History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 4,049,000 +0 0.15% 2,186,460
2025-10-13 2025-10-09 0.530 4,049,000 +0 0.15% 2,145,970
2025-10-10 2025-10-08 0.530 4,049,000 +0 0.15% 2,145,970
2025-10-09 2025-10-06 0.530 4,049,000 +0 0.15% 2,145,970
2025-10-08 2025-10-03 0.530 4,049,000 +0 0.15% 2,145,970
2025-10-06 2025-10-02 0.530 4,049,000 +0 0.15% 2,145,970
2025-10-03 2025-09-30 0.530 4,049,000 +0 0.15% 2,145,970
2025-10-02 2025-09-29 0.520 4,049,000 +0 0.15% 2,105,480
2025-09-30 2025-09-26 0.510 4,049,000 +0 0.15% 2,064,990
2025-09-29 2025-09-25 0.530 4,049,000 +0 0.15% 2,145,970
2025-09-26 2025-09-24 0.520 4,049,000 -117,000 0.15% 2,105,480
2025-09-24 2025-09-22 0.530 4,166,000 -30,000 0.15% 2,207,980
2025-09-19 2025-09-17 0.510 4,196,000 -12,000 0.15% 2,139,960
2025-09-16 2025-09-12 0.520 4,208,000 -3,000 0.15% 2,188,160
2025-09-03 2025-09-01 0.510 4,211,000 +30,000 0.15% 2,147,610
2025-08-25 2025-08-21 0.540 4,181,000 -180,000 0.15% 2,257,740
2025-08-22 2025-08-20 0.550 4,361,000 +30,000 0.16% 2,398,550
2025-08-21 2025-08-19 0.530 4,331,000 +102,000 0.16% 2,295,430
2025-08-20 2025-08-18 0.510 4,229,000 -81,000 0.15% 2,156,790
2025-08-14 2025-08-12 0.500 4,310,000 +150,000 0.16% 2,155,000
2025-08-08 2025-08-06 0.490 4,160,000 +51,000 0.15% 2,038,400
2025-08-07 2025-08-05 0.490 4,109,000 -45,000 0.15% 2,013,410
2025-08-05 2025-08-01 0.510 4,154,000 +81,000 0.15% 2,118,540
2025-07-04 2025-07-02 0.460 4,073,000 +3,000 0.15% 1,873,580
2025-06-30 2025-06-26 0.560 4,070,000 -3,000 0.15% 2,279,200
2025-06-16 2025-06-12 0.500 4,073,000 -60,000 0.15% 2,036,500
2025-06-11 2025-06-09 0.530 4,133,000 +48,000 0.15% 2,190,490
2025-06-09 2025-06-05 0.540 4,085,000 -3,000 0.15% 2,205,900
2025-06-06 2025-06-04 0.520 4,088,000 -2,379,000 0.15% 2,125,760
2025-06-05 2025-06-03 0.540 6,467,000 -270,000 0.23% 3,492,180
2025-06-04 2025-06-02 0.450 6,737,000 -24,000 0.24% 3,031,650
2025-06-03 2025-05-30 0.420 6,761,000 +2,754,000 0.24% 2,839,620
2025-06-02 2025-05-29 0.400 4,007,000 +45,000 0.14% 1,602,800
2025-03-11 2025-03-07 0.360 3,962,000 -39,000 0.14% 1,426,320
2025-03-03 2025-02-27 0.370 4,001,000 -39,000 0.14% 1,480,370
2025-02-28 2025-02-26 0.360 4,040,000 +3,000 0.15% 1,454,400
2025-02-17 2025-02-13 0.340 4,037,000 -168,000 0.15% 1,372,580
2025-02-12 2025-02-10 0.330 4,205,000 -87,000 0.15% 1,387,650
2025-02-11 2025-02-07 0.325 4,292,000 -3,000 0.15% 1,394,900
2025-02-10 2025-02-06 0.335 4,295,000 -9,000 0.15% 1,438,825
2025-01-17 2025-01-15 0.285 4,304,000 +3,000 0.15% 1,226,640
2025-01-10 2025-01-08 0.310 4,301,000 -75,000 0.15% 1,333,310
2025-01-03 2024-12-31 0.350 4,376,000 -12,000 0.16% 1,531,600
2025-01-02 2024-12-27 0.360 4,388,000 +12,000 0.16% 1,579,680
2024-11-13 2024-11-11 0.420 4,376,000 -69,000 0.16% 1,837,920
2024-11-05 2024-11-01 0.420 4,445,000 -120,000 0.16% 1,866,900
2024-11-01 2024-10-30 0.425 4,565,000 -240,000 0.16% 1,940,125
2024-10-31 2024-10-29 0.420 4,805,000 -231,000 0.17% 2,018,100
2024-10-30 2024-10-28 0.420 5,036,000 +60,000 0.18% 2,115,120
2024-10-29 2024-10-25 0.415 4,976,000 +51,000 0.18% 2,065,040
2024-10-28 2024-10-24 0.405 4,925,000 -261,000 0.18% 1,994,625
2024-10-25 2024-10-23 0.410 5,186,000 +372,000 0.19% 2,126,260
2024-10-24 2024-10-22 0.415 4,814,000 +129,000 0.17% 1,997,810
2024-10-23 2024-10-21 0.405 4,685,000 +240,000 0.17% 1,897,425
2024-10-10 2024-10-08 0.490 4,445,000 +210,000 0.16% 2,178,050
2024-10-09 2024-10-07 0.540 4,235,000 -141,000 0.15% 2,286,900
2024-10-08 2024-10-04 0.460 4,376,000 -60,000 0.16% 2,012,960
2024-10-07 2024-10-03 0.410 4,436,000 +9,000 0.16% 1,818,760
2024-10-04 2024-10-02 0.435 4,427,000 +60,000 0.16% 1,925,745
2024-09-02 2024-08-29 0.345 4,367,000 -39,000 0.16% 1,506,615
2024-08-22 2024-08-20 0.290 4,406,000 +6,000 0.16% 1,277,740
2024-08-21 2024-08-19 0.305 4,400,000 +12,000 0.16% 1,342,000
2024-08-20 2024-08-16 0.315 4,388,000 +21,000 0.16% 1,382,220
2024-07-29 2024-07-25 0.370 4,367,000 -21,000 0.16% 1,615,790
2024-06-17 2024-06-13 0.445 4,388,000 +3,000 0.16% 1,952,660
2024-05-22 2024-05-20 0.490 4,385,000 +15,000 0.16% 2,148,650
2024-05-07 2024-05-03 0.520 4,370,000 -33,000 0.16% 2,272,400
2024-05-03 2024-04-30 0.520 4,403,000 -33,000 0.16% 2,289,560
2024-04-30 2024-04-26 0.485 4,436,000 +18,000 0.16% 2,151,460
2024-04-29 2024-04-25 0.485 4,418,000 +36,000 0.16% 2,142,730
2024-04-26 2024-04-24 0.450 4,382,000 +48,000 0.16% 1,971,900
2024-04-10 2024-04-08 0.485 4,334,000 +3,000 0.16% 2,101,990
2024-03-25 2024-03-21 0.520 4,331,000 +87,000 0.16% 2,252,120
2024-03-22 2024-03-20 0.550 4,244,000 -48,000 0.15% 2,334,200
2024-02-06 2024-02-02 0.480 4,292,000 +60,000 0.15% 2,060,160
2023-11-29 2023-11-27 0.500 4,232,000 -3,000 0.15% 2,116,000
2023-11-27 2023-11-23 0.540 4,235,000 -99,000 0.15% 2,286,900
2023-11-22 2023-11-20 0.475 4,334,000 +9,000 0.16% 2,058,650
2023-11-21 2023-11-17 0.470 4,325,000 +102,000 0.16% 2,032,750
2023-11-17 2023-11-15 0.475 4,223,000 +3,000 0.15% 2,005,925
2023-11-16 2023-11-14 0.485 4,220,000 +90,000 0.15% 2,046,700
2023-08-30 2023-08-28 0.550 4,130,000 -3,000 0.15% 2,271,500
2023-08-25 2023-08-23 0.550 4,133,000 -69,000 0.15% 2,273,150
2023-08-18 2023-08-16 0.510 4,202,000 -642,000 0.15% 2,143,020
2023-08-04 2023-08-02 0.580 4,844,000 -138,000 0.17% 2,809,520
2023-08-01 2023-07-28 0.590 4,982,000 -120,000 0.18% 2,939,380
2023-07-28 2023-07-26 0.600 5,102,000 -390,000 0.18% 3,061,200
2023-07-27 2023-07-25 0.620 5,492,000 +6,000 0.20% 3,405,040
2023-07-26 2023-07-24 0.610 5,486,000 +6,000 0.20% 3,346,460
2023-05-11 2023-05-09 0.750 5,480,000 -45,000 0.20% 4,110,000
2023-05-03 2023-04-28 0.740 5,525,000 -3,000 0.20% 4,088,500
2023-04-27 2023-04-25 0.730 5,528,000 -60,000 0.20% 4,035,440
2023-04-25 2023-04-21 0.730 5,588,000 -3,000 0.20% 4,079,240
2023-04-24 2023-04-20 0.720 5,591,000 -3,000 0.20% 4,025,520
2023-04-21 2023-04-19 0.690 5,594,000 -3,000 0.20% 3,859,860
2023-04-20 2023-04-18 0.710 5,597,000 +6,000 0.20% 3,973,870
2023-04-17 2023-04-13 0.740 5,591,000 +3,000 0.20% 4,137,340
2023-04-13 2023-04-11 0.750 5,588,000 +3,000 0.20% 4,191,000
2023-03-31 2023-03-29 0.790 5,585,000 -126,000 0.20% 4,412,150
2023-03-27 2023-03-23 0.790 5,711,000 +3,000 0.21% 4,511,690
2023-03-24 2023-03-22 0.780 5,708,000 -3,000 0.21% 4,452,240
2023-03-22 2023-03-20 0.770 5,711,000 +3,000 0.21% 4,397,470
2023-03-21 2023-03-17 0.780 5,708,000 +135,000 0.21% 4,452,240
2023-03-20 2023-03-16 0.770 5,573,000 -78,000 0.20% 4,291,210
2023-03-16 2023-03-14 0.810 5,651,000 +114,000 0.20% 4,577,310
2023-03-07 2023-03-03 0.810 5,537,000 -150,000 0.20% 4,484,970
2023-02-23 2023-02-21 0.820 5,687,000 +99,000 0.20% 4,663,340
2023-02-22 2023-02-20 0.840 5,588,000 +39,000 0.20% 4,693,920
2023-02-21 2023-02-17 0.840 5,549,000 +81,000 0.20% 4,661,160
2023-02-15 2023-02-13 0.900 5,468,000 -72,000 0.20% 4,921,200
2023-02-10 2023-02-08 0.870 5,540,000 +150,000 0.20% 4,819,800
2023-02-09 2023-02-07 0.890 5,390,000 -102,000 0.19% 4,797,100
2023-02-08 2023-02-06 0.870 5,492,000 +24,000 0.20% 4,778,040
2023-02-07 2023-02-03 0.890 5,468,000 +6,000 0.20% 4,866,520
