |
| 2019-05-10 | 2019-05-08 | 1.330 | 240,000 | +0 | 0.01% | 319,200 |
| 2019-05-09 | 2019-05-07 | 1.320 | 240,000 | +0 | 0.01% | 316,800 |
| 2019-05-08 | 2019-05-06 | 1.320 | 240,000 | +0 | 0.01% | 316,800 |
| 2019-05-07 | 2019-05-03 | 1.330 | 240,000 | +0 | 0.01% | 319,200 |
| 2019-05-06 | 2019-05-02 | 1.350 | 240,000 | +0 | 0.01% | 324,000 |
| 2019-05-03 | 2019-04-30 | 1.350 | 240,000 | +0 | 0.01% | 324,000 |
| 2019-05-02 | 2019-04-29 | 1.370 | 240,000 | +0 | 0.01% | 328,800 |
| 2019-04-30 | 2019-04-26 | 1.320 | 240,000 | +0 | 0.01% | 316,800 |
| 2019-04-29 | 2019-04-25 | 1.370 | 240,000 | +0 | 0.01% | 328,800 |
| 2019-04-26 | 2019-04-24 | 1.410 | 240,000 | +0 | 0.01% | 338,400 |
| 2019-04-25 | 2019-04-23 | 1.410 | 240,000 | +0 | 0.01% | 338,400 |
| 2019-04-24 | 2019-04-18 | 1.410 | 240,000 | +0 | 0.01% | 338,400 |
| 2019-04-23 | 2019-04-17 | 1.410 | 240,000 | +0 | 0.01% | 338,400 |
| 2019-04-18 | 2019-04-16 | 1.410 | 240,000 | +0 | 0.01% | 338,400 |
| 2019-04-17 | 2019-04-15 | 1.410 | 240,000 | +0 | 0.01% | 338,400 |
| 2019-04-16 | 2019-04-12 | 1.420 | 240,000 | +0 | 0.01% | 340,800 |
| 2019-04-15 | 2019-04-11 | 1.410 | 240,000 | +0 | 0.01% | 338,400 |
| 2019-04-12 | 2019-04-10 | 1.410 | 240,000 | +0 | 0.01% | 338,400 |
| 2019-04-11 | 2019-04-09 | 1.410 | 240,000 | +0 | 0.01% | 338,400 |
| 2019-04-10 | 2019-04-08 | 1.410 | 240,000 | +0 | 0.01% | 338,400 |
| 2019-04-09 | 2019-04-04 | 1.420 | 240,000 | +0 | 0.01% | 340,800 |
| 2019-04-08 | 2019-04-03 | 1.420 | 240,000 | +0 | 0.01% | 340,800 |
| 2019-04-04 | 2019-04-02 | 1.400 | 240,000 | +0 | 0.01% | 336,000 |
| 2019-04-03 | 2019-04-01 | 1.390 | 240,000 | +0 | 0.01% | 333,600 |
| 2019-04-02 | 2019-03-29 | 1.340 | 240,000 | +0 | 0.01% | 321,600 |
| 2019-04-01 | 2019-03-28 | 1.350 | 240,000 | +0 | 0.01% | 324,000 |
| 2019-03-29 | 2019-03-27 | 1.360 | 240,000 | +0 | 0.01% | 326,400 |
| 2019-03-28 | 2019-03-26 | 1.310 | 240,000 | +0 | 0.01% | 314,400 |
| 2019-03-27 | 2019-03-25 | 1.310 | 240,000 | +0 | 0.01% | 314,400 |
| 2019-03-26 | 2019-03-22 | 1.310 | 240,000 | +0 | 0.01% | 314,400 |
| 2019-03-25 | 2019-03-21 | 1.310 | 240,000 | +0 | 0.01% | 314,400 |
| 2019-03-22 | 2019-03-20 | 1.320 | 240,000 | +0 | 0.01% | 316,800 |
| 2019-03-21 | 2019-03-19 | 1.300 | 240,000 | +0 | 0.01% | 312,000 |
| 2019-03-20 | 2019-03-18 | 1.320 | 240,000 | +0 | 0.01% | 316,800 |
| 2019-03-19 | 2019-03-15 | 1.320 | 240,000 | +0 | 0.01% | 316,800 |
| 2019-03-18 | 2019-03-14 | 1.300 | 240,000 | +0 | 0.01% | 312,000 |
| 2019-03-15 | 2019-03-13 | 1.320 | 240,000 | +0 | 0.01% | 316,800 |
| 2019-03-14 | 2019-03-12 | 1.320 | 240,000 | +0 | 0.01% | 316,800 |
| 2019-03-13 | 2019-03-11 | 1.340 | 240,000 | +0 | 0.01% | 321,600 |
| 2019-03-12 | 2019-03-08 | 1.290 | 240,000 | +0 | 0.01% | 309,600 |
| 2019-03-11 | 2019-03-07 | 1.320 | 240,000 | +0 | 0.01% | 316,800 |
| 2019-03-08 | 2019-03-06 | 1.380 | 240,000 | +0 | 0.01% | 331,200 |
| 2019-03-07 | 2019-03-05 | 1.370 | 240,000 | +0 | 0.01% | 328,800 |
| 2019-03-06 | 2019-03-04 | 1.360 | 240,000 | +0 | 0.01% | 326,400 |
| 2019-03-05 | 2019-03-01 | 1.300 | 240,000 | +0 | 0.01% | 312,000 |
| 2019-03-04 | 2019-02-28 | 1.290 | 240,000 | +0 | 0.01% | 309,600 |
| 2019-03-01 | 2019-02-27 | 1.250 | 240,000 | +0 | 0.01% | 300,000 |
| 2019-02-28 | 2019-02-26 | 1.240 | 240,000 | +0 | 0.01% | 297,600 |
| 2019-02-27 | 2019-02-25 | 1.250 | 240,000 | +0 | 0.01% | 300,000 |
| 2019-02-26 | 2019-02-22 | 1.220 | 240,000 | +0 | 0.01% | 292,800 |
| 2019-02-25 | 2019-02-21 | 1.200 | 240,000 | +0 | 0.01% | 288,000 |
| 2019-02-22 | 2019-02-20 | 1.200 | 240,000 | +0 | 0.01% | 288,000 |
| 2019-02-21 | 2019-02-19 | 1.210 | 240,000 | +0 | 0.01% | 290,400 |
| 2019-02-20 | 2019-02-18 | 1.210 | 240,000 | +0 | 0.01% | 290,400 |
| 2019-02-19 | 2019-02-15 | 1.190 | 240,000 | +0 | 0.01% | 285,600 |
| 2019-02-18 | 2019-02-14 | 1.210 | 240,000 | +0 | 0.01% | 290,400 |
| 2019-02-15 | 2019-02-13 | 1.230 | 240,000 | +0 | 0.01% | 295,200 |
| 2019-02-14 | 2019-02-12 | 1.200 | 240,000 | +0 | 0.01% | 288,000 |
| 2019-02-13 | 2019-02-11 | 1.210 | 240,000 | +0 | 0.01% | 290,400 |
| 2019-02-12 | 2019-02-08 | 1.190 | 240,000 | +0 | 0.01% | 285,600 |
| 2019-02-11 | 2019-02-04 | 1.140 | 240,000 | +0 | 0.01% | 273,600 |
| 2019-02-08 | 2019-01-31 | 1.140 | 240,000 | +0 | 0.01% | 273,600 |
| 2019-02-01 | 2019-01-30 | 1.150 | 240,000 | +0 | 0.01% | 276,000 |
| 2019-01-31 | 2019-01-29 | 1.140 | 240,000 | +0 | 0.01% | 273,600 |
| 2019-01-30 | 2019-01-28 | 1.130 | 240,000 | +0 | 0.01% | 271,200 |
| 2019-01-29 | 2019-01-25 | 1.120 | 240,000 | +0 | 0.01% | 268,800 |
| 2019-01-28 | 2019-01-24 | 1.140 | 240,000 | +0 | 0.01% | 273,600 |
| 2019-01-25 | 2019-01-23 | 1.110 | 240,000 | +0 | 0.01% | 266,400 |
| 2019-01-24 | 2019-01-22 | 1.100 | 240,000 | +0 | 0.01% | 264,000 |
| 2019-01-23 | 2019-01-21 | 1.130 | 240,000 | +0 | 0.01% | 271,200 |
| 2019-01-22 | 2019-01-18 | 1.120 | 240,000 | +0 | 0.01% | 268,800 |
| 2019-01-21 | 2019-01-17 | 1.100 | 240,000 | +0 | 0.01% | 264,000 |
| 2019-01-18 | 2019-01-16 | 1.110 | 240,000 | +0 | 0.01% | 266,400 |
| 2019-01-17 | 2019-01-15 | 1.120 | 240,000 | +0 | 0.01% | 268,800 |
| 2019-01-16 | 2019-01-14 | 1.110 | 240,000 | +0 | 0.01% | 266,400 |
| 2019-01-15 | 2019-01-11 | 1.110 | 240,000 | +0 | 0.01% | 266,400 |