2023-01-31 2023-01-27 0.900 5,462,000 +45,000 0.20% 4,915,800
2023-01-27 2023-01-20 0.890 5,417,000 +3,000 0.20% 4,821,130
2023-01-26 2023-01-19 0.890 5,414,000 +114,000 0.19% 4,818,460
2023-01-20 2023-01-18 0.900 5,300,000 -3,000 0.19% 4,770,000
2023-01-17 2023-01-13 0.960 5,303,000 -6,000 0.19% 5,090,880
2023-01-16 2023-01-12 0.940 5,309,000 +42,000 0.19% 4,990,460
2023-01-10 2023-01-06 0.860 5,267,000 +93,000 0.19% 4,529,620
2023-01-03 2022-12-29 0.840 5,174,000 +1,233,000 0.19% 4,346,160
2022-12-30 2022-12-28 0.830 3,941,000 -6,000 0.14% 3,271,030
2022-12-05 2022-12-01 0.800 3,947,000 +6,000 0.14% 3,157,600
2022-12-01 2022-11-29 0.800 3,941,000 -57,000 0.14% 3,152,800
2022-11-29 2022-11-25 0.810 3,998,000 -189,000 0.14% 3,238,380
2022-11-28 2022-11-24 0.810 4,187,000 -282,000 0.15% 3,391,470
2022-11-25 2022-11-23 0.810 4,469,000 -114,000 0.16% 3,619,890
2022-11-21 2022-11-17 0.820 4,583,000 +105,000 0.17% 3,758,060
2022-11-18 2022-11-16 0.830 4,478,000 +186,000 0.16% 3,716,740
2022-11-17 2022-11-15 0.820 4,292,000 +216,000 0.15% 3,519,440
2022-11-03 2022-11-01 0.790 4,076,000 -3,000 0.15% 3,220,040
2022-10-31 2022-10-27 0.780 4,079,000 -3,000 0.15% 3,181,620
2022-10-28 2022-10-26 0.780 4,082,000 -30,000 0.15% 3,183,960
2022-10-26 2022-10-24 0.830 4,112,000 +3,000 0.15% 3,412,960
2022-09-30 2022-09-28 0.850 4,109,000 -33,000 0.15% 3,492,650
2022-09-27 2022-09-23 0.850 4,142,000 -39,000 0.15% 3,520,700
2022-08-26 2022-08-24 0.890 4,181,000 +3,000 0.15% 3,721,090
2022-08-22 2022-08-18 0.890 4,178,000 +210,000 0.15% 3,718,420
2022-08-09 2022-08-05 0.920 3,968,000 -15,000 0.14% 3,650,560
2022-08-05 2022-08-03 0.920 3,983,000 +3,000 0.14% 3,664,360
2022-07-04 2022-06-29 0.990 3,980,000 -9,000 0.14% 3,940,200
2022-06-29 2022-06-27 0.980 3,989,000 +9,000 0.14% 3,909,220
2022-06-28 2022-06-24 0.970 3,980,000 +9,000 0.14% 3,860,600
2022-06-14 2022-06-10 0.970 3,971,000 -6,000 0.14% 3,851,870
2022-06-08 2022-06-06 0.930 3,977,000 -6,000 0.14% 3,698,610
2022-05-10 2022-05-05 0.950 3,983,000 -120,000 0.14% 3,783,850
2022-05-06 2022-05-04 0.950 4,103,000 -6,000 0.15% 3,897,850
2022-04-12 2022-04-08 0.990 4,109,000 +30,000 0.15% 4,067,910
2022-04-11 2022-04-07 1.000 4,079,000 -12,000 0.15% 4,079,000
2022-04-08 2022-04-06 1.010 4,091,000 +9,000 0.15% 4,131,910
2022-03-29 2022-03-25 1.020 4,082,000 -9,000 0.15% 4,163,640
2022-03-28 2022-03-24 1.030 4,091,000 +18,000 0.15% 4,213,730
2022-03-18 2022-03-16 0.910 4,073,000 -18,000 0.15% 3,706,430
2022-02-25 2022-02-23 1.050 4,091,000 -21,000 0.15% 4,295,550
2022-02-15 2022-02-11 1.060 4,112,000 +15,000 0.15% 4,358,720
2022-02-14 2022-02-10 1.070 4,097,000 -6,000 0.15% 4,383,790
2022-02-09 2022-02-07 1.050 4,103,000 +30,000 0.15% 4,308,150
2022-01-27 2022-01-25 1.060 4,073,000 -12,000 0.15% 4,317,380
2022-01-25 2022-01-21 1.060 4,085,000 -33,000 0.15% 4,330,100
2022-01-24 2022-01-20 1.080 4,118,000 -21,000 0.15% 4,447,440
2022-01-21 2022-01-19 1.050 4,139,000 -30,000 0.15% 4,345,950
2022-01-20 2022-01-18 1.040 4,169,000 -63,000 0.15% 4,335,760
2022-01-19 2022-01-17 1.060 4,232,000 +60,000 0.15% 4,485,920
2022-01-03 2021-12-29 1.030 4,172,000 +3,000 0.15% 4,297,160
2021-12-30 2021-12-28 1.030 4,169,000 -3,000 0.15% 4,294,070
2021-12-29 2021-12-24 1.020 4,172,000 -3,000 0.15% 4,255,440
2021-12-23 2021-12-21 0.970 4,175,000 -3,000 0.15% 4,049,750
2021-12-22 2021-12-20 0.970 4,178,000 +3,000 0.15% 4,052,660
2021-12-20 2021-12-16 1.040 4,175,000 -15,000 0.15% 4,342,000
2021-12-17 2021-12-15 1.030 4,190,000 +15,000 0.15% 4,315,700
2021-12-10 2021-12-08 1.070 4,175,000 +21,000 0.15% 4,467,250
2021-12-09 2021-12-07 1.070 4,154,000 +12,000 0.15% 4,444,780
2021-12-03 2021-12-01 1.050 4,142,000 -78,000 0.15% 4,349,100
2021-12-02 2021-11-30 1.000 4,220,000 +30,000 0.15% 4,220,000
2021-12-01 2021-11-29 1.050 4,190,000 +3,000 0.15% 4,399,500
2021-11-30 2021-11-26 1.060 4,187,000 +45,000 0.15% 4,438,220
2021-11-29 2021-11-25 1.050 4,142,000 -30,000 0.15% 4,349,100
2021-11-25 2021-11-23 1.040 4,172,000 +33,000 0.15% 4,338,880
2021-11-19 2021-11-17 1.080 4,139,000 -12,000 0.15% 4,470,120
2021-11-18 2021-11-16 1.080 4,151,000 +12,000 0.15% 4,483,080
2021-11-15 2021-11-11 1.100 4,139,000 -3,000 0.15% 4,552,900
2021-11-11 2021-11-09 1.050 4,142,000 +6,000 0.15% 4,349,100
2021-11-08 2021-11-04 1.100 4,136,000 -63,000 0.15% 4,549,600
2021-11-05 2021-11-03 1.050 4,199,000 +54,000 0.15% 4,408,950
2021-11-04 2021-11-02 1.080 4,145,000 +21,000 0.15% 4,476,600
2021-11-03 2021-11-01 1.100 4,124,000 -27,000 0.15% 4,536,400
2021-10-29 2021-10-27 1.050 4,151,000 -129,000 0.15% 4,358,550
2021-10-27 2021-10-25 1.290 4,280,000 -3,000 0.15% 5,521,200
2021-10-21 2021-10-19 1.270 4,283,000 -3,000 0.15% 5,439,410
2021-10-20 2021-10-18 1.240 4,286,000 +24,000 0.15% 5,314,640
2021-10-19 2021-10-15 1.250 4,262,000 +6,000 0.15% 5,327,500
2021-10-08 2021-10-06 1.250 4,256,000 +30,000 0.15% 5,320,000
2021-09-30 2021-09-28 1.250 4,226,000 -81,000 0.15% 5,282,500
2021-09-29 2021-09-27 1.240 4,307,000 +3,000 0.16% 5,340,680
2021-09-28 2021-09-24 1.280 4,304,000 -24,000 0.15% 5,509,120
2021-09-24 2021-09-21 1.290 4,328,000 +24,000 0.16% 5,583,120
2021-09-23 2021-09-20 1.290 4,304,000 +24,000 0.15% 5,552,160
2021-09-21 2021-09-17 1.320 4,280,000 +60,000 0.15% 5,649,600
2021-09-20 2021-09-16 1.320 4,220,000 +672,000 0.15% 5,570,400
2021-09-17 2021-09-15 1.320 3,548,000 -36,000 0.13% 4,683,360
2021-09-16 2021-09-14 1.350 3,584,000 +3,000 0.13% 4,838,400
2021-09-15 2021-09-13 1.410 3,581,000 -15,000 0.13% 5,049,210
2021-09-14 2021-09-10 1.420 3,596,000 -27,000 0.13% 5,106,320
2021-09-13 2021-09-09 1.370 3,623,000 +18,000 0.13% 4,963,510
2021-09-10 2021-09-08 1.410 3,605,000 -3,000 0.13% 5,083,050
2021-09-09 2021-09-07 1.480 3,608,000 -171,000 0.13% 5,339,840
2021-09-08 2021-09-06 1.490 3,779,000 +144,000 0.14% 5,630,710
2021-09-07 2021-09-03 1.440 3,635,000 +144,000 0.13% 5,234,400
2021-09-06 2021-09-02 1.370 3,491,000 -6,000 0.13% 4,782,670
2021-09-03 2021-09-01 1.370 3,497,000 +57,000 0.13% 4,790,890
2021-09-01 2021-08-30 1.330 3,440,000 -24,000 0.12% 4,575,200
2021-08-31 2021-08-27 1.320 3,464,000 +9,000 0.12% 4,572,480
2021-08-27 2021-08-25 1.330 3,455,000 +3,000 0.12% 4,595,150
2021-08-25 2021-08-23 1.320 3,452,000 -48,000 0.12% 4,556,640
2021-08-24 2021-08-20 1.350 3,500,000 +57,000 0.13% 4,725,000
2021-08-23 2021-08-19 1.310 3,443,000 -39,000 0.12% 4,510,330
2021-08-20 2021-08-18 1.370 3,482,000 +12,000 0.13% 4,770,340
2021-08-19 2021-08-17 1.350 3,470,000 -30,000 0.12% 4,684,500
2021-08-18 2021-08-16 1.430 3,500,000 -54,000 0.13% 5,005,000
2021-08-17 2021-08-13 1.500 3,554,000 +153,000 0.13% 5,331,000
2021-08-13 2021-08-11 1.390 3,401,000 +9,000 0.12% 4,727,390
2021-08-12 2021-08-10 1.360 3,392,000 -21,000 0.12% 4,613,120
2021-08-11 2021-08-09 1.300 3,413,000 -3,000 0.12% 4,436,900
2021-08-10 2021-08-06 1.340 3,416,000 -63,000 0.12% 4,577,440
2021-08-05 2021-08-03 1.350 3,479,000 -9,000 0.13% 4,696,650
2021-08-03 2021-07-30 1.300 3,488,000 -12,000 0.13% 4,534,400
2021-08-02 2021-07-29 1.280 3,500,000 -15,000 0.13% 4,480,000
2021-07-30 2021-07-28 1.230 3,515,000 -3,000 0.13% 4,323,450
2021-07-29 2021-07-27 1.200 3,518,000 -27,000 0.13% 4,221,600
2021-07-28 2021-07-26 1.230 3,545,000 +39,000 0.13% 4,360,350
2021-07-22 2021-07-20 1.340 3,506,000 +30,000 0.13% 4,698,040
2021-07-21 2021-07-19 1.330 3,476,000 +63,000 0.13% 4,623,080
2021-07-20 2021-07-16 1.400 3,413,000 +6,000 0.12% 4,778,200
2021-07-19 2021-07-15 1.410 3,407,000 +12,000 0.12% 4,803,870
2021-07-16 2021-07-14 1.360 3,395,000 +66,000 0.12% 4,617,200
2021-07-14 2021-07-12 1.470 3,329,000 -6,000 0.12% 4,893,630
2021-07-13 2021-07-09 1.430 3,335,000 +21,000 0.12% 4,769,050
2021-07-12 2021-07-08 1.300 3,314,000 -45,000 0.12% 4,308,200
2021-07-07 2021-07-05 1.280 3,359,000 -3,000 0.12% 4,299,520
2021-06-28 2021-06-24 1.300 3,362,000 -330,000 0.12% 4,370,600
2021-06-25 2021-06-23 1.300 3,692,000 -12,000 0.13% 4,799,600
2021-06-17 2021-06-15 1.330 3,704,000 -9,000 0.13% 4,926,320
2021-06-10 2021-06-08 1.350 3,713,000 -12,000 0.13% 5,012,550
2021-06-08 2021-06-04 1.380 3,725,000 -12,000 0.13% 5,140,500
2021-06-07 2021-06-03 1.380 3,737,000 +12,000 0.13% 5,157,060
2021-06-04 2021-06-02 1.410 3,725,000 -90,000 0.13% 5,252,250
2021-06-02 2021-05-31 1.460 3,815,000 -27,000 0.14% 5,569,900
2021-06-01 2021-05-28 1.460 3,842,000 -57,000 0.14% 5,609,320
2021-05-31 2021-05-27 1.530 3,899,000 -39,000 0.14% 5,965,470
2021-05-28 2021-05-26 1.570 3,938,000 +228,000 0.14% 6,182,660
2021-05-25 2021-05-21 1.350 3,710,000 +36,000 0.13% 5,008,500
2021-05-13 2021-05-11 1.280 3,674,000 -159,000 0.13% 4,702,720
2021-05-10 2021-05-06 1.370 3,833,000 +66,000 0.14% 5,251,210
2021-05-05 2021-05-03 1.460 3,767,000 -15,000 0.14% 5,499,820
2021-05-04 2021-04-30 1.470 3,782,000 -3,000 0.14% 5,559,540
2021-05-03 2021-04-29 1.460 3,785,000 +15,000 0.14% 5,526,100
2021-04-30 2021-04-28 1.370 3,770,000 +15,000 0.14% 5,164,900
2021-04-29 2021-04-27 1.380 3,755,000 +24,000 0.14% 5,181,900
2021-04-28 2021-04-26 1.480 3,731,000 +24,000 0.13% 5,521,880
2021-04-27 2021-04-23 1.410 3,707,000 +15,000 0.13% 5,226,870
2021-04-26 2021-04-22 1.400 3,692,000 +54,000 0.13% 5,168,800
2021-04-23 2021-04-21 1.410 3,638,000 +18,000 0.13% 5,129,580
2021-04-22 2021-04-20 1.370 3,620,000 +51,000 0.13% 4,959,400
2021-04-21 2021-04-19 1.400 3,569,000 -498,000 0.13% 4,996,600
2021-04-20 2021-04-16 1.350 4,067,000 -9,000 0.15% 5,490,450
2021-04-19 2021-04-15 1.280 4,076,000 +9,000 0.15% 5,217,280
2021-04-16 2021-04-14 1.290 4,067,000 +141,000 0.15% 5,246,430
2021-04-15 2021-04-13 1.390 3,926,000 +69,000 0.14% 5,457,140
2021-04-14 2021-04-12 1.320 3,857,000 -135,000 0.14% 5,091,240
2021-04-13 2021-04-09 1.380 3,992,000 +15,000 0.14% 5,508,960
2021-04-12 2021-04-08 1.410 3,977,000 +120,000 0.14% 5,607,570
2021-04-09 2021-04-07 1.430 3,857,000 +36,000 0.14% 5,515,510
2021-04-08 2021-04-01 1.510 3,821,000 +30,000 0.14% 5,769,710
2021-04-07 2021-03-31 1.460 3,791,000 +18,000 0.14% 5,534,860
2021-04-01 2021-03-30 1.480 3,773,000 +3,000 0.14% 5,584,040
2021-03-31 2021-03-29 1.560 3,770,000 -24,000 0.14% 5,881,200
2021-03-30 2021-03-26 1.530 3,794,000 +12,000 0.14% 5,804,820
2021-03-29 2021-03-25 1.460 3,782,000 -75,000 0.14% 5,521,720
2021-03-26 2021-03-24 1.530 3,857,000 +108,000 0.14% 5,901,210
2021-03-25 2021-03-23 1.570 3,749,000 -9,000 0.14% 5,885,930
2021-03-23 2021-03-19 1.560 3,758,000 +15,000 0.14% 5,862,480
2021-03-22 2021-03-18 1.560 3,743,000 +33,000 0.13% 5,839,080
2021-03-19 2021-03-17 1.630 3,710,000 +69,000 0.13% 6,047,300
2021-03-18 2021-03-16 1.510 3,641,000 +12,000 0.13% 5,497,910
2021-03-17 2021-03-15 1.460 3,629,000 +12,000 0.13% 5,298,340
2021-03-16 2021-03-12 1.620 3,617,000 +45,000 0.13% 5,859,540
2021-03-15 2021-03-11 1.580 3,572,000 -36,000 0.13% 5,643,760
2021-03-11 2021-03-09 1.460 3,608,000 +3,000 0.13% 5,267,680
2021-03-10 2021-03-08 1.420 3,605,000 -144,000 0.13% 5,119,100
2021-03-09 2021-03-05 1.580 3,749,000 -42,000 0.14% 5,923,420
2021-03-08 2021-03-04 1.620 3,791,000 -75,000 0.14% 6,141,420
2021-03-05 2021-03-03 1.710 3,866,000 -48,000 0.14% 6,610,860
2021-03-04 2021-03-02 1.750 3,914,000 -6,000 0.14% 6,849,500
2021-03-03 2021-03-01 1.760 3,920,000 +33,000 0.14% 6,899,200
2021-03-02 2021-02-26 1.620 3,887,000 +54,000 0.14% 6,296,940
2021-03-01 2021-02-25 1.880 3,833,000 -33,000 0.14% 7,206,040
2021-02-26 2021-02-24 1.820 3,866,000 -69,000 0.14% 7,036,120
2021-02-25 2021-02-23 2.060 3,935,000 -666,000 0.14% 8,106,100
2021-02-24 2021-02-22 2.210 4,601,000 -66,000 0.17% 10,168,210
2021-02-23 2021-02-19 2.160 4,667,000 +24,000 0.17% 10,080,720
2021-02-22 2021-02-18 2.130 4,643,000 +21,000 0.17% 9,889,590
2021-02-19 2021-02-17 2.440 4,622,000 -144,000 0.17% 11,277,680
2021-02-18 2021-02-16 2.590 4,766,000 +405,000 0.17% 12,343,940
2021-02-17 2021-02-11 2.700 4,361,000 +102,000 0.16% 11,774,700
2021-02-16 2021-02-09 2.300 4,259,000 +114,000 0.15% 9,795,700
2021-02-10 2021-02-08 2.520 4,145,000 +762,000 0.15% 10,445,400
2021-02-09 2021-02-05 2.240 3,383,000 +57,000 0.12% 7,577,920
2021-02-08 2021-02-04 1.950 3,326,000 +15,000 0.12% 6,485,700
2021-02-05 2021-02-03 1.840 3,311,000 +15,000 0.12% 6,092,240
2021-02-04 2021-02-02 1.640 3,296,000 +144,000 0.12% 5,405,440
2021-02-02 2021-01-29 1.410 3,152,000 -30,000 0.11% 4,444,320
2021-01-29 2021-01-27 1.440 3,182,000 +84,000 0.11% 4,582,080
2021-01-28 2021-01-26 1.310 3,098,000 +39,000 0.11% 4,058,380
2021-01-27 2021-01-25 1.380 3,059,000 +90,000 0.11% 4,221,420
2021-01-26 2021-01-22 1.350 2,969,000 -126,000 0.11% 4,008,150
2021-01-25 2021-01-21 1.470 3,095,000 +366,000 0.11% 4,549,650
2021-01-21 2021-01-19 1.190 2,729,000 +6,000 0.10% 3,247,510
2021-01-12 2021-01-08 1.150 2,723,000 -42,000 0.10% 3,131,450
2021-01-06 2021-01-04 1.030 2,765,000 +240,000 0.10% 2,847,950
2020-12-30 2020-12-28 1.000 2,525,000 -9,000 0.09% 2,525,000
2020-12-23 2020-12-21 1.090 2,534,000 +42,000 0.09% 2,762,060
2020-12-22 2020-12-18 1.160 2,492,000 -21,000 0.09% 2,890,720
2020-12-21 2020-12-17 1.160 2,513,000 -9,000 0.09% 2,915,080
2020-12-18 2020-12-16 1.190 2,522,000 -9,000 0.09% 3,001,180
2020-12-16 2020-12-14 1.080 2,531,000 -99,000 0.09% 2,733,480
2020-12-14 2020-12-10 1.030 2,630,000 -78,000 0.09% 2,708,900
2020-12-11 2020-12-09 0.970 2,708,000 +99,000 0.10% 2,626,760
2020-12-04 2020-12-02 0.970 2,609,000 -78,000 0.09% 2,530,730
2020-12-03 2020-12-01 0.950 2,687,000 +21,000 0.10% 2,552,650
2020-11-23 2020-11-19 0.890 2,666,000 +57,000 0.10% 2,372,740
2020-11-20 2020-11-18 0.900 2,609,000 -12,000 0.09% 2,348,100
2020-11-19 2020-11-17 0.860 2,621,000 +12,000 0.09% 2,254,060
2020-11-09 2020-11-05 0.900 2,609,000 +96,000 0.09% 2,348,100
2020-10-29 2020-10-27 0.860 2,513,000 -36,000 0.09% 2,161,180
2020-10-27 2020-10-22 0.900 2,549,000 -18,000 0.09% 2,294,100
2020-10-22 2020-10-20 0.910 2,567,000 +18,000 0.09% 2,335,970
2020-09-25 2020-09-23 0.900 2,549,000 -9,000 0.09% 2,294,100
2020-09-24 2020-09-22 0.870 2,558,000 -9,000 0.09% 2,225,460
2020-09-22 2020-09-18 0.850 2,567,000 +6,000 0.09% 2,181,950
2020-09-21 2020-09-17 0.870 2,561,000 +12,000 0.09% 2,228,070
2020-09-11 2020-09-09 0.890 2,549,000 -39,000 0.09% 2,268,610