| 2019-01-14 | 2019-01-10 | 1.100 | 240,000 | +0 | 0.01% | 264,000 |
| 2019-01-11 | 2019-01-09 | 1.090 | 240,000 | +0 | 0.01% | 261,600 |
| 2019-01-10 | 2019-01-08 | 1.070 | 240,000 | +0 | 0.01% | 256,800 |
| 2019-01-09 | 2019-01-07 | 1.080 | 240,000 | +0 | 0.01% | 259,200 |
| 2019-01-08 | 2019-01-04 | 1.050 | 240,000 | +0 | 0.01% | 252,000 |
| 2019-01-07 | 2019-01-03 | 1.030 | 240,000 | +0 | 0.01% | 247,200 |
| 2019-01-04 | 2019-01-02 | 1.020 | 240,000 | +0 | 0.01% | 244,800 |
| 2019-01-03 | 2018-12-31 | 1.010 | 240,000 | +0 | 0.01% | 242,400 |
| 2019-01-02 | 2018-12-27 | 0.990 | 240,000 | +0 | 0.01% | 237,600 |
| 2018-12-28 | 2018-12-24 | 1.020 | 240,000 | +0 | 0.01% | 244,800 |
| 2018-12-27 | 2018-12-20 | 0.990 | 240,000 | +0 | 0.01% | 237,600 |
| 2018-12-21 | 2018-12-19 | 1.050 | 240,000 | +0 | 0.01% | 252,000 |
| 2018-12-20 | 2018-12-18 | 1.030 | 240,000 | +0 | 0.01% | 247,200 |
| 2018-12-19 | 2018-12-17 | 1.060 | 240,000 | +0 | 0.01% | 254,400 |
| 2018-12-18 | 2018-12-14 | 1.100 | 240,000 | +0 | 0.01% | 264,000 |
| 2018-12-17 | 2018-12-13 | 1.110 | 240,000 | +0 | 0.01% | 266,400 |
| 2018-12-14 | 2018-12-12 | 1.090 | 240,000 | +0 | 0.01% | 261,600 |
| 2018-12-13 | 2018-12-11 | 1.070 | 240,000 | +0 | 0.01% | 256,800 |
| 2018-12-12 | 2018-12-10 | 1.030 | 240,000 | +0 | 0.01% | 247,200 |
| 2018-12-11 | 2018-12-07 | 1.060 | 240,000 | +0 | 0.01% | 254,400 |
| 2018-12-10 | 2018-12-06 | 1.080 | 240,000 | +0 | 0.01% | 259,200 |
| 2018-12-07 | 2018-12-05 | 1.170 | 240,000 | +0 | 0.01% | 280,800 |
| 2018-12-06 | 2018-12-04 | 1.180 | 240,000 | +0 | 0.01% | 283,200 |
| 2018-12-05 | 2018-12-03 | 1.230 | 240,000 | +0 | 0.01% | 295,200 |
| 2018-12-04 | 2018-11-30 | 1.230 | 240,000 | +0 | 0.01% | 295,200 |
| 2018-12-03 | 2018-11-29 | 1.170 | 240,000 | +0 | 0.01% | 280,800 |
| 2018-11-30 | 2018-11-28 | 1.170 | 240,000 | +0 | 0.01% | 280,800 |
| 2018-11-29 | 2018-11-27 | 1.170 | 240,000 | +0 | 0.01% | 280,800 |
| 2018-11-28 | 2018-11-26 | 1.150 | 240,000 | +0 | 0.01% | 276,000 |
| 2018-11-27 | 2018-11-23 | 1.150 | 240,000 | +0 | 0.01% | 276,000 |
| 2018-11-26 | 2018-11-22 | 1.170 | 240,000 | +0 | 0.01% | 280,800 |
| 2018-11-23 | 2018-11-21 | 1.130 | 240,000 | +0 | 0.01% | 271,200 |
| 2018-11-22 | 2018-11-20 | 1.100 | 240,000 | +0 | 0.01% | 264,000 |
| 2018-11-21 | 2018-11-19 | 1.110 | 240,000 | +0 | 0.01% | 266,400 |
| 2018-11-20 | 2018-11-16 | 1.080 | 240,000 | +0 | 0.01% | 259,200 |
| 2018-11-19 | 2018-11-15 | 0.980 | 240,000 | +0 | 0.01% | 235,200 |
| 2018-11-16 | 2018-11-14 | 0.980 | 240,000 | +0 | 0.01% | 235,200 |
| 2018-11-15 | 2018-11-13 | 0.980 | 240,000 | +0 | 0.01% | 235,200 |
| 2018-11-14 | 2018-11-12 | 0.980 | 240,000 | +0 | 0.01% | 235,200 |
| 2018-11-13 | 2018-11-09 | 0.980 | 240,000 | +0 | 0.01% | 235,200 |
| 2018-11-12 | 2018-11-08 | 1.010 | 240,000 | +0 | 0.01% | 242,400 |
| 2018-11-09 | 2018-11-07 | 0.980 | 240,000 | +0 | 0.01% | 235,200 |
| 2018-11-08 | 2018-11-06 | 0.990 | 240,000 | +0 | 0.01% | 237,600 |
| 2018-11-07 | 2018-11-05 | 0.980 | 240,000 | +0 | 0.01% | 235,200 |
| 2018-11-06 | 2018-11-02 | 0.980 | 240,000 | +0 | 0.01% | 235,200 |
| 2018-11-05 | 2018-11-01 | 0.930 | 240,000 | +0 | 0.01% | 223,200 |
| 2018-11-02 | 2018-10-31 | 0.910 | 240,000 | +0 | 0.01% | 218,400 |
| 2018-11-01 | 2018-10-30 | 0.900 | 240,000 | +0 | 0.01% | 216,000 |
| 2018-10-31 | 2018-10-29 | 0.890 | 240,000 | +0 | 0.01% | 213,600 |
| 2018-10-30 | 2018-10-26 | 0.900 | 240,000 | +0 | 0.01% | 216,000 |
| 2018-10-29 | 2018-10-25 | 0.900 | 240,000 | +0 | 0.01% | 216,000 |
| 2018-10-26 | 2018-10-24 | 0.930 | 240,000 | +0 | 0.01% | 223,200 |
| 2018-10-25 | 2018-10-23 | 0.940 | 240,000 | +0 | 0.01% | 225,600 |
| 2018-10-24 | 2018-10-22 | 0.940 | 240,000 | +0 | 0.01% | 225,600 |
| 2018-10-23 | 2018-10-19 | 0.940 | 240,000 | +0 | 0.01% | 225,600 |
| 2018-10-22 | 2018-10-18 | 0.930 | 240,000 | +0 | 0.01% | 223,200 |
| 2018-10-19 | 2018-10-16 | 0.940 | 240,000 | +0 | 0.01% | 225,600 |
| 2018-10-18 | 2018-10-15 | 0.950 | 240,000 | +0 | 0.01% | 228,000 |
| 2018-10-16 | 2018-10-12 | 0.910 | 240,000 | +0 | 0.01% | 218,400 |
| 2018-10-15 | 2018-10-11 | 0.910 | 240,000 | +0 | 0.01% | 218,400 |
| 2018-10-12 | 2018-10-10 | 0.970 | 240,000 | +0 | 0.01% | 232,800 |
| 2018-10-11 | 2018-10-09 | 0.990 | 240,000 | +0 | 0.01% | 237,600 |
| 2018-10-10 | 2018-10-08 | 0.990 | 240,000 | +0 | 0.01% | 237,600 |
| 2018-10-09 | 2018-10-05 | 1.020 | 240,000 | +0 | 0.01% | 244,800 |
| 2018-10-08 | 2018-10-04 | 1.020 | 240,000 | +0 | 0.01% | 244,800 |
| 2018-10-05 | 2018-10-03 | 1.040 | 240,000 | +0 | 0.01% | 249,600 |
| 2018-10-04 | 2018-10-02 | 1.060 | 240,000 | +0 | 0.01% | 254,400 |
| 2018-10-03 | 2018-09-28 | 1.080 | 240,000 | +0 | 0.01% | 259,200 |
| 2018-10-02 | 2018-09-27 | 1.080 | 240,000 | +0 | 0.01% | 259,200 |
| 2018-09-28 | 2018-09-26 | 1.060 | 240,000 | +0 | 0.01% | 254,400 |
| 2018-09-27 | 2018-09-24 | 1.060 | 240,000 | +0 | 0.01% | 254,400 |
| 2018-09-26 | 2018-09-21 | 1.080 | 240,000 | +0 | 0.01% | 259,200 |
| 2018-09-24 | 2018-09-20 | 1.040 | 240,000 | +0 | 0.01% | 249,600 |
| 2018-09-21 | 2018-09-19 | 1.060 | 240,000 | +0 | 0.01% | 254,400 |
| 2018-09-20 | 2018-09-18 | 1.050 | 240,000 | +0 | 0.01% | 252,000 |
| 2018-09-19 | 2018-09-17 | 1.050 | 240,000 | +0 | 0.01% | 252,000 |