2020-09-03 2020-09-01 0.980 2,588,000 -24,000 0.09% 2,536,240
2020-08-31 2020-08-27 1.010 2,612,000 +42,000 0.09% 2,638,120
2020-08-20 2020-08-18 1.140 2,570,000 -6,000 0.09% 2,929,800
2020-08-19 2020-08-17 1.180 2,576,000 +6,000 0.09% 3,039,680
2020-08-13 2020-08-11 1.050 2,570,000 -42,000 0.09% 2,698,500
2020-08-12 2020-08-10 1.020 2,612,000 +42,000 0.09% 2,664,240
2020-08-10 2020-08-06 1.050 2,570,000 -90,000 0.09% 2,698,500
2020-08-07 2020-08-05 1.010 2,660,000 +90,000 0.10% 2,686,600
2020-08-06 2020-08-04 0.990 2,570,000 -42,000 0.09% 2,544,300
2020-08-04 2020-07-31 0.980 2,612,000 +42,000 0.09% 2,559,760
2020-07-15 2020-07-13 0.970 2,570,000 -15,000 0.09% 2,492,900
2020-07-13 2020-07-09 1.030 2,585,000 -300,000 0.09% 2,662,550
2020-07-09 2020-07-07 0.920 2,885,000 -12,000 0.10% 2,654,200
2020-07-08 2020-07-06 0.930 2,897,000 +12,000 0.10% 2,694,210
2020-07-06 2020-07-02 0.880 2,885,000 +30,000 0.10% 2,538,800
2020-07-02 2020-06-29 0.850 2,855,000 -42,000 0.10% 2,426,750
2020-06-23 2020-06-19 0.970 2,897,000 +267,000 0.10% 2,810,090
2020-06-22 2020-06-18 0.910 2,630,000 +33,000 0.09% 2,393,300
2020-06-19 2020-06-17 0.860 2,597,000 +51,000 0.09% 2,233,420
2020-06-15 2020-06-11 0.840 2,546,000 +21,000 0.09% 2,138,640
2020-06-11 2020-06-09 0.870 2,525,000 -30,000 0.09% 2,196,750
2020-06-10 2020-06-08 0.810 2,555,000 -21,000 0.09% 2,069,550
2020-06-09 2020-06-05 0.790 2,576,000 +21,000 0.09% 2,035,040
2020-06-08 2020-06-04 0.770 2,555,000 -60,000 0.09% 1,967,350
2020-06-05 2020-06-03 0.790 2,615,000 -21,000 0.09% 2,065,850
2020-06-03 2020-06-01 0.770 2,636,000 +24,000 0.09% 2,029,720
2020-06-02 2020-05-29 0.760 2,612,000 +21,000 0.09% 1,985,120
2020-06-01 2020-05-28 0.770 2,591,000 +30,000 0.09% 1,995,070
2020-05-29 2020-05-27 0.800 2,561,000 -39,000 0.09% 2,048,800
2020-05-28 2020-05-26 0.780 2,600,000 +57,000 0.09% 2,028,000
2020-05-27 2020-05-25 0.800 2,543,000 -27,000 0.09% 2,034,400
2020-05-26 2020-05-22 0.800 2,570,000 +15,000 0.09% 2,056,000
2020-05-25 2020-05-21 0.830 2,555,000 -3,000 0.09% 2,120,650
2020-05-22 2020-05-20 0.840 2,558,000 +3,000 0.09% 2,148,720
2020-05-21 2020-05-19 0.840 2,555,000 +12,000 0.09% 2,146,200
2020-05-19 2020-05-15 0.880 2,543,000 -15,000 0.09% 2,237,840
2020-05-18 2020-05-14 0.840 2,558,000 +15,000 0.09% 2,148,720
2020-05-13 2020-05-11 0.870 2,543,000 -9,000 0.09% 2,212,410
2020-05-12 2020-05-08 0.870 2,552,000 -42,000 0.09% 2,220,240
2020-05-11 2020-05-07 0.860 2,594,000 -9,000 0.09% 2,230,840
2020-05-08 2020-05-06 0.850 2,603,000 -15,000 0.09% 2,212,550
2020-05-07 2020-05-05 0.840 2,618,000 +72,000 0.09% 2,199,120
2020-05-06 2020-05-04 0.860 2,546,000 +15,000 0.09% 2,189,560
2020-04-23 2020-04-21 0.920 2,531,000 -6,000 0.09% 2,328,520
2020-04-22 2020-04-20 0.910 2,537,000 +66,000 0.09% 2,308,670
2020-04-16 2020-04-14 0.930 2,471,000 -6,000 0.09% 2,298,030
2020-04-08 2020-04-06 0.840 2,477,000 +6,000 0.09% 2,080,680
2020-04-03 2020-04-01 0.860 2,471,000 -288,000 0.09% 2,125,060
2020-04-02 2020-03-31 0.900 2,759,000 +30,000 0.10% 2,483,100
2020-03-27 2020-03-25 0.870 2,729,000 +30,000 0.10% 2,374,230
2020-03-13 2020-03-11 1.030 2,699,000 -432,000 0.10% 2,779,970
2020-03-12 2020-03-10 1.070 3,131,000 -9,000 0.11% 3,350,170
2020-03-11 2020-03-09 1.050 3,140,000 +9,000 0.11% 3,297,000
2020-03-03 2020-02-28 1.090 3,131,000 -48,000 0.11% 3,412,790
2020-02-28 2020-02-26 1.120 3,179,000 +30,000 0.11% 3,560,480
2020-02-27 2020-02-25 1.110 3,149,000 +45,000 0.11% 3,495,390
2020-02-26 2020-02-24 1.160 3,104,000 -15,000 0.11% 3,600,640
2020-02-25 2020-02-21 1.150 3,119,000 +15,000 0.11% 3,586,850
2020-02-11 2020-02-07 1.190 3,104,000 -9,000 0.11% 3,693,760
2020-02-10 2020-02-06 1.120 3,113,000 +9,000 0.11% 3,486,560
2020-01-31 2020-01-29 1.170 3,104,000 +9,000 0.11% 3,631,680
2020-01-30 2020-01-24 1.220 3,095,000 +12,000 0.11% 3,775,900
2020-01-29 2020-01-22 1.250 3,083,000 +24,000 0.11% 3,853,750
2020-01-23 2020-01-21 1.260 3,059,000 -9,000 0.11% 3,854,340
2020-01-22 2020-01-20 1.280 3,068,000 -69,000 0.11% 3,927,040
2020-01-21 2020-01-17 1.310 3,137,000 +6,000 0.11% 4,109,470
2020-01-02 2019-12-27 1.240 3,131,000 +9,000 0.11% 3,882,440
2019-12-23 2019-12-19 1.240 3,122,000 -6,000 0.11% 3,871,280
2019-12-20 2019-12-18 1.270 3,128,000 -39,000 0.11% 3,972,560
2019-12-19 2019-12-17 1.270 3,167,000 +45,000 0.11% 4,022,090
2019-12-10 2019-12-06 1.310 3,122,000 -66,000 0.11% 4,089,820
2019-12-02 2019-11-28 1.290 3,188,000 -297,000 0.11% 4,112,520
2019-11-29 2019-11-27 1.310 3,485,000 -192,000 0.13% 4,565,350
2019-11-20 2019-11-18 1.330 3,677,000 +18,000 0.13% 4,890,410
2019-11-18 2019-11-14 1.350 3,659,000 +3,000 0.13% 4,939,650
2019-10-22 2019-10-18 1.380 3,656,000 -30,000 0.13% 5,045,280
2019-10-16 2019-10-14 1.450 3,686,000 -9,000 0.13% 5,344,700
2019-10-11 2019-10-09 1.450 3,695,000 +15,000 0.13% 5,357,750
2019-10-10 2019-10-08 1.470 3,680,000 -15,000 0.13% 5,409,600
2019-10-09 2019-10-04 1.430 3,695,000 -30,000 0.13% 5,283,850
2019-10-08 2019-10-03 1.430 3,725,000 +12,000 0.13% 5,326,750
2019-10-04 2019-10-02 1.490 3,713,000 +27,000 0.13% 5,532,370
2019-09-27 2019-09-25 1.390 3,686,000 -57,000 0.13% 5,123,540
2019-09-25 2019-09-23 1.400 3,743,000 +309,000 0.13% 5,240,200
2019-09-24 2019-09-20 1.390 3,434,000 +84,000 0.12% 4,773,260
2019-09-13 2019-09-11 1.340 3,350,000 -21,000 0.12% 4,489,000
2019-09-10 2019-09-06 1.300 3,371,000 -3,000 0.12% 4,382,300
2019-09-05 2019-09-03 1.300 3,374,000 +42,000 0.12% 4,386,200
2019-09-04 2019-09-02 1.310 3,332,000 +12,000 0.12% 4,364,920
2019-08-27 2019-08-23 1.370 3,320,000 -21,000 0.12% 4,548,400
2019-08-14 2019-08-12 1.320 3,341,000 +42,000 0.12% 4,410,120
2019-08-08 2019-08-06 1.270 3,299,000 -27,000 0.12% 4,189,730
2019-08-07 2019-08-05 1.330 3,326,000 -3,000 0.12% 4,423,580
2019-08-01 2019-07-30 1.400 3,329,000 -78,000 0.12% 4,660,600
2019-07-29 2019-07-25 1.400 3,407,000 +66,000 0.12% 4,769,800
2019-07-19 2019-07-17 1.320 3,341,000 -12,000 0.12% 4,410,120
2019-07-17 2019-07-15 1.320 3,353,000 +6,000 0.12% 4,425,960
2019-07-12 2019-07-10 1.290 3,347,000 -15,000 0.12% 4,317,630
2019-07-05 2019-07-03 1.280 3,362,000 -12,000 0.12% 4,303,360
2019-06-26 2019-06-24 1.160 3,374,000 +3,000 0.12% 3,913,840
2019-05-09 2019-05-07 1.320 3,371,000 +12,000 0.12% 4,449,720
2019-04-25 2019-04-23 1.410 3,359,000 -9,000 0.12% 4,736,190
2019-04-11 2019-04-09 1.410 3,368,000 -141,000 0.12% 4,748,880
2019-04-09 2019-04-04 1.420 3,509,000 -162,000 0.13% 4,982,780
2019-04-08 2019-04-03 1.420 3,671,000 +162,000 0.13% 5,212,820
2019-04-03 2019-04-01 1.390 3,509,000 +30,000 0.13% 4,877,510
2019-03-19 2019-03-15 1.320 3,479,000 +42,000 0.13% 4,592,280
2019-03-08 2019-03-06 1.380 3,437,000 -177,000 0.12% 4,743,060
2019-03-06 2019-03-04 1.360 3,614,000 +12,000 0.13% 4,915,040
2019-03-05 2019-03-01 1.300 3,602,000 -3,000 0.13% 4,682,600
2019-02-19 2019-02-15 1.190 3,605,000 -3,000 0.13% 4,289,950
2019-02-14 2019-02-12 1.200 3,608,000 -18,000 0.13% 4,329,600
2019-02-13 2019-02-11 1.210 3,626,000 +18,000 0.13% 4,387,460
2019-02-01 2019-01-30 1.150 3,608,000 -12,000 0.13% 4,149,200
2019-01-17 2019-01-15 1.120 3,620,000 +224,000 0.13% 4,054,400
2019-01-09 2019-01-07 1.080 3,396,000 -27,000 0.12% 3,667,680
2018-12-19 2018-12-17 1.060 3,423,000 +12,000 0.12% 3,628,380
2018-12-06 2018-12-04 1.180 3,411,000 -81,000 0.12% 4,024,980
2018-12-05 2018-12-03 1.230 3,492,000 +81,000 0.13% 4,295,160
2018-11-30 2018-11-28 1.170 3,411,000 -9,000 0.12% 3,990,870
2018-11-26 2018-11-22 1.170 3,420,000 -3,000 0.12% 4,001,400
2018-11-23 2018-11-21 1.130 3,423,000 -15,000 0.12% 3,867,990
2018-11-21 2018-11-19 1.110 3,438,000 -81,000 0.12% 3,816,180
2018-11-20 2018-11-16 1.080 3,519,000 +81,000 0.13% 3,800,520
2018-10-15 2018-10-11 0.910 3,438,000 +48,000 0.12% 3,128,580
2018-10-02 2018-09-27 1.080 3,390,000 -9,000 0.12% 3,661,200
2018-09-26 2018-09-21 1.080 3,399,000 +9,000 0.12% 3,670,920
2018-09-11 2018-09-07 1.070 3,390,000 -3,000 0.12% 3,627,300
2018-08-31 2018-08-29 1.160 3,393,000 -3,000 0.12% 3,935,880
2018-08-29 2018-08-27 1.160 3,396,000 -48,000 0.12% 3,939,360
2018-08-24 2018-08-22 1.100 3,444,000 -204,000 0.12% 3,788,400
2018-08-23 2018-08-21 1.100 3,648,000 -57,000 0.13% 4,012,800
2018-08-22 2018-08-20 1.080 3,705,000 -174,000 0.13% 4,001,400
2018-08-21 2018-08-17 1.080 3,879,000 +21,000 0.14% 4,189,320
2018-08-20 2018-08-16 1.030 3,858,000 +39,000 0.14% 3,973,740
2018-08-14 2018-08-10 1.120 3,819,000 +153,000 0.14% 4,277,280
2018-08-13 2018-08-09 1.100 3,666,000 +21,000 0.13% 4,032,600
2018-08-10 2018-08-08 0.940 3,645,000 -48,000 0.13% 3,426,300
2018-08-09 2018-08-07 0.900 3,693,000 +117,000 0.13% 3,323,700
2018-08-08 2018-08-06 0.920 3,576,000 +51,000 0.13% 3,289,920
2018-08-02 2018-07-31 1.000 3,525,000 -9,000 0.13% 3,525,000
2018-08-01 2018-07-30 1.010 3,534,000 -6,000 0.13% 3,569,340
2018-07-31 2018-07-27 1.000 3,540,000 +3,000 0.13% 3,540,000
2018-07-30 2018-07-26 0.980 3,537,000 -6,000 0.13% 3,466,260
2018-07-26 2018-07-24 0.980 3,543,000 +18,000 0.13% 3,472,140
2018-07-25 2018-07-23 0.980 3,525,000 -3,000 0.13% 3,454,500
2018-07-17 2018-07-13 1.030 3,528,000 -9,000 0.13% 3,633,840
2018-07-16 2018-07-12 1.020 3,537,000 -15,000 0.13% 3,607,740
2018-07-12 2018-07-10 1.000 3,552,000 -24,000 0.13% 3,552,000
2018-07-11 2018-07-09 1.010 3,576,000 +27,000 0.13% 3,611,760
2018-07-09 2018-07-05 1.000 3,549,000 +3,000 0.13% 3,549,000
2018-07-05 2018-07-03 1.050 3,546,000 -825,000 0.13% 3,723,300
2018-06-25 2018-06-21 1.200 4,371,000 +3,000 0.16% 5,245,200
2018-06-21 2018-06-19 1.240 4,368,000 +24,000 0.16% 5,416,320
2018-06-20 2018-06-15 1.350 4,344,000 -6,000 0.16% 5,864,400
2018-06-19 2018-06-14 1.370 4,350,000 +6,000 0.16% 5,959,500
2018-06-15 2018-06-13 1.410 4,344,000 -15,000 0.16% 6,125,040
2018-06-14 2018-06-12 1.380 4,359,000 +36,000 0.16% 6,015,420
2018-06-13 2018-06-11 1.440 4,323,000 -9,000 0.16% 6,225,120
2018-06-11 2018-06-07 1.430 4,332,000 +9,000 0.16% 6,194,760
2018-06-06 2018-06-04 1.450 4,323,000 +12,000 0.16% 6,268,350
2018-06-05 2018-06-01 1.440 4,311,000 -6,000 0.16% 6,207,840
2018-06-04 2018-05-31 1.450 4,317,000 -51,000 0.16% 6,259,650
2018-06-01 2018-05-30 1.380 4,368,000 -3,000 0.16% 6,027,840
2018-05-31 2018-05-29 1.370 4,371,000 +39,000 0.16% 5,988,270
2018-05-30 2018-05-28 1.410 4,332,000 +6,000 0.16% 6,108,120
2018-05-29 2018-05-25 1.400 4,326,000 -30,000 0.16% 6,056,400
2018-05-25 2018-05-23 1.310 4,356,000 +87,000 0.16% 5,706,360
2018-05-24 2018-05-21 1.230 4,269,000 -30,000 0.15% 5,250,870
2018-05-23 2018-05-18 1.250 4,299,000 -21,000 0.15% 5,373,750
2018-05-21 2018-05-17 1.220 4,320,000 +6,000 0.16% 5,270,400
2018-05-18 2018-05-16 1.230 4,314,000 +15,000 0.16% 5,306,220
2018-05-17 2018-05-15 1.220 4,299,000 -114,000 0.15% 5,244,780
2018-05-16 2018-05-14 1.240 4,413,000 -33,000 0.16% 5,472,120
2018-05-15 2018-05-11 1.180 4,446,000 +120,000 0.16% 5,246,280
2018-05-11 2018-05-09 1.180 4,326,000 +24,000 0.16% 5,104,680
2018-05-09 2018-05-07 1.200 4,302,000 +9,000 0.15% 5,162,400
2018-05-08 2018-05-04 1.180 4,293,000 -27,000 0.15% 5,065,740
2018-05-07 2018-05-03 1.180 4,320,000 +9,000 0.16% 5,097,600
2018-05-04 2018-05-02 1.210 4,311,000 -9,000 0.16% 5,216,310
2018-05-03 2018-04-30 1.210 4,320,000 +9,000 0.16% 5,227,200
2018-05-02 2018-04-27 1.180 4,311,000 -12,000 0.16% 5,086,980
2018-04-30 2018-04-26 1.170 4,323,000 +9,000 0.16% 5,057,910
2018-04-25 2018-04-23 1.260 4,314,000 -12,000 0.16% 5,435,640
2018-04-24 2018-04-20 1.250 4,326,000 +9,000 0.16% 5,407,500
2018-04-23 2018-04-19 1.330 4,317,000 -6,000 0.16% 5,741,610
2018-04-20 2018-04-18 1.270 4,323,000 +12,000 0.16% 5,490,210
2018-04-19 2018-04-17 1.350 4,311,000 +6,000 0.16% 5,819,850
2018-04-18 2018-04-16 1.400 4,305,000 -9,000 0.16% 6,027,000
2018-04-17 2018-04-13 1.390 4,314,000 -18,000 0.16% 5,996,460
2018-04-16 2018-04-12 1.370 4,332,000 +6,000 0.16% 5,934,840
2018-04-13 2018-04-11 1.380 4,326,000 -12,000 0.16% 5,969,880
2018-04-12 2018-04-10 1.380 4,338,000 -18,000 0.16% 5,986,440
2018-04-11 2018-04-09 1.370 4,356,000 -3,000 0.16% 5,967,720
2018-04-06 2018-04-03 1.360 4,359,000 -3,000 0.16% 5,928,240
2018-04-03 2018-03-28 1.400 4,362,000 +3,000 0.16% 6,106,800
2018-03-29 2018-03-27 1.460 4,359,000 +18,000 0.16% 6,364,140
2018-03-28 2018-03-26 1.370 4,341,000 +3,000 0.16% 5,947,170
2018-03-27 2018-03-23 1.380 4,338,000 +12,000 0.16% 5,986,440
2018-03-26 2018-03-22 1.450 4,326,000 -15,000 0.16% 6,272,700
2018-03-23 2018-03-21 1.470 4,341,000 +15,000 0.16% 6,381,270
2018-03-22 2018-03-20 1.520 4,326,000 +9,000 0.16% 6,575,520
2018-03-21 2018-03-19 1.550 4,317,000 -18,000 0.16% 6,691,350
2018-03-20 2018-03-16 1.500 4,335,000 +51,000 0.16% 6,502,500
2018-03-19 2018-03-15 1.550 4,284,000 -12,000 0.15% 6,640,200
2018-03-16 2018-03-14 1.520 4,296,000 +6,000 0.15% 6,529,920
2018-03-15 2018-03-13 1.550 4,290,000 -6,000 0.15% 6,649,500
2018-03-14 2018-03-12 1.570 4,296,000 +6,000 0.15% 6,744,720
2018-03-13 2018-03-09 1.550 4,290,000 +6,000 0.15% 6,649,500
2018-03-12 2018-03-08 1.580 4,284,000 -45,000 0.15% 6,768,720
2018-03-09 2018-03-07 1.610 4,329,000 -9,000 0.16% 6,969,690
2018-03-08 2018-03-06 1.650 4,338,000 +9,000 0.16% 7,157,700
2018-03-07 2018-03-05 1.640 4,329,000 -6,000 0.16% 7,099,560
2018-03-06 2018-03-02 1.620 4,335,000 -30,000 0.16% 7,022,700
2018-03-05 2018-03-01 1.630 4,365,000 +6,000 0.16% 7,114,950
2018-03-02 2018-02-28 1.630 4,359,000 -45,000 0.16% 7,105,170
2018-02-28 2018-02-26 1.600 4,404,000 +9,000 0.16% 7,046,400
2018-02-27 2018-02-23 1.620 4,395,000 -15,000 0.16% 7,119,900
2018-02-26 2018-02-22 1.600 4,410,000 -15,000 0.16% 7,056,000
2018-02-22 2018-02-20 1.580 4,425,000 -15,000 0.16% 6,991,500
2018-02-21 2018-02-15 1.460 4,440,000 -6,000 0.16% 6,482,400
2018-02-20 2018-02-13 1.450 4,446,000 +51,000 0.16% 6,446,700
2018-02-14 2018-02-12 1.400 4,395,000 -60,000 0.16% 6,153,000
2018-02-13 2018-02-09 1.310 4,455,000 +24,000 0.16% 5,836,050
2018-02-12 2018-02-08 1.440 4,431,000 -9,000 0.16% 6,380,640
2018-02-09 2018-02-07 1.390 4,440,000 +18,000 0.16% 6,171,600
2018-02-08 2018-02-06 1.440 4,422,000 -3,000 0.16% 6,367,680
2018-02-07 2018-02-05 1.550 4,425,000 -108,000 0.16% 6,858,750
2018-02-06 2018-02-02 1.570 4,533,000 +27,000 0.16% 7,116,810