| 2018-09-18 | 2018-09-14 | 1.050 | 240,000 | +0 | 0.01% | 252,000 |
| 2018-09-17 | 2018-09-13 | 1.050 | 240,000 | +0 | 0.01% | 252,000 |
| 2018-09-14 | 2018-09-12 | 1.010 | 240,000 | +0 | 0.01% | 242,400 |
| 2018-09-13 | 2018-09-11 | 1.010 | 240,000 | +0 | 0.01% | 242,400 |
| 2018-09-12 | 2018-09-10 | 1.040 | 240,000 | +0 | 0.01% | 249,600 |
| 2018-09-11 | 2018-09-07 | 1.070 | 240,000 | +0 | 0.01% | 256,800 |
| 2018-09-10 | 2018-09-06 | 1.080 | 240,000 | +0 | 0.01% | 259,200 |
| 2018-09-07 | 2018-09-05 | 1.090 | 240,000 | +0 | 0.01% | 261,600 |
| 2018-09-06 | 2018-09-04 | 1.140 | 240,000 | +0 | 0.01% | 273,600 |
| 2018-09-05 | 2018-09-03 | 1.140 | 240,000 | +0 | 0.01% | 273,600 |
| 2018-09-04 | 2018-08-31 | 1.170 | 240,000 | +0 | 0.01% | 280,800 |
| 2018-09-03 | 2018-08-30 | 1.170 | 240,000 | +0 | 0.01% | 280,800 |
| 2018-08-31 | 2018-08-29 | 1.160 | 240,000 | +0 | 0.01% | 278,400 |
| 2018-08-30 | 2018-08-28 | 1.150 | 240,000 | +0 | 0.01% | 276,000 |
| 2018-08-29 | 2018-08-27 | 1.160 | 240,000 | +0 | 0.01% | 278,400 |
| 2018-08-28 | 2018-08-24 | 1.080 | 240,000 | +0 | 0.01% | 259,200 |
| 2018-08-27 | 2018-08-23 | 1.100 | 240,000 | +0 | 0.01% | 264,000 |
| 2018-08-24 | 2018-08-22 | 1.100 | 240,000 | +0 | 0.01% | 264,000 |
| 2018-08-23 | 2018-08-21 | 1.100 | 240,000 | +0 | 0.01% | 264,000 |
| 2018-08-22 | 2018-08-20 | 1.080 | 240,000 | +0 | 0.01% | 259,200 |
| 2018-08-21 | 2018-08-17 | 1.080 | 240,000 | +0 | 0.01% | 259,200 |
| 2018-08-20 | 2018-08-16 | 1.030 | 240,000 | +0 | 0.01% | 247,200 |
| 2018-08-17 | 2018-08-15 | 1.060 | 240,000 | +0 | 0.01% | 254,400 |
| 2018-08-16 | 2018-08-14 | 1.080 | 240,000 | +0 | 0.01% | 259,200 |
| 2018-08-15 | 2018-08-13 | 1.120 | 240,000 | +0 | 0.01% | 268,800 |
| 2018-08-14 | 2018-08-10 | 1.120 | 240,000 | +0 | 0.01% | 268,800 |
| 2018-08-13 | 2018-08-09 | 1.100 | 240,000 | +0 | 0.01% | 264,000 |
| 2018-08-10 | 2018-08-08 | 0.940 | 240,000 | +0 | 0.01% | 225,600 |
| 2018-08-09 | 2018-08-07 | 0.900 | 240,000 | +0 | 0.01% | 216,000 |
| 2018-08-08 | 2018-08-06 | 0.920 | 240,000 | +0 | 0.01% | 220,800 |
| 2018-08-07 | 2018-08-03 | 0.950 | 240,000 | +0 | 0.01% | 228,000 |
| 2018-08-06 | 2018-08-02 | 0.950 | 240,000 | +0 | 0.01% | 228,000 |
| 2018-08-03 | 2018-08-01 | 1.000 | 240,000 | +0 | 0.01% | 240,000 |
| 2018-08-02 | 2018-07-31 | 1.000 | 240,000 | +0 | 0.01% | 240,000 |
| 2018-08-01 | 2018-07-30 | 1.010 | 240,000 | +0 | 0.01% | 242,400 |
| 2018-07-31 | 2018-07-27 | 1.000 | 240,000 | +0 | 0.01% | 240,000 |
| 2018-07-30 | 2018-07-26 | 0.980 | 240,000 | +0 | 0.01% | 235,200 |
| 2018-07-27 | 2018-07-25 | 0.990 | 240,000 | +0 | 0.01% | 237,600 |
| 2018-07-26 | 2018-07-24 | 0.980 | 240,000 | +0 | 0.01% | 235,200 |
| 2018-07-25 | 2018-07-23 | 0.980 | 240,000 | +0 | 0.01% | 235,200 |
| 2018-07-24 | 2018-07-20 | 0.980 | 240,000 | +0 | 0.01% | 235,200 |
| 2018-07-23 | 2018-07-19 | 0.990 | 240,000 | +0 | 0.01% | 237,600 |
| 2018-07-20 | 2018-07-18 | 0.990 | 240,000 | +0 | 0.01% | 237,600 |
| 2018-07-19 | 2018-07-17 | 0.990 | 240,000 | +0 | 0.01% | 237,600 |
| 2018-07-18 | 2018-07-16 | 1.030 | 240,000 | +0 | 0.01% | 247,200 |
| 2018-07-17 | 2018-07-13 | 1.030 | 240,000 | +0 | 0.01% | 247,200 |
| 2018-07-16 | 2018-07-12 | 1.020 | 240,000 | +0 | 0.01% | 244,800 |
| 2018-07-13 | 2018-07-11 | 0.980 | 240,000 | +0 | 0.01% | 235,200 |
| 2018-07-12 | 2018-07-10 | 1.000 | 240,000 | +0 | 0.01% | 240,000 |
| 2018-07-11 | 2018-07-09 | 1.010 | 240,000 | +0 | 0.01% | 242,400 |
| 2018-07-10 | 2018-07-06 | 0.990 | 240,000 | +0 | 0.01% | 237,600 |
| 2018-07-09 | 2018-07-05 | 1.000 | 240,000 | +0 | 0.01% | 240,000 |
| 2018-07-06 | 2018-07-04 | 1.000 | 240,000 | +0 | 0.01% | 240,000 |
| 2018-07-05 | 2018-07-03 | 1.050 | 240,000 | +0 | 0.01% | 252,000 |
| 2018-07-04 | 2018-06-29 | 1.150 | 240,000 | +0 | 0.01% | 276,000 |
| 2018-07-03 | 2018-06-28 | 1.110 | 240,000 | +0 | 0.01% | 266,400 |
| 2018-06-29 | 2018-06-27 | 1.090 | 240,000 | +0 | 0.01% | 261,600 |
| 2018-06-28 | 2018-06-26 | 1.150 | 240,000 | +0 | 0.01% | 276,000 |
| 2018-06-27 | 2018-06-25 | 1.170 | 240,000 | +0 | 0.01% | 280,800 |
| 2018-06-26 | 2018-06-22 | 1.190 | 240,000 | +0 | 0.01% | 285,600 |
| 2018-06-25 | 2018-06-21 | 1.200 | 240,000 | +0 | 0.01% | 288,000 |
| 2018-06-22 | 2018-06-20 | 1.230 | 240,000 | +0 | 0.01% | 295,200 |
| 2018-06-21 | 2018-06-19 | 1.240 | 240,000 | +0 | 0.01% | 297,600 |
| 2018-06-20 | 2018-06-15 | 1.350 | 240,000 | +0 | 0.01% | 324,000 |
| 2018-06-19 | 2018-06-14 | 1.370 | 240,000 | +0 | 0.01% | 328,800 |
| 2018-06-15 | 2018-06-13 | 1.410 | 240,000 | +0 | 0.01% | 338,400 |
| 2018-06-14 | 2018-06-12 | 1.380 | 240,000 | +0 | 0.01% | 331,200 |
| 2018-06-13 | 2018-06-11 | 1.440 | 240,000 | +0 | 0.01% | 345,600 |
| 2018-06-12 | 2018-06-08 | 1.410 | 240,000 | +0 | 0.01% | 338,400 |
| 2018-06-11 | 2018-06-07 | 1.430 | 240,000 | +0 | 0.01% | 343,200 |
| 2018-06-08 | 2018-06-06 | 1.480 | 240,000 | +0 | 0.01% | 355,200 |
| 2018-06-07 | 2018-06-05 | 1.460 | 240,000 | +0 | 0.01% | 350,400 |
| 2018-06-06 | 2018-06-04 | 1.450 | 240,000 | +0 | 0.01% | 348,000 |
| 2018-06-05 | 2018-06-01 | 1.440 | 240,000 | +0 | 0.01% | 345,600 |
| 2018-06-04 | 2018-05-31 | 1.450 | 240,000 | +0 | 0.01% | 348,000 |
| 2018-06-01 | 2018-05-30 | 1.380 | 240,000 | +0 | 0.01% | 331,200 |
| 2018-05-31 | 2018-05-29 | 1.370 | 240,000 | +0 | 0.01% | 328,800 |