2018-02-02 2018-01-31 1.600 4,506,000 +15,000 0.16% 7,209,600
2018-02-01 2018-01-30 1.610 4,491,000 +51,000 0.16% 7,230,510
2018-01-31 2018-01-29 1.630 4,440,000 +27,000 0.16% 7,237,200
2018-01-30 2018-01-26 1.660 4,413,000 -3,000 0.16% 7,325,580
2018-01-26 2018-01-24 1.640 4,416,000 -18,000 0.16% 7,242,240
2018-01-25 2018-01-23 1.600 4,434,000 +6,000 0.16% 7,094,400
2018-01-24 2018-01-22 1.620 4,428,000 +15,000 0.16% 7,173,360
2018-01-23 2018-01-19 1.650 4,413,000 +21,000 0.16% 7,281,450
2018-01-22 2018-01-18 1.680 4,392,000 +3,000 0.16% 7,378,560
2018-01-19 2018-01-17 1.700 4,389,000 -3,000 0.16% 7,461,300
2018-01-16 2018-01-12 1.690 4,392,000 +12,000 0.16% 7,422,480
2018-01-12 2018-01-10 1.670 4,380,000 +9,000 0.16% 7,314,600
2018-01-09 2018-01-05 1.700 4,371,000 +12,000 0.16% 7,430,700
2018-01-08 2018-01-04 1.710 4,359,000 -87,000 0.16% 7,453,890
2018-01-05 2018-01-03 1.620 4,446,000 -33,000 0.16% 7,202,520
2018-01-04 2018-01-02 1.560 4,479,000 +36,000 0.16% 6,987,240
2018-01-03 2017-12-29 1.530 4,443,000 +66,000 0.16% 6,797,790
2018-01-02 2017-12-28 1.540 4,377,000 +45,000 0.16% 6,740,580
2017-12-29 2017-12-27 1.550 4,332,000 +60,000 0.16% 6,714,600
2017-12-28 2017-12-22 1.420 4,272,000 +21,000 0.15% 6,066,240
2017-12-27 2017-12-21 1.420 4,251,000 +15,000 0.15% 6,036,420
2017-12-22 2017-12-20 1.420 4,236,000 +24,000 0.15% 6,015,120
2017-12-21 2017-12-19 1.470 4,212,000 +3,000 0.15% 6,191,640
2017-12-20 2017-12-18 1.430 4,209,000 -3,000 0.15% 6,018,870
2017-12-19 2017-12-15 1.440 4,212,000 -9,000 0.15% 6,065,280
2017-12-18 2017-12-14 1.460 4,221,000 -12,000 0.15% 6,162,660
2017-12-15 2017-12-13 1.420 4,233,000 +24,000 0.15% 6,010,860
2017-12-14 2017-12-12 1.460 4,209,000 -42,000 0.15% 6,145,140
2017-12-13 2017-12-11 1.450 4,251,000 +45,000 0.15% 6,163,950
2017-12-12 2017-12-08 1.480 4,206,000 -21,000 0.15% 6,224,880
2017-12-08 2017-12-06 1.480 4,227,000 +3,000 0.15% 6,255,960
2017-12-07 2017-12-05 1.520 4,224,000 -36,000 0.15% 6,420,480
2017-12-06 2017-12-04 1.570 4,260,000 -75,000 0.15% 6,688,200
2017-12-05 2017-12-01 1.570 4,335,000 +33,000 0.16% 6,805,950
2017-12-04 2017-11-30 1.580 4,302,000 -42,000 0.15% 6,797,160
2017-12-01 2017-11-29 1.520 4,344,000 +114,000 0.16% 6,602,880
2017-11-30 2017-11-28 1.420 4,230,000 +15,000 0.15% 6,006,600
2017-11-29 2017-11-27 1.490 4,215,000 -6,000 0.15% 6,280,350
2017-11-28 2017-11-24 1.510 4,221,000 +9,000 0.15% 6,373,710
2017-11-27 2017-11-23 1.520 4,212,000 +6,000 0.15% 6,402,240
2017-11-24 2017-11-22 1.540 4,206,000 -3,000 0.15% 6,477,240
2017-11-23 2017-11-21 1.530 4,209,000 -18,000 0.15% 6,439,770
2017-11-22 2017-11-20 1.520 4,227,000 -60,000 0.15% 6,425,040
2017-11-21 2017-11-17 1.600 4,287,000 +36,000 0.15% 6,859,200
2017-11-20 2017-11-16 1.680 4,251,000 +54,000 0.15% 7,141,680
2017-11-17 2017-11-15 1.710 4,197,000 +27,000 0.15% 7,176,870
2017-11-16 2017-11-14 1.750 4,170,000 -6,000 0.15% 7,297,500
2017-11-14 2017-11-10 1.770 4,176,000 +48,000 0.15% 7,391,520
2017-11-13 2017-11-09 1.740 4,128,000 +27,000 0.15% 7,182,720
2017-11-09 2017-11-07 1.750 4,101,000 -9,000 0.15% 7,176,750
2017-11-08 2017-11-06 1.720 4,110,000 +3,000 0.15% 7,069,200
2017-11-07 2017-11-03 1.760 4,107,000 -57,000 0.15% 7,228,320
2017-11-03 2017-11-01 1.790 4,164,000 +45,000 0.15% 7,453,560
2017-11-02 2017-10-31 1.790 4,119,000 +18,000 0.15% 7,373,010
2017-11-01 2017-10-30 1.800 4,101,000 -15,000 0.15% 7,381,800
2017-10-31 2017-10-27 1.760 4,116,000 +30,000 0.15% 7,244,160
2017-10-30 2017-10-26 1.790 4,086,000 +15,000 0.15% 7,313,940
2017-10-27 2017-10-25 1.820 4,071,000 -30,000 0.15% 7,409,220
2017-10-26 2017-10-24 1.800 4,101,000 +12,000 0.15% 7,381,800
2017-10-25 2017-10-23 1.820 4,089,000 -6,000 0.15% 7,441,980
2017-10-24 2017-10-20 1.820 4,095,000 +3,000 0.15% 7,452,900
2017-10-23 2017-10-19 1.790 4,092,000 +6,000 0.15% 7,324,680
2017-10-19 2017-10-17 1.840 4,086,000 +9,000 0.15% 7,518,240
2017-10-18 2017-10-16 1.880 4,077,000 -57,000 0.15% 7,664,760
2017-10-13 2017-10-11 1.860 4,134,000 -27,000 0.15% 7,689,240
2017-10-12 2017-10-10 1.950 4,161,000 -18,000 0.15% 8,113,950
2017-10-11 2017-10-09 1.900 4,179,000 -6,000 0.15% 7,940,100
2017-10-10 2017-10-06 1.840 4,185,000 +30,000 0.15% 7,700,400
2017-10-09 2017-10-04 1.860 4,155,000 -51,000 0.15% 7,728,300
2017-10-06 2017-10-03 1.800 4,206,000 +57,000 0.15% 7,570,800
2017-10-04 2017-09-29 1.800 4,149,000 -45,000 0.15% 7,468,200
2017-10-03 2017-09-28 1.670 4,194,000 +18,000 0.15% 7,003,980
2017-09-29 2017-09-27 1.700 4,176,000 +9,000 0.15% 7,099,200
2017-09-27 2017-09-25 1.700 4,167,000 -12,000 0.15% 7,083,900
2017-09-26 2017-09-22 1.770 4,179,000 -138,000 0.15% 7,396,830
2017-09-25 2017-09-21 1.850 4,317,000 +111,000 0.16% 7,986,450
2017-09-22 2017-09-20 1.820 4,206,000 +12,000 0.15% 7,654,920
2017-09-21 2017-09-19 1.830 4,194,000 -45,000 0.15% 7,675,020
2017-09-20 2017-09-18 1.810 4,239,000 +33,000 0.15% 7,672,590
2017-09-19 2017-09-15 1.850 4,206,000 +15,000 0.15% 7,781,100
2017-09-18 2017-09-14 1.900 4,191,000 -6,000 0.15% 7,962,900
2017-09-15 2017-09-13 1.930 4,197,000 -15,000 0.15% 8,100,210
2017-09-14 2017-09-12 1.950 4,212,000 +42,000 0.15% 8,213,400
2017-09-13 2017-09-11 1.830 4,170,000 -144,000 0.15% 7,631,100
2017-09-12 2017-09-08 1.870 4,314,000 -48,000 0.16% 8,067,180
2017-09-11 2017-09-07 1.940 4,362,000 +6,000 0.16% 8,462,280
2017-09-08 2017-09-06 1.960 4,356,000 -57,000 0.16% 8,537,760
2017-09-07 2017-09-05 2.020 4,413,000 -171,000 0.16% 8,914,260
2017-09-06 2017-09-04 1.950 4,584,000 +249,000 0.17% 8,938,800
2017-09-05 2017-09-01 1.750 4,335,000 -2,076,000 0.16% 7,586,250
2017-09-04 2017-08-31 1.810 6,411,000 +1,806,000 0.23% 11,603,910
2017-09-01 2017-08-30 1.500 4,605,000 -192,000 0.17% 6,907,500
2017-08-31 2017-08-29 1.470 4,797,000 +51,000 0.17% 7,051,590
2017-08-30 2017-08-28 1.500 4,746,000 +21,000 0.17% 7,119,000
2017-08-29 2017-08-25 1.530 4,725,000 -300,000 0.17% 7,229,250
2017-08-28 2017-08-24 1.490 5,025,000 +300,000 0.18% 7,487,250
2017-08-25 2017-08-22 1.470 4,725,000 -24,000 0.17% 6,945,750
2017-08-24 2017-08-21 1.440 4,749,000 -45,000 0.17% 6,838,560
2017-08-22 2017-08-18 1.400 4,794,000 +21,000 0.17% 6,711,600
2017-08-21 2017-08-17 1.410 4,773,000 -96,000 0.17% 6,729,930
2017-08-18 2017-08-16 1.400 4,869,000 -63,000 0.18% 6,816,600
2017-08-17 2017-08-15 1.410 4,932,000 -9,000 0.18% 6,954,120
2017-08-16 2017-08-14 1.410 4,941,000 -51,000 0.18% 6,966,810
2017-08-15 2017-08-11 1.360 4,992,000 -81,000 0.18% 6,789,120
2017-08-14 2017-08-10 1.410 5,073,000 -258,000 0.18% 7,152,930
2017-08-11 2017-08-09 1.490 5,331,000 +153,000 0.19% 7,943,190
2017-08-10 2017-08-08 1.440 5,178,000 +6,000 0.19% 7,456,320
2017-08-08 2017-08-04 1.440 5,172,000 +66,000 0.19% 7,447,680
2017-08-07 2017-08-03 1.430 5,106,000 -24,000 0.18% 7,301,580
2017-08-04 2017-08-02 1.420 5,130,000 -45,000 0.18% 7,284,600
2017-08-03 2017-08-01 1.420 5,175,000 +69,000 0.19% 7,348,500
2017-08-02 2017-07-31 1.440 5,106,000 -57,000 0.18% 7,352,640
2017-08-01 2017-07-28 1.370 5,163,000 +42,000 0.19% 7,073,310
2017-07-31 2017-07-27 1.370 5,121,000 -426,000 0.18% 7,015,770
2017-07-28 2017-07-26 1.400 5,547,000 +9,000 0.20% 7,765,800
2017-07-27 2017-07-25 1.410 5,538,000 -18,000 0.20% 7,808,580
2017-07-26 2017-07-24 1.410 5,556,000 +30,000 0.20% 7,833,960
2017-07-25 2017-07-21 1.410 5,526,000 +618,000 0.20% 7,791,660
2017-07-24 2017-07-20 1.410 4,908,000 -36,000 0.18% 6,920,280
2017-07-21 2017-07-19 1.330 4,944,000 +27,000 0.18% 6,575,520
2017-07-20 2017-07-18 1.300 4,917,000 -3,000 0.18% 6,392,100
2017-07-19 2017-07-17 1.300 4,920,000 +45,000 0.18% 6,396,000
2017-07-18 2017-07-14 1.320 4,875,000 +18,000 0.18% 6,435,000
2017-07-17 2017-07-13 1.320 4,857,000 -18,000 0.17% 6,411,240
2017-07-14 2017-07-12 1.320 4,875,000 -33,000 0.18% 6,435,000
2017-07-13 2017-07-11 1.320 4,908,000 +30,000 0.18% 6,478,560
2017-07-12 2017-07-10 1.320 4,878,000 +15,000 0.18% 6,438,960
2017-07-11 2017-07-07 1.350 4,863,000 +9,000 0.18% 6,565,050
2017-07-10 2017-07-06 1.360 4,854,000 -78,000 0.17% 6,601,440
2017-07-07 2017-07-05 1.360 4,932,000 -18,000 0.18% 6,707,520
2017-07-06 2017-07-04 1.340 4,950,000 -3,000 0.18% 6,633,000
2017-07-05 2017-07-03 1.350 4,953,000 +12,000 0.18% 6,686,550
2017-07-03 2017-06-29 1.350 4,941,000 -9,000 0.18% 6,670,350
2017-06-30 2017-06-28 1.330 4,950,000 +27,000 0.18% 6,583,500
2017-06-29 2017-06-27 1.390 4,923,000 -69,000 0.18% 6,842,970
2017-06-28 2017-06-26 1.310 4,992,000 -6,000 0.18% 6,539,520
2017-06-27 2017-06-23 1.290 4,998,000 +48,000 0.18% 6,447,420
2017-06-26 2017-06-22 1.330 4,950,000 -12,000 0.18% 6,583,500
2017-06-22 2017-06-20 1.290 4,962,000 +18,000 0.18% 6,400,980
2017-06-20 2017-06-16 1.310 4,944,000 -21,000 0.18% 6,476,640
2017-06-19 2017-06-15 1.300 4,965,000 +51,000 0.18% 6,454,500
2017-06-13 2017-06-09 1.350 4,914,000 -18,000 0.18% 6,633,900
2017-06-12 2017-06-08 1.320 4,932,000 -36,000 0.18% 6,510,240
2017-06-09 2017-06-07 1.300 4,968,000 +51,000 0.18% 6,458,400
2017-06-08 2017-06-06 1.320 4,917,000 +21,000 0.18% 6,490,440
2017-06-07 2017-06-05 1.310 4,896,000 -21,000 0.18% 6,413,760
2017-06-06 2017-06-02 1.310 4,917,000 +12,000 0.18% 6,441,270
2017-06-02 2017-05-31 1.310 4,905,000 -21,000 0.18% 6,425,550
2017-06-01 2017-05-29 1.260 4,926,000 +18,000 0.18% 6,206,760
2017-05-26 2017-05-24 1.320 4,908,000 -90,000 0.18% 6,478,560
2017-05-25 2017-05-23 1.320 4,998,000 -231,000 0.18% 6,597,360
2017-05-24 2017-05-22 1.350 5,229,000 +87,000 0.19% 7,059,150
2017-05-22 2017-05-18 1.370 5,142,000 -9,000 0.19% 7,044,540
2017-05-19 2017-05-17 1.380 5,151,000 -21,000 0.19% 7,108,380
2017-05-18 2017-05-16 1.400 5,172,000 -99,000 0.19% 7,240,800
2017-05-17 2017-05-15 1.420 5,271,000 +93,000 0.19% 7,484,820
2017-05-15 2017-05-11 1.300 5,178,000 +24,000 0.19% 6,731,400
2017-05-12 2017-05-10 1.320 5,154,000 -12,000 0.19% 6,803,280
2017-05-11 2017-05-09 1.280 5,166,000 +12,000 0.19% 6,612,480
2017-05-08 2017-05-04 1.320 5,154,000 -30,000 0.19% 6,803,280
2017-05-05 2017-05-02 1.320 5,184,000 -18,000 0.19% 6,842,880
2017-05-04 2017-04-28 1.310 5,202,000 -6,000 0.19% 6,814,620
2017-05-02 2017-04-27 1.310 5,208,000 +27,000 0.19% 6,822,480
2017-04-28 2017-04-26 1.320 5,181,000 -12,000 0.19% 6,838,920
2017-04-27 2017-04-25 1.320 5,193,000 +51,000 0.19% 6,854,760
2017-04-26 2017-04-24 1.320 5,142,000 +48,000 0.19% 6,787,440
2017-04-21 2017-04-19 1.350 5,094,000 -51,000 0.18% 6,876,900
2017-04-20 2017-04-18 1.320 5,145,000 -24,000 0.19% 6,791,400
2017-04-19 2017-04-13 1.320 5,169,000 +9,000 0.19% 6,823,080
2017-04-18 2017-04-12 1.360 5,160,000 -354,000 0.19% 7,017,600
2017-04-13 2017-04-11 1.340 5,514,000 -12,000 0.20% 7,388,760
2017-04-12 2017-04-10 1.340 5,526,000 +12,000 0.20% 7,404,840
2017-04-07 2017-04-05 1.420 5,514,000 -66,000 0.20% 7,829,880
2017-04-05 2017-03-31 1.370 5,580,000 -45,000 0.20% 7,644,600
2017-04-03 2017-03-30 1.330 5,625,000 -189,000 0.20% 7,481,250
2017-03-30 2017-03-28 1.350 5,814,000 -57,000 0.21% 7,848,900
2017-03-29 2017-03-27 1.320 5,871,000 +150,000 0.21% 7,749,720
2017-03-28 2017-03-24 1.400 5,721,000 -51,000 0.21% 8,009,400
2017-03-27 2017-03-23 1.450 5,772,000 +33,000 0.21% 8,369,400
2017-03-24 2017-03-22 1.400 5,739,000 +75,000 0.21% 8,034,600
2017-03-23 2017-03-21 1.400 5,664,000 -54,000 0.20% 7,929,600
2017-03-22 2017-03-20 1.410 5,718,000 +9,000 0.21% 8,062,380
2017-03-21 2017-03-17 1.310 5,709,000 -27,000 0.21% 7,478,790
2017-03-20 2017-03-16 1.270 5,736,000 -6,000 0.21% 7,284,720
2017-03-16 2017-03-14 1.240 5,742,000 +15,000 0.21% 7,120,080
2017-03-15 2017-03-13 1.260 5,727,000 +15,000 0.21% 7,216,020
2017-03-13 2017-03-09 1.280 5,712,000 +108,000 0.21% 7,311,360
2017-03-10 2017-03-08 1.290 5,604,000 +168,000 0.20% 7,229,160
2017-03-09 2017-03-07 1.270 5,436,000 -18,000 0.20% 6,903,720
2017-03-08 2017-03-06 1.210 5,454,000 -153,000 0.20% 6,599,340
2017-03-07 2017-03-03 1.210 5,607,000 -12,000 0.20% 6,784,470
2017-03-03 2017-03-01 1.240 5,619,000 -15,000 0.20% 6,967,560
2017-03-02 2017-02-28 1.240 5,634,000 -21,000 0.20% 6,986,160
2017-03-01 2017-02-27 1.230 5,655,000 -6,000 0.20% 6,955,650
2017-02-28 2017-02-24 1.210 5,661,000 +153,000 0.20% 6,849,810
2017-02-27 2017-02-23 1.240 5,508,000 -9,000 0.20% 6,829,920
2017-02-24 2017-02-22 1.260 5,517,000 +15,000 0.20% 6,951,420
2017-02-22 2017-02-20 1.260 5,502,000 +9,000 0.20% 6,932,520
2017-02-21 2017-02-17 1.280 5,493,000 -54,000 0.20% 7,031,040
2017-02-20 2017-02-16 1.290 5,547,000 -9,000 0.20% 7,155,630
2017-02-16 2017-02-14 1.290 5,556,000 -3,000 0.20% 7,167,240
2017-02-13 2017-02-09 1.260 5,559,000 +6,000 0.20% 7,004,340
2017-02-10 2017-02-08 1.270 5,553,000 -9,000 0.20% 7,052,310
2017-02-09 2017-02-07 1.250 5,562,000 -30,000 0.20% 6,952,500
2017-02-08 2017-02-06 1.250 5,592,000 +39,000 0.20% 6,990,000
2017-02-07 2017-02-03 1.300 5,553,000 -51,000 0.20% 7,218,900
2017-02-03 2017-02-01 1.290 5,604,000 -9,000 0.20% 7,229,160
2017-02-02 2017-01-27 1.270 5,613,000 -6,000 0.20% 7,128,510
2017-02-01 2017-01-25 1.250 5,619,000 -27,000 0.20% 7,023,750
2017-01-26 2017-01-24 1.240 5,646,000 +72,000 0.20% 7,001,040
2017-01-25 2017-01-23 1.240 5,574,000 -36,000 0.20% 6,911,760
2017-01-24 2017-01-20 1.250 5,610,000 -18,000 0.20% 7,012,500
2017-01-23 2017-01-19 1.270 5,628,000 +81,000 0.20% 7,147,560
2017-01-20 2017-01-18 1.230 5,547,000 -6,000 0.20% 6,822,810
2017-01-19 2017-01-17 1.230 5,553,000 -21,000 0.20% 6,830,190
2017-01-18 2017-01-16 1.230 5,574,000 -24,000 0.20% 6,856,020
2017-01-05 2017-01-03 1.180 5,598,000 +36,000 0.20% 6,605,640
2016-12-30 2016-12-28 1.210 5,562,000 +18,000 0.20% 6,730,020
2016-12-29 2016-12-23 1.180 5,544,000 -27,000 0.20% 6,541,920
2016-12-20 2016-12-16 1.130 5,571,000 -36,000 0.20% 6,295,230
2016-12-15 2016-12-13 1.120 5,607,000 -3,000 0.20% 6,279,840
2016-12-14 2016-12-12 1.120 5,610,000 -6,000 0.20% 6,283,200
2016-12-13 2016-12-09 1.130 5,616,000 +9,000 0.20% 6,346,080
2016-12-12 2016-12-08 1.170 5,607,000 +42,000 0.20% 6,560,190
2016-12-09 2016-12-07 1.160 5,565,000 +12,000 0.20% 6,455,400
2016-12-08 2016-12-06 1.170 5,553,000 -54,000 0.20% 6,497,010
2016-12-07 2016-12-05 1.190 5,607,000 +3,000 0.20% 6,672,330
2016-12-06 2016-12-02 1.200 5,604,000 +54,000 0.20% 6,724,800