| 2018-05-30 | 2018-05-28 | 1.410 | 240,000 | +0 | 0.01% | 338,400 |
| 2018-05-29 | 2018-05-25 | 1.400 | 240,000 | +0 | 0.01% | 336,000 |
| 2018-05-28 | 2018-05-24 | 1.310 | 240,000 | +0 | 0.01% | 314,400 |
| 2018-05-25 | 2018-05-23 | 1.310 | 240,000 | +0 | 0.01% | 314,400 |
| 2018-05-24 | 2018-05-21 | 1.230 | 240,000 | +0 | 0.01% | 295,200 |
| 2018-05-23 | 2018-05-18 | 1.250 | 240,000 | +0 | 0.01% | 300,000 |
| 2018-05-21 | 2018-05-17 | 1.220 | 240,000 | +0 | 0.01% | 292,800 |
| 2018-05-18 | 2018-05-16 | 1.230 | 240,000 | +0 | 0.01% | 295,200 |
| 2018-05-17 | 2018-05-15 | 1.220 | 240,000 | +0 | 0.01% | 292,800 |
| 2018-05-16 | 2018-05-14 | 1.240 | 240,000 | +0 | 0.01% | 297,600 |
| 2018-05-15 | 2018-05-11 | 1.180 | 240,000 | +0 | 0.01% | 283,200 |
| 2018-05-14 | 2018-05-10 | 1.180 | 240,000 | +0 | 0.01% | 283,200 |
| 2018-05-11 | 2018-05-09 | 1.180 | 240,000 | +0 | 0.01% | 283,200 |
| 2018-05-10 | 2018-05-08 | 1.200 | 240,000 | +0 | 0.01% | 288,000 |
| 2018-05-09 | 2018-05-07 | 1.200 | 240,000 | +0 | 0.01% | 288,000 |
| 2018-05-08 | 2018-05-04 | 1.180 | 240,000 | +0 | 0.01% | 283,200 |
| 2018-05-07 | 2018-05-03 | 1.180 | 240,000 | +0 | 0.01% | 283,200 |
| 2018-05-04 | 2018-05-02 | 1.210 | 240,000 | +0 | 0.01% | 290,400 |
| 2018-05-03 | 2018-04-30 | 1.210 | 240,000 | +0 | 0.01% | 290,400 |
| 2018-05-02 | 2018-04-27 | 1.180 | 240,000 | +0 | 0.01% | 283,200 |
| 2018-04-30 | 2018-04-26 | 1.170 | 240,000 | +0 | 0.01% | 280,800 |
| 2018-04-27 | 2018-04-25 | 1.270 | 240,000 | +0 | 0.01% | 304,800 |
| 2018-04-26 | 2018-04-24 | 1.300 | 240,000 | +0 | 0.01% | 312,000 |
| 2018-04-25 | 2018-04-23 | 1.260 | 240,000 | +0 | 0.01% | 302,400 |
| 2018-04-24 | 2018-04-20 | 1.250 | 240,000 | +0 | 0.01% | 300,000 |
| 2018-04-23 | 2018-04-19 | 1.330 | 240,000 | +0 | 0.01% | 319,200 |
| 2018-04-20 | 2018-04-18 | 1.270 | 240,000 | +0 | 0.01% | 304,800 |
| 2018-04-19 | 2018-04-17 | 1.350 | 240,000 | +0 | 0.01% | 324,000 |
| 2018-04-18 | 2018-04-16 | 1.400 | 240,000 | +0 | 0.01% | 336,000 |
| 2018-04-17 | 2018-04-13 | 1.390 | 240,000 | +0 | 0.01% | 333,600 |
| 2018-04-16 | 2018-04-12 | 1.370 | 240,000 | +0 | 0.01% | 328,800 |
| 2018-04-13 | 2018-04-11 | 1.380 | 240,000 | +0 | 0.01% | 331,200 |
| 2018-04-12 | 2018-04-10 | 1.380 | 240,000 | +0 | 0.01% | 331,200 |
| 2018-04-11 | 2018-04-09 | 1.370 | 240,000 | +0 | 0.01% | 328,800 |
| 2018-04-10 | 2018-04-06 | 1.360 | 240,000 | +0 | 0.01% | 326,400 |
| 2018-04-09 | 2018-04-04 | 1.340 | 240,000 | +0 | 0.01% | 321,600 |
| 2018-04-06 | 2018-04-03 | 1.360 | 240,000 | +0 | 0.01% | 326,400 |
| 2018-04-04 | 2018-03-29 | 1.390 | 240,000 | +0 | 0.01% | 333,600 |
| 2018-04-03 | 2018-03-28 | 1.400 | 240,000 | +0 | 0.01% | 336,000 |
| 2018-03-29 | 2018-03-27 | 1.460 | 240,000 | +0 | 0.01% | 350,400 |
| 2018-03-28 | 2018-03-26 | 1.370 | 240,000 | +0 | 0.01% | 328,800 |
| 2018-03-27 | 2018-03-23 | 1.380 | 240,000 | +0 | 0.01% | 331,200 |
| 2018-03-26 | 2018-03-22 | 1.450 | 240,000 | +0 | 0.01% | 348,000 |
| 2018-03-23 | 2018-03-21 | 1.470 | 240,000 | +0 | 0.01% | 352,800 |
| 2018-03-22 | 2018-03-20 | 1.520 | 240,000 | +0 | 0.01% | 364,800 |
| 2018-03-21 | 2018-03-19 | 1.550 | 240,000 | +0 | 0.01% | 372,000 |
| 2018-03-20 | 2018-03-16 | 1.500 | 240,000 | +0 | 0.01% | 360,000 |
| 2018-03-19 | 2018-03-15 | 1.550 | 240,000 | +0 | 0.01% | 372,000 |
| 2018-03-16 | 2018-03-14 | 1.520 | 240,000 | +0 | 0.01% | 364,800 |
| 2018-03-15 | 2018-03-13 | 1.550 | 240,000 | +0 | 0.01% | 372,000 |
| 2018-03-14 | 2018-03-12 | 1.570 | 240,000 | +0 | 0.01% | 376,800 |
| 2018-03-13 | 2018-03-09 | 1.550 | 240,000 | +0 | 0.01% | 372,000 |
| 2018-03-12 | 2018-03-08 | 1.580 | 240,000 | +0 | 0.01% | 379,200 |
| 2018-03-09 | 2018-03-07 | 1.610 | 240,000 | +0 | 0.01% | 386,400 |
| 2018-03-08 | 2018-03-06 | 1.650 | 240,000 | +0 | 0.01% | 396,000 |
| 2018-03-07 | 2018-03-05 | 1.640 | 240,000 | +0 | 0.01% | 393,600 |
| 2018-03-06 | 2018-03-02 | 1.620 | 240,000 | +0 | 0.01% | 388,800 |
| 2018-03-05 | 2018-03-01 | 1.630 | 240,000 | +0 | 0.01% | 391,200 |
| 2018-03-02 | 2018-02-28 | 1.630 | 240,000 | +0 | 0.01% | 391,200 |
| 2018-03-01 | 2018-02-27 | 1.600 | 240,000 | +0 | 0.01% | 384,000 |
| 2018-02-28 | 2018-02-26 | 1.600 | 240,000 | +0 | 0.01% | 384,000 |
| 2018-02-27 | 2018-02-23 | 1.620 | 240,000 | +0 | 0.01% | 388,800 |
| 2018-02-26 | 2018-02-22 | 1.600 | 240,000 | +0 | 0.01% | 384,000 |
| 2018-02-23 | 2018-02-21 | 1.570 | 240,000 | +0 | 0.01% | 376,800 |
| 2018-02-22 | 2018-02-20 | 1.580 | 240,000 | +0 | 0.01% | 379,200 |
| 2018-02-21 | 2018-02-15 | 1.460 | 240,000 | +0 | 0.01% | 350,400 |
| 2018-02-20 | 2018-02-13 | 1.450 | 240,000 | +0 | 0.01% | 348,000 |
| 2018-02-14 | 2018-02-12 | 1.400 | 240,000 | +0 | 0.01% | 336,000 |
| 2018-02-13 | 2018-02-09 | 1.310 | 240,000 | +0 | 0.01% | 314,400 |
| 2018-02-12 | 2018-02-08 | 1.440 | 240,000 | +0 | 0.01% | 345,600 |
| 2018-02-09 | 2018-02-07 | 1.390 | 240,000 | +0 | 0.01% | 333,600 |
| 2018-02-08 | 2018-02-06 | 1.440 | 240,000 | +0 | 0.01% | 345,600 |
| 2018-02-07 | 2018-02-05 | 1.550 | 240,000 | +0 | 0.01% | 372,000 |
| 2018-02-06 | 2018-02-02 | 1.570 | 240,000 | +0 | 0.01% | 376,800 |
| 2018-02-05 | 2018-02-01 | 1.590 | 240,000 | +0 | 0.01% | 381,600 |
| 2018-02-02 | 2018-01-31 | 1.600 | 240,000 | +0 | 0.01% | 384,000 |