2016-12-02 2016-11-30 1.240 5,550,000 -57,000 0.20% 6,882,000
2016-12-01 2016-11-29 1.210 5,607,000 +9,000 0.20% 6,784,470
2016-11-30 2016-11-28 1.230 5,598,000 +3,000 0.20% 6,885,540
2016-11-28 2016-11-24 1.200 5,595,000 +9,000 0.20% 6,714,000
2016-11-25 2016-11-23 1.200 5,586,000 +21,000 0.20% 6,703,200
2016-11-24 2016-11-22 1.210 5,565,000 -75,000 0.20% 6,733,650
2016-11-23 2016-11-21 1.190 5,640,000 +18,000 0.20% 6,711,600
2016-11-22 2016-11-18 1.220 5,622,000 +9,000 0.20% 6,858,840
2016-11-21 2016-11-17 1.220 5,613,000 -96,000 0.20% 6,847,860
2016-11-18 2016-11-16 1.230 5,709,000 +48,000 0.21% 7,022,070
2016-11-17 2016-11-15 1.220 5,661,000 -9,000 0.20% 6,906,420
2016-11-16 2016-11-14 1.210 5,670,000 +9,000 0.20% 6,860,700
2016-11-15 2016-11-11 1.210 5,661,000 -15,000 0.20% 6,849,810
2016-11-14 2016-11-10 1.230 5,676,000 +18,000 0.20% 6,981,480
2016-11-11 2016-11-09 1.190 5,658,000 +9,000 0.20% 6,733,020
2016-11-10 2016-11-08 1.230 5,649,000 +24,000 0.20% 6,948,270
2016-11-09 2016-11-07 1.220 5,625,000 -12,000 0.20% 6,862,500
2016-11-08 2016-11-04 1.180 5,637,000 +12,000 0.20% 6,651,660
2016-11-07 2016-11-03 1.190 5,625,000 -9,000 0.20% 6,693,750
2016-11-04 2016-11-02 1.180 5,634,000 -6,000 0.20% 6,648,120
2016-11-03 2016-11-01 1.230 5,640,000 +24,000 0.20% 6,937,200
2016-11-02 2016-10-31 1.210 5,616,000 -375,000 0.20% 6,795,360
2016-11-01 2016-10-28 1.250 5,991,000 -6,000 0.22% 7,488,750
2016-10-31 2016-10-27 1.280 5,997,000 -99,000 0.22% 7,676,160
2016-10-28 2016-10-26 1.290 6,096,000 +6,000 0.22% 7,863,840
2016-10-27 2016-10-25 1.290 6,090,000 +99,000 0.22% 7,856,100
2016-10-24 2016-10-19 1.320 5,991,000 +6,000 0.22% 7,908,120
2016-10-20 2016-10-18 1.360 5,985,000 -108,000 0.22% 8,139,600
2016-10-19 2016-10-17 1.310 6,093,000 -6,000 0.22% 7,981,830
2016-10-18 2016-10-14 1.330 6,099,000 +99,000 0.22% 8,111,670
2016-10-17 2016-10-13 1.330 6,000,000 +54,000 0.22% 7,980,000
2016-10-14 2016-10-12 1.360 5,946,000 +21,000 0.21% 8,086,560
2016-10-13 2016-10-11 1.360 5,925,000 +3,000 0.21% 8,058,000
2016-10-12 2016-10-07 1.370 5,922,000 -54,000 0.21% 8,113,140
2016-10-11 2016-10-06 1.390 5,976,000 -30,000 0.22% 8,306,640
2016-10-07 2016-10-05 1.360 6,006,000 +15,000 0.22% 8,168,160
2016-10-06 2016-10-04 1.360 5,991,000 +6,000 0.22% 8,147,760
2016-10-04 2016-09-30 1.350 5,985,000 -30,000 0.22% 8,079,750
2016-10-03 2016-09-29 1.400 6,015,000 -15,000 0.22% 8,421,000
2016-09-30 2016-09-28 1.350 6,030,000 +132,000 0.22% 8,140,500
2016-09-28 2016-09-26 1.340 5,898,000 -51,000 0.21% 7,903,320
2016-09-27 2016-09-23 1.410 5,949,000 +12,000 0.21% 8,388,090
2016-09-26 2016-09-22 1.430 5,937,000 -39,000 0.21% 8,489,910
2016-09-23 2016-09-21 1.420 5,976,000 +27,000 0.22% 8,485,920
2016-09-22 2016-09-20 1.390 5,949,000 +6,000 0.21% 8,269,110
2016-09-21 2016-09-19 1.400 5,943,000 -30,000 0.21% 8,320,200
2016-09-20 2016-09-15 1.400 5,973,000 -9,000 0.22% 8,362,200
2016-09-19 2016-09-14 1.310 5,982,000 +3,000 0.22% 7,836,420
2016-09-15 2016-09-13 1.340 5,979,000 +27,000 0.22% 8,011,860
2016-09-14 2016-09-12 1.340 5,952,000 -42,000 0.21% 7,975,680
2016-09-13 2016-09-09 1.420 5,994,000 -36,000 0.22% 8,511,480
2016-09-12 2016-09-08 1.380 6,030,000 +48,000 0.22% 8,321,400
2016-09-09 2016-09-07 1.400 5,982,000 +150,000 0.22% 8,374,800
2016-09-08 2016-09-06 1.420 5,832,000 +165,000 0.21% 8,281,440
2016-09-07 2016-09-05 1.290 5,667,000 +9,000 0.20% 7,310,430
2016-09-06 2016-09-02 1.300 5,658,000 -3,000 0.20% 7,355,400
2016-09-05 2016-09-01 1.240 5,661,000 +3,000 0.20% 7,019,640
2016-08-30 2016-08-26 1.240 5,658,000 +60,000 0.20% 7,015,920
2016-08-25 2016-08-23 1.220 5,598,000 +24,000 0.20% 6,829,560
2016-08-24 2016-08-22 1.270 5,574,000 +3,000 0.20% 7,078,980
2016-08-23 2016-08-19 1.290 5,571,000 -9,000 0.20% 7,186,590
2016-08-22 2016-08-18 1.290 5,580,000 +6,000 0.20% 7,198,200
2016-08-19 2016-08-17 1.310 5,574,000 +3,000 0.20% 7,301,940
2016-08-18 2016-08-16 1.330 5,571,000 -33,000 0.20% 7,409,430
2016-08-17 2016-08-15 1.310 5,604,000 +12,000 0.20% 7,341,240
2016-08-16 2016-08-12 1.320 5,592,000 -9,000 0.20% 7,381,440
2016-08-15 2016-08-11 1.320 5,601,000 -18,000 0.20% 7,393,320
2016-08-12 2016-08-10 1.320 5,619,000 +42,000 0.20% 7,417,080
2016-08-11 2016-08-09 1.390 5,577,000 -18,000 0.20% 7,752,030
2016-08-10 2016-08-08 1.370 5,595,000 +63,000 0.20% 7,665,150
2016-08-08 2016-08-04 1.300 5,532,000 -15,000 0.20% 7,191,600
2016-08-05 2016-08-03 1.280 5,547,000 +6,000 0.20% 7,100,160
2016-08-04 2016-08-01 1.320 5,541,000 +9,000 0.20% 7,314,120
2016-07-28 2016-07-26 1.330 5,532,000 -9,000 0.20% 7,357,560
2016-07-27 2016-07-25 1.330 5,541,000 -9,000 0.20% 7,369,530
2016-07-22 2016-07-20 1.310 5,550,000 +6,000 0.20% 7,270,500
2016-07-21 2016-07-19 1.250 5,544,000 -24,000 0.20% 6,930,000
2016-07-20 2016-07-18 1.230 5,568,000 +3,000 0.20% 6,848,640
2016-07-14 2016-07-12 1.260 5,565,000 +12,000 0.20% 7,011,900
2016-07-13 2016-07-11 1.200 5,553,000 +21,000 0.20% 6,663,600
2016-07-08 2016-07-06 1.210 5,532,000 -69,000 0.20% 6,693,720
2016-07-06 2016-07-04 1.220 5,601,000 -168,000 0.20% 6,833,220
2016-07-05 2016-06-30 1.090 5,769,000 +99,000 0.21% 6,288,210
2016-07-04 2016-06-29 1.090 5,670,000 +99,000 0.20% 6,180,300
2016-06-30 2016-06-28 1.070 5,571,000 +33,000 0.20% 5,960,970
2016-06-29 2016-06-27 1.110 5,538,000 +6,000 0.20% 6,147,180
2016-06-28 2016-06-24 1.100 5,532,000 -33,000 0.20% 6,085,200
2016-06-27 2016-06-23 1.160 5,565,000 -51,000 0.20% 6,455,400
2016-06-24 2016-06-22 1.150 5,616,000 -9,000 0.20% 6,458,400
2016-06-23 2016-06-21 1.150 5,625,000 -12,000 0.20% 6,468,750
2016-06-22 2016-06-20 1.140 5,637,000 -3,000 0.20% 6,426,180
2016-06-21 2016-06-17 1.150 5,640,000 -9,000 0.20% 6,486,000
2016-06-15 2016-06-13 1.120 5,649,000 -12,000 0.20% 6,326,880
2016-06-14 2016-06-10 1.160 5,661,000 -111,000 0.20% 6,566,760
2016-06-10 2016-06-07 1.210 5,772,000 +159,000 0.21% 6,984,120
2016-06-07 2016-06-03 1.150 5,613,000 -21,000 0.20% 6,454,950
2016-06-03 2016-06-01 1.130 5,634,000 -3,000 0.20% 6,366,420
2016-05-31 2016-05-27 1.110 5,637,000 -21,000 0.20% 6,257,070
2016-05-30 2016-05-26 1.100 5,658,000 +21,000 0.20% 6,223,800
2016-05-27 2016-05-25 1.080 5,637,000 +63,000 0.20% 6,087,960
2016-05-26 2016-05-24 1.090 5,574,000 +6,000 0.20% 6,075,660
2016-05-25 2016-05-23 1.100 5,568,000 -36,000 0.20% 6,124,800
2016-05-23 2016-05-19 1.160 5,604,000 -6,000 0.20% 6,500,640
2016-05-20 2016-05-18 1.140 5,610,000 -15,000 0.20% 6,395,400
2016-05-19 2016-05-17 1.170 5,625,000 +18,000 0.20% 6,581,250
2016-05-18 2016-05-16 1.180 5,607,000 -15,000 0.20% 6,616,260
2016-05-17 2016-05-13 1.190 5,622,000 -6,000 0.20% 6,690,180
2016-05-13 2016-05-11 1.260 5,628,000 +6,000 0.20% 7,091,280
2016-05-12 2016-05-10 1.280 5,622,000 -3,000 0.20% 7,196,160
2016-05-09 2016-05-05 1.330 5,625,000 -15,000 0.20% 7,481,250
2016-05-06 2016-05-04 1.340 5,640,000 +15,000 0.20% 7,557,600
2016-05-05 2016-05-03 1.360 5,625,000 +21,000 0.20% 7,650,000
2016-05-04 2016-04-29 1.370 5,604,000 -24,000 0.20% 7,677,480
2016-05-03 2016-04-28 1.390 5,628,000 +18,000 0.20% 7,822,920