| 2018-02-01 | 2018-01-30 | 1.610 | 240,000 | +0 | 0.01% | 386,400 |
| 2018-01-31 | 2018-01-29 | 1.630 | 240,000 | +0 | 0.01% | 391,200 |
| 2018-01-30 | 2018-01-26 | 1.660 | 240,000 | +0 | 0.01% | 398,400 |
| 2018-01-29 | 2018-01-25 | 1.640 | 240,000 | +0 | 0.01% | 393,600 |
| 2018-01-26 | 2018-01-24 | 1.640 | 240,000 | +0 | 0.01% | 393,600 |
| 2018-01-25 | 2018-01-23 | 1.600 | 240,000 | +0 | 0.01% | 384,000 |
| 2018-01-24 | 2018-01-22 | 1.620 | 240,000 | +0 | 0.01% | 388,800 |
| 2018-01-23 | 2018-01-19 | 1.650 | 240,000 | +0 | 0.01% | 396,000 |
| 2018-01-22 | 2018-01-18 | 1.680 | 240,000 | +0 | 0.01% | 403,200 |
| 2018-01-19 | 2018-01-17 | 1.700 | 240,000 | +0 | 0.01% | 408,000 |
| 2018-01-18 | 2018-01-16 | 1.720 | 240,000 | +0 | 0.01% | 412,800 |
| 2018-01-17 | 2018-01-15 | 1.650 | 240,000 | +0 | 0.01% | 396,000 |
| 2018-01-16 | 2018-01-12 | 1.690 | 240,000 | +0 | 0.01% | 405,600 |
| 2018-01-15 | 2018-01-11 | 1.630 | 240,000 | +0 | 0.01% | 391,200 |
| 2018-01-12 | 2018-01-10 | 1.670 | 240,000 | +0 | 0.01% | 400,800 |
| 2018-01-11 | 2018-01-09 | 1.710 | 240,000 | +0 | 0.01% | 410,400 |
| 2018-01-10 | 2018-01-08 | 1.750 | 240,000 | +0 | 0.01% | 420,000 |
| 2018-01-09 | 2018-01-05 | 1.700 | 240,000 | +0 | 0.01% | 408,000 |
| 2018-01-08 | 2018-01-04 | 1.710 | 240,000 | +0 | 0.01% | 410,400 |
| 2018-01-05 | 2018-01-03 | 1.620 | 240,000 | +0 | 0.01% | 388,800 |
| 2018-01-04 | 2018-01-02 | 1.560 | 240,000 | +0 | 0.01% | 374,400 |
| 2018-01-03 | 2017-12-29 | 1.530 | 240,000 | +0 | 0.01% | 367,200 |
| 2018-01-02 | 2017-12-28 | 1.540 | 240,000 | +0 | 0.01% | 369,600 |
| 2017-12-29 | 2017-12-27 | 1.550 | 240,000 | +0 | 0.01% | 372,000 |
| 2017-12-28 | 2017-12-22 | 1.420 | 240,000 | +0 | 0.01% | 340,800 |
| 2017-12-27 | 2017-12-21 | 1.420 | 240,000 | +0 | 0.01% | 340,800 |
| 2017-12-22 | 2017-12-20 | 1.420 | 240,000 | +0 | 0.01% | 340,800 |
| 2017-12-21 | 2017-12-19 | 1.470 | 240,000 | +0 | 0.01% | 352,800 |
| 2017-12-20 | 2017-12-18 | 1.430 | 240,000 | +0 | 0.01% | 343,200 |
| 2017-12-19 | 2017-12-15 | 1.440 | 240,000 | +0 | 0.01% | 345,600 |
| 2017-12-18 | 2017-12-14 | 1.460 | 240,000 | +0 | 0.01% | 350,400 |
| 2017-12-15 | 2017-12-13 | 1.420 | 240,000 | +0 | 0.01% | 340,800 |
| 2017-12-14 | 2017-12-12 | 1.460 | 240,000 | +0 | 0.01% | 350,400 |
| 2017-12-13 | 2017-12-11 | 1.450 | 240,000 | +0 | 0.01% | 348,000 |
| 2017-12-12 | 2017-12-08 | 1.480 | 240,000 | +0 | 0.01% | 355,200 |
| 2017-12-11 | 2017-12-07 | 1.450 | 240,000 | +0 | 0.01% | 348,000 |
| 2017-12-08 | 2017-12-06 | 1.480 | 240,000 | +0 | 0.01% | 355,200 |
| 2017-12-07 | 2017-12-05 | 1.520 | 240,000 | +0 | 0.01% | 364,800 |
| 2017-12-06 | 2017-12-04 | 1.570 | 240,000 | +0 | 0.01% | 376,800 |
| 2017-12-05 | 2017-12-01 | 1.570 | 240,000 | +0 | 0.01% | 376,800 |
| 2017-12-04 | 2017-11-30 | 1.580 | 240,000 | +0 | 0.01% | 379,200 |
| 2017-12-01 | 2017-11-29 | 1.520 | 240,000 | +0 | 0.01% | 364,800 |
| 2017-11-30 | 2017-11-28 | 1.420 | 240,000 | +0 | 0.01% | 340,800 |
| 2017-11-29 | 2017-11-27 | 1.490 | 240,000 | +0 | 0.01% | 357,600 |
| 2017-11-28 | 2017-11-24 | 1.510 | 240,000 | +0 | 0.01% | 362,400 |
| 2017-11-27 | 2017-11-23 | 1.520 | 240,000 | +0 | 0.01% | 364,800 |
| 2017-11-24 | 2017-11-22 | 1.540 | 240,000 | +0 | 0.01% | 369,600 |
| 2017-11-23 | 2017-11-21 | 1.530 | 240,000 | +0 | 0.01% | 367,200 |
| 2017-11-22 | 2017-11-20 | 1.520 | 240,000 | +0 | 0.01% | 364,800 |
| 2017-11-21 | 2017-11-17 | 1.600 | 240,000 | +0 | 0.01% | 384,000 |
| 2017-11-20 | 2017-11-16 | 1.680 | 240,000 | -30,000 | 0.01% | 403,200 |
| 2017-10-16 | 2017-10-12 | 1.920 | 270,000 | -9,000 | 0.01% | 518,400 |
| 2017-09-14 | 2017-09-12 | 1.950 | 279,000 | +9,000 | 0.01% | 544,050 |
| 2017-09-07 | 2017-09-05 | 2.020 | 270,000 | +30,000 | 0.01% | 545,400 |
| 2016-06-28 | 2016-06-24 | 1.100 | 240,000 | -246,000 | 0.01% | 264,000 |
| 2016-06-02 | 2016-05-31 | 1.150 | 486,000 | -12,000 | 0.02% | 558,900 |
| 2016-05-31 | 2016-05-27 | 1.110 | 498,000 | -9,000 | 0.02% | 552,780 |
| 2016-05-27 | 2016-05-25 | 1.080 | 507,000 | +21,000 | 0.02% | 547,560 |
| 2016-04-26 | 2016-04-22 | 1.420 | 486,000 | -54,000 | 0.02% | 690,120 |
| 2016-04-21 | 2016-04-19 | 1.410 | 540,000 | +300,000 | 0.02% | 761,400 |
| 2015-07-10 | 2015-07-08 | 1.230 | 240,000 | -60,000 | 0.01% | 295,200 |
| 2015-07-07 | 2015-07-03 | 1.930 | 300,000 | +60,000 | 0.01% | 579,000 |
| 2015-06-30 | 2015-06-26 | 2.440 | 240,000 | -90,000 | 0.01% | 585,600 |
| 2015-06-18 | 2015-06-16 | 2.300 | 330,000 | +30,000 | 0.01% | 759,000 |
| 2015-06-12 | 2015-06-10 | 2.500 | 300,000 | +60,000 | 0.01% | 750,000 |
| 2015-05-12 | 2015-05-08 | 3.010 | 240,000 | -87,000 | 0.01% | 722,400 |
| 2015-05-07 | 2015-05-05 | 3.200 | 327,000 | +87,000 | 0.01% | 1,046,400 |
| 2015-04-22 | 2015-04-20 | 2.910 | 240,000 | -195,000 | 0.01% | 698,400 |
| 2014-08-11 | 2014-08-07 | 2.000 | 435,000 | -51,000 | 0.02% | 870,000 |
| 2014-06-17 | 2014-06-13 | 2.320 | 486,000 | -21,000 | 0.02% | 1,127,520 |
| 2014-06-13 | 2014-06-11 | 2.350 | 507,000 | +21,000 | 0.02% | 1,191,450 |
| 2014-06-09 | 2014-06-05 | 2.410 | 486,000 | -24,000 | 0.02% | 1,171,260 |
| 2014-06-06 | 2014-06-04 | 2.200 | 510,000 | +24,000 | 0.02% | 1,122,000 |
| 2014-05-15 | 2014-05-13 | 1.810 | 486,000 | -90,000 | 0.02% | 879,660 |
| 2014-05-08 | 2014-05-05 | 1.770 | 576,000 | -60,000 | 0.02% | 1,019,520 |
| 2014-04-30 | 2014-04-28 | 1.800 | 636,000 | +150,000 | 0.02% | 1,144,800 |
| 2014-04-25 | 2014-04-23 | 2.020 | 486,000 | -90,000 | 0.02% | 981,720 |
| 2014-04-17 | 2014-04-15 | 1.870 | 576,000 | +42,000 | 0.02% | 1,077,120 |
| 2014-04-09 | 2014-04-07 | 2.060 | 534,000 | +48,000 | 0.02% | 1,100,040 |
| 2014-02-06 | 2014-02-04 | 2.040 | 486,000 | -84,000 | 0.02% | 991,440 |
| 2014-01-24 | 2014-01-22 | 1.980 | 570,000 | +84,000 | 0.02% | 1,128,600 |
| 2013-11-08 | 2013-11-06 | 1.950 | 486,000 | -480,000 | 0.02% | 947,700 |
| 2013-09-10 | 2013-09-06 | 1.400 | 966,000 | -240,000 | 0.03% | 1,352,400 |
| 2013-08-01 | 2013-07-30 | 1.470 | 1,206,000 | -291,000 | 0.04% | 1,772,820 |
| 2013-06-19 | 2013-06-17 | 1.350 | 1,497,000 | -36,000 | 0.05% | 2,020,950 |
| 2012-09-11 | 2012-09-07 | 0.570 | 1,533,000 | -99,000 | 0.06% | 873,810 |
| 2012-09-06 | 2012-09-04 | 0.500 | 1,632,000 | +99,000 | 0.06% | 816,000 |
| 2011-11-14 | 2011-11-10 | 2.270 | 1,533,000 | -93,000 | 0.06% | 3,479,910 |
| 2011-10-10 | 2011-10-06 | 1.530 | 1,626,000 | +510,000 | 0.06% | 2,487,780 |
| 2011-10-04 | 2011-09-30 | 1.660 | 1,116,000 | +6,000 | 0.04% | 1,852,560 |
| 2011-10-03 | 2011-09-28 | 1.690 | 1,110,000 | +15,000 | 0.04% | 1,875,900 |
| 2011-08-24 | 2011-08-22 | 2.320 | 1,095,000 | -24,000 | 0.04% | 2,540,400 |
| 2011-08-19 | 2011-08-17 | 2.500 | 1,119,000 | -96,000 | 0.04% | 2,797,500 |
| 2011-08-17 | 2011-08-15 | 2.430 | 1,215,000 | -117,000 | 0.05% | 2,952,450 |
| 2011-08-16 | 2011-08-12 | 2.290 | 1,332,000 | -189,000 | 0.05% | 3,050,280 |
| 2011-08-09 | 2011-08-05 | 2.370 | 1,521,000 | -30,000 | 0.06% | 3,604,770 |
| 2011-08-05 | 2011-08-03 | 2.450 | 1,551,000 | -60,000 | 0.06% | 3,799,950 |
| 2011-08-03 | 2011-08-01 | 2.470 | 1,611,000 | -36,000 | 0.06% | 3,979,170 |
| 2011-07-27 | 2011-07-25 | 2.710 | 1,647,000 | +810,000 | 0.06% | 4,463,370 |
| 2011-07-19 | 2011-07-15 | 2.700 | 837,000 | -18,000 | 0.03% | 2,259,900 |
| 2011-07-15 | 2011-07-13 | 2.570 | 855,000 | -21,000 | 0.03% | 2,197,350 |
| 2011-07-14 | 2011-07-12 | 2.540 | 876,000 | +72,000 | 0.03% | 2,225,040 |
| 2011-07-07 | 2011-07-05 | 2.330 | 804,000 | -99,000 | 0.03% | 1,873,320 |
| 2011-07-05 | 2011-06-30 | 2.200 | 903,000 | +99,000 | 0.03% | 1,986,600 |
| 2011-06-20 | 2011-06-16 | 2.180 | 804,000 | -33,000 | 0.03% | 1,752,720 |
| 2011-06-07 | 2011-06-02 | 1.870 | 837,000 | -231,000 | 0.03% | 1,565,190 |
| 2011-05-19 | 2011-05-17 | 2.280 | 1,068,000 | +66,000 | 0.04% | 2,435,040 |
| 2011-05-13 | 2011-05-11 | 2.340 | 1,002,000 | -222,000 | 0.04% | 2,344,680 |
| 2011-04-28 | 2011-04-26 | 2.510 | 1,224,000 | +66,000 | 0.05% | 3,072,240 |
| 2011-04-21 | 2011-04-19 | 2.570 | 1,158,000 | +105,000 | 0.04% | 2,976,060 |
| 2011-04-19 | 2011-04-15 | 2.610 | 1,053,000 | -246,000 | 0.04% | 2,748,330 |
| 2011-04-15 | 2011-04-13 | 2.600 | 1,299,000 | +147,000 | 0.05% | 3,377,400 |
| 2011-04-14 | 2011-04-12 | 2.590 | 1,152,000 | +99,000 | 0.04% | 2,983,680 |
| 2011-04-12 | 2011-04-08 | 2.690 | 1,053,000 | -123,000 | 0.04% | 2,832,570 |
| 2011-04-11 | 2011-04-07 | 2.700 | 1,176,000 | -120,000 | 0.04% | 3,175,200 |
| 2011-04-08 | 2011-04-06 | 2.680 | 1,296,000 | -90,000 | 0.05% | 3,473,280 |
| 2011-04-07 | 2011-04-04 | 2.660 | 1,386,000 | +99,000 | 0.05% | 3,686,760 |
| 2011-04-06 | 2011-04-01 | 2.750 | 1,287,000 | +30,000 | 0.05% | 3,539,250 |
| 2011-04-04 | 2011-03-31 | 2.750 | 1,257,000 | -351,000 | 0.05% | 3,456,750 |
| 2011-04-01 | 2011-03-30 | 2.600 | 1,608,000 | +234,000 | 0.06% | 4,180,800 |
| 2011-03-28 | 2011-03-24 | 2.640 | 1,374,000 | -318,000 | 0.05% | 3,627,360 |
| 2011-03-22 | 2011-03-18 | 2.610 | 1,692,000 | -72,000 | 0.06% | 4,416,120 |
| 2011-03-21 | 2011-03-17 | 2.610 | 1,764,000 | +21,000 | 0.07% | 4,604,040 |
| 2011-03-09 | 2011-03-07 | 2.730 | 1,743,000 | -9,000 | 0.07% | 4,758,390 |
| 2011-03-04 | 2011-03-02 | 2.680 | 1,752,000 | +9,000 | 0.07% | 4,695,360 |
| 2011-03-03 | 2011-03-01 | 2.700 | 1,743,000 | -330,000 | 0.07% | 4,706,100 |
| 2011-03-02 | 2011-02-28 | 2.720 | 2,073,000 | -414,000 | 0.08% | 5,638,560 |
| 2011-03-01 | 2011-02-25 | 2.660 | 2,487,000 | -21,000 | 0.09% | 6,615,420 |
| 2011-02-24 | 2011-02-22 | 2.740 | 2,508,000 | +420,000 | 0.09% | 6,871,920 |
| 2011-02-23 | 2011-02-21 | 2.740 | 2,088,000 | +240,000 | 0.08% | 5,721,120 |
| 2011-02-21 | 2011-02-17 | 2.790 | 1,848,000 | -99,000 | 0.07% | 5,155,920 |
| 2011-02-16 | 2011-02-14 | 2.840 | 1,947,000 | +93,000 | 0.07% | 5,529,480 |
| 2011-02-14 | 2011-02-10 | 2.850 | 1,854,000 | +474,000 | 0.07% | 5,283,900 |
| 2011-02-11 | 2011-02-09 | 2.820 | 1,380,000 | +81,000 | 0.05% | 3,891,600 |
| 2011-02-09 | 2011-02-07 | 2.860 | 1,299,000 | -747,000 | 0.05% | 3,715,140 |
| 2011-02-08 | 2011-02-02 | 2.950 | 2,046,000 | +39,000 | 0.08% | 6,035,700 |
| 2011-02-07 | 2011-01-31 | 2.820 | 2,007,000 | +171,000 | 0.08% | 5,659,740 |
| 2011-01-28 | 2011-01-26 | 2.790 | 1,836,000 | +168,000 | 0.07% | 5,122,440 |
| 2011-01-27 | 2011-01-25 | 2.850 | 1,668,000 | +60,000 | 0.06% | 4,753,800 |
| 2011-01-26 | 2011-01-24 | 2.860 | 1,608,000 | +198,000 | 0.06% | 4,598,880 |
| 2011-01-24 | 2011-01-20 | 2.950 | 1,410,000 | +93,000 | 0.05% | 4,159,500 |
| 2011-01-21 | 2011-01-19 | 2.960 | 1,317,000 | -99,000 | 0.05% | 3,898,320 |
| 2011-01-20 | 2011-01-18 | 2.950 | 1,416,000 | +48,000 | 0.05% | 4,177,200 |
| 2011-01-19 | 2011-01-17 | 3.020 | 1,368,000 | +51,000 | 0.05% | 4,131,360 |
| 2011-01-18 | 2011-01-14 | 3.090 | 1,317,000 | +39,000 | 0.05% | 4,069,530 |
| 2011-01-17 | 2011-01-13 | 3.110 | 1,278,000 | -99,000 | 0.05% | 3,974,580 |
| 2011-01-14 | 2011-01-12 | 3.050 | 1,377,000 | -99,000 | 0.05% | 4,199,850 |
| 2011-01-13 | 2011-01-11 | 3.020 | 1,476,000 | +228,000 | 0.06% | 4,457,520 |
| 2011-01-07 | 2011-01-05 | 3.120 | 1,248,000 | +120,000 | 0.05% | 3,893,760 |
| 2011-01-06 | 2011-01-04 | 3.210 | 1,128,000 | -279,000 | 0.04% | 3,620,880 |
| 2011-01-05 | 2011-01-03 | 3.200 | 1,407,000 | +51,000 | 0.05% | 4,502,400 |
| 2010-12-23 | 2010-12-21 | 3.150 | 1,356,000 | -99,000 | 0.05% | 4,271,400 |
| 2010-12-22 | 2010-12-20 | 3.020 | 1,455,000 | +771,000 | 0.05% | 4,394,100 |
| 2010-12-14 | 2010-12-10 | 2.920 | 684,000 | -348,000 | 0.03% | 1,997,280 |
| 2010-11-25 | 2010-11-23 | 2.860 | 1,032,000 | -51,000 | 0.04% | 2,951,520 |
| 2010-11-24 | 2010-11-22 | 2.920 | 1,083,000 | -48,000 | 0.04% | 3,162,360 |
| 2010-11-22 | 2010-11-18 | 2.870 | 1,131,000 | -120,000 | 0.04% | 3,245,970 |
| 2010-11-18 | 2010-11-16 | 2.900 | 1,251,000 | +240,000 | 0.05% | 3,627,900 |
| 2010-11-16 | 2010-11-12 | 3.060 | 1,011,000 | +108,000 | 0.04% | 3,093,660 |
| 2010-11-15 | 2010-11-11 | 3.150 | 903,000 | +99,000 | 0.03% | 2,844,450 |
| 2010-11-11 | 2010-11-09 | 3.120 | 804,000 | +6,000 | 0.03% | 2,508,480 |
| 2010-11-10 | 2010-11-08 | 3.240 | 798,000 | -45,000 | 0.03% | 2,585,520 |
| 2010-11-09 | 2010-11-05 | 3.350 | 843,000 | +24,000 | 0.03% | 2,824,050 |
| 2010-11-08 | 2010-11-04 | 3.390 | 819,000 | -9,000 | 0.03% | 2,776,410 |
| 2010-11-05 | 2010-11-03 | 3.150 | 828,000 | -3,000 | 0.03% | 2,608,200 |
| 2010-11-03 | 2010-11-01 | 3.120 | 831,000 | -192,000 | 0.03% | 2,592,720 |
| 2010-11-02 | 2010-10-29 | 3.240 | 1,023,000 | -285,000 | 0.04% | 3,314,520 |
| 2010-11-01 | 2010-10-28 | 3.110 | 1,308,000 | +201,000 | 0.05% | 4,067,880 |
| 2010-10-29 | 2010-10-27 | 3.090 | 1,107,000 | +90,000 | 0.04% | 3,420,630 |
| 2010-10-28 | 2010-10-26 | 3.190 | 1,017,000 | +6,000 | 0.04% | 3,244,230 |
| 2010-10-22 | 2010-10-20 | 3.250 | 1,011,000 | +42,000 | 0.04% | 3,285,750 |
| 2010-10-21 | 2010-10-19 | 3.400 | 969,000 | -15,000 | 0.04% | 3,294,600 |
| 2010-10-18 | 2010-10-14 | 3.390 | 984,000 | +198,000 | 0.04% | 3,335,760 |
| 2010-10-11 | 2010-10-07 | 3.490 | 786,000 | -21,000 | 0.03% | 2,743,140 |
| 2010-10-08 | 2010-10-06 | 3.010 | 807,000 | +15,000 | 0.03% | 2,429,070 |
| 2010-10-07 | 2010-10-05 | 2.970 | 792,000 | +15,000 | 0.03% | 2,352,240 |
| 2010-10-06 | 2010-10-04 | 3.040 | 777,000 | +12,000 | 0.03% | 2,362,080 |
| 2010-10-05 | 2010-09-30 | 3.130 | 765,000 | -15,000 | 0.03% | 2,394,450 |
| 2010-09-30 | 2010-09-28 | 2.980 | 780,000 | +15,000 | 0.03% | 2,324,400 |
| 2010-09-22 | 2010-09-20 | 3.060 | 765,000 | +6,000 | 0.03% | 2,340,900 |
| 2010-09-21 | 2010-09-17 | 3.050 | 759,000 | +6,000 | 0.03% | 2,314,950 |
| 2010-09-17 | 2010-09-15 | 3.060 | 753,000 | +36,000 | 0.03% | 2,304,180 |
| 2010-09-15 | 2010-09-13 | 3.110 | 717,000 | +75,000 | 0.03% | 2,229,870 |
| 2010-09-13 | 2010-09-09 | 3.140 | 642,000 | -60,000 | 0.02% | 2,015,880 |
| 2010-09-01 | 2010-08-30 | 2.690 | 702,000 | +60,000 | 0.03% | 1,888,380 |
| 2010-07-21 | 2010-07-19 | 2.850 | 642,000 | -90,000 | 0.02% | 1,829,700 |
| 2010-07-20 | 2010-07-16 | 3.000 | 732,000 | +33,000 | 0.03% | 2,196,000 |
| 2010-07-19 | 2010-07-15 | 3.000 | 699,000 | +90,000 | 0.03% | 2,097,000 |
| 2010-06-09 | 2010-06-07 | 3.570 | 609,000 | -294,000 | 0.02% | 2,174,130 |
| 2010-06-07 | 2010-06-03 | 3.600 | 903,000 | -99,000 | 0.03% | 3,250,800 |
| 2010-06-03 | 2010-06-01 | 3.760 | 1,002,000 | +99,000 | 0.04% | 3,767,520 |
| 2010-06-02 | 2010-05-31 | 4.130 | 903,000 | -36,000 | 0.03% | 3,729,390 |
| 2010-05-27 | 2010-05-25 | 3.730 | 939,000 | -6,000 | 0.04% | 3,502,470 |
| 2010-05-26 | 2010-05-24 | 4.060 | 945,000 | +6,000 | 0.04% | 3,836,700 |
| 2010-05-25 | 2010-05-20 | 3.900 | 939,000 | -288,000 | 0.04% | 3,662,100 |
| 2010-05-24 | 2010-05-19 | 3.860 | 1,227,000 | -93,000 | 0.05% | 4,736,220 |
| 2010-05-20 | 2010-05-18 | 4.000 | 1,320,000 | +156,000 | 0.05% | 5,280,000 |
| 2010-05-19 | 2010-05-17 | 4.210 | 1,164,000 | +222,000 | 0.04% | 4,900,440 |
| 2010-05-18 | 2010-05-14 | 4.540 | 942,000 | +129,000 | 0.04% | 4,276,680 |
| 2010-05-13 | 2010-05-11 | 4.910 | 813,000 | +219,000 | 0.03% | 3,991,830 |
| 2010-05-12 | 2010-05-10 | 5.160 | 594,000 | -168,000 | 0.02% | 3,065,040 |
| 2010-05-11 | 2010-05-07 | 4.980 | 762,000 | +123,000 | 0.03% | 3,794,760 |
| 2010-05-10 | 2010-05-06 | 5.170 | 639,000 | +45,000 | 0.02% | 3,303,630 |
| 2010-05-04 | 2010-04-30 | 5.380 | 594,000 | -273,000 | 0.02% | 3,195,720 |
| 2010-05-03 | 2010-04-29 | 5.270 | 867,000 | +453,000 | 0.03% | 4,569,090 |
| 2010-04-30 | 2010-04-28 | 5.490 | 414,000 | -150,000 | 0.02% | 2,272,860 |
| 2010-04-28 | 2010-04-26 | 5.480 | 564,000 | -30,000 | 0.02% | 3,090,720 |
| 2010-04-27 | 2010-04-23 | 5.400 | 594,000 | +153,000 | 0.02% | 3,207,600 |
| 2010-04-26 | 2010-04-22 | 5.570 | 441,000 | +132,000 | 0.02% | 2,456,370 |
| 2010-04-23 | 2010-04-21 | 5.610 | 309,000 | -72,000 | 0.01% | 1,733,490 |
| 2010-04-22 | 2010-04-20 | 5.600 | 381,000 | -42,000 | 0.01% | 2,133,600 |
| 2010-04-21 | 2010-04-19 | 5.610 | 423,000 | +303,000 | 0.02% | 2,373,030 |
| 2010-04-20 | 2010-04-16 | 5.850 | 120,000 | -222,000 | 0.00% | 702,000 |
| 2010-04-14 | 2010-04-12 | 5.770 | 342,000 | -234,000 | 0.01% | 1,973,340 |
| 2010-04-13 | 2010-04-09 | 5.500 | 576,000 | +138,000 | 0.02% | 3,168,000 |
| 2010-04-07 | 2010-03-31 | 5.760 | 438,000 | +42,000 | 0.02% | 2,522,880 |
| 2010-04-01 | 2010-03-30 | 5.760 | 396,000 | +30,000 | 0.01% | 2,280,960 |
| 2010-03-30 | 2010-03-26 | 5.860 | 366,000 | +282,000 | 0.01% | 2,144,760 |
| 2010-03-29 | 2010-03-25 | 5.860 | 84,000 | -420,000 | 0.00% | 492,240 |
| 2010-03-26 | 2010-03-24 | 5.640 | 504,000 | +108,000 | 0.02% | 2,842,560 |
| 2010-03-25 | 2010-03-23 | 5.690 | 396,000 | +120,000 | 0.01% | 2,253,240 |
| 2010-03-24 | 2010-03-22 | 5.910 | 276,000 | -45,000 | 0.01% | 1,631,160 |
| 2010-03-23 | 2010-03-19 | 5.920 | 321,000 | -96,000 | 0.01% | 1,900,320 |
| 2010-03-22 | 2010-03-18 | 5.980 | 417,000 | -57,000 | 0.02% | 2,493,660 |
| 2010-03-19 | 2010-03-17 | 5.730 | 474,000 | +129,000 | 0.02% | 2,716,020 |
| 2010-03-17 | 2010-03-15 | 5.520 | 345,000 | -249,000 | 0.01% | 1,904,400 |
| 2010-03-15 | 2010-03-11 | 5.370 | 594,000 | +57,000 | 0.02% | 3,189,780 |
| 2010-03-12 | 2010-03-10 | 5.570 | 537,000 | +135,000 | 0.02% | 2,991,090 |
| 2010-03-05 | 2010-03-03 | 5.230 | 402,000 | +36,000 | 0.02% | 2,102,460 |
| 2010-03-04 | 2010-03-02 | 5.170 | 366,000 | +30,000 | 0.01% | 1,892,220 |
| 2010-03-03 | 2010-03-01 | 4.700 | 336,000 | -69,000 | 0.01% | 1,579,200 |
| 2010-03-02 | 2010-02-26 | 4.400 | 405,000 | +147,000 | 0.02% | 1,782,000 |
| 2010-03-01 | 2010-02-25 | 4.150 | 258,000 | +66,000 | 0.01% | 1,070,700 |
| 2010-02-25 | 2010-02-23 | 4.180 | 192,000 | -27,000 | 0.01% | 802,560 |
| 2010-02-24 | 2010-02-22 | 4.090 | 219,000 | -99,000 | 0.01% | 895,710 |
| 2010-02-23 | 2010-02-19 | 3.990 | 318,000 | +75,000 | 0.01% | 1,268,820 |
| 2010-02-22 | 2010-02-18 | 4.200 | 243,000 | +135,000 | 0.01% | 1,020,600 |
| 2010-02-18 | 2010-02-12 | 4.330 | 108,000 | -51,000 | 0.00% | 467,640 |
| 2010-02-12 | 2010-02-10 | 4.260 | 159,000 | -120,000 | 0.01% | 677,340 |
| 2010-02-09 | 2010-02-05 | 4.030 | 279,000 | +3,000 | 0.01% | 1,124,370 |
| 2010-02-08 | 2010-02-04 | 4.180 | 276,000 | +120,000 | 0.01% | 1,153,680 |
| 2010-02-05 | 2010-02-03 | 4.300 | 156,000 | +66,000 | 0.01% | 670,800 |
| 2010-02-04 | 2010-02-02 | 4.290 | 90,000 | -312,000 | 0.00% | 386,100 |
| 2010-01-29 | 2010-01-27 | 4.440 | 402,000 | +165,000 | 0.02% | 1,784,880 |
| 2010-01-28 | 2010-01-26 | 4.530 | 237,000 | +237,000 | 0.01% | 1,073,610 |
| 2010-01-27 | 2010-01-25 | 4.710 | 0 | -327,000 | ||
| 2010-01-26 | 2010-01-22 | 4.710 | 327,000 | +228,000 | 0.01% | 1,540,170 |
| 2010-01-25 | 2010-01-21 | 4.730 | 99,000 | +33,000 | 0.00% | 468,270 |
| 2010-01-22 | 2010-01-20 | 4.970 | 66,000 | +66,000 | 0.00% | 328,020 |
| 2010-01-18 | 2010-01-14 | 4.510 | 0 | -144,000 | ||
| 2010-01-13 | 2010-01-11 | 4.240 | 144,000 | +33,000 | 0.01% | 610,560 |
| 2010-01-08 | 2010-01-06 | 4.500 | 111,000 | -54,000 | 0.00% | 499,500 |
| 2010-01-07 | 2010-01-05 | 4.480 | 165,000 | +66,000 | 0.01% | 739,200 |
| 2010-01-06 | 2010-01-04 | 4.310 | 99,000 | +33,000 | 0.00% | 426,690 |
| 2009-12-29 | 2009-12-24 | 4.000 | 66,000 | +66,000 | 0.00% | 264,000 |
| 2009-12-23 | 2009-12-21 | 3.780 | 0 | -66,000 | ||
| 2009-12-22 | 2009-12-18 | 3.760 | 66,000 | +66,000 | 0.00% | 248,160 |
| 2009-12-18 | 2009-12-16 | 3.900 | 0 | -57,000 | ||
| 2009-12-16 | 2009-12-14 | 4.010 | 57,000 | -54,000 | 0.00% | 228,570 |
| 2009-12-15 | 2009-12-11 | 3.740 | 111,000 | -336,000 | 0.00% | 415,140 |
| 2009-12-11 | 2009-12-09 | 3.500 | 447,000 | +90,000 | 0.02% | 1,564,500 |
| 2009-12-09 | 2009-12-07 | 3.660 | 357,000 | -132,000 | 0.01% | 1,306,620 |
| 2009-12-08 | 2009-12-04 | 3.500 | 489,000 | +66,000 | 0.02% | 1,711,500 |
| 2009-12-07 | 2009-12-03 | 3.660 | 423,000 | +81,000 | 0.02% | 1,548,180 |
| 2009-12-03 | 2009-12-01 | 3.670 | 342,000 | +96,000 | 0.01% | 1,255,140 |
| 2009-12-02 | 2009-11-30 | 3.760 | 246,000 | +147,000 | 0.01% | 924,960 |
| 2009-12-01 | 2009-11-27 | 3.660 | 99,000 | -126,000 | 0.00% | 362,340 |
| 2009-11-23 | 2009-11-19 | 3.200 | 225,000 | -156,000 | 0.01% | 720,000 |
| 2009-11-19 | 2009-11-17 | 3.180 | 381,000 | +156,000 | 0.01% | 1,211,580 |
| 2009-11-18 | 2009-11-16 | 3.270 | 225,000 | +135,000 | 0.01% | 735,750 |
| 2009-11-13 | 2009-11-11 | 3.250 | 90,000 | +90,000 | 0.00% | 292,500 |
| 2009-10-12 | 2009-10-08 | 2.000 | 0 | -120,000 | ||
| 2009-09-21 | 2009-09-17 | 2.060 | 120,000 | +90,000 | 0.00% | 247,200 |
| 2009-09-09 | 2009-09-07 | 1.790 | 30,000 | -27,000 | 0.00% | 53,700 |
| 2009-09-08 | 2009-09-04 | 1.810 | 57,000 | +57,000 | 0.00% | 103,170 |
| 2009-09-01 | 2009-08-28 | 1.780 | 0 | -123,000 | ||
| 2009-08-28 | 2009-08-26 | 1.770 | 123,000 | +33,000 | 0.00% | 217,710 |
| 2009-08-25 | 2009-08-21 | 1.620 | 90,000 | +90,000 | 0.00% | 145,800 |
| 2009-08-14 | 2009-08-12 | 1.690 | 0 | -90,000 | ||
| 2009-08-12 | 2009-08-10 | 1.630 | 90,000 | +90,000 | 0.00% | 146,700 |
| 2009-06-08 | 2009-06-04 | 1.030 | 0 | -90,000 | ||
| 2009-05-25 | 2009-05-21 | 0.990 | 90,000 | +90,000 | 0.00% | 89,100 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy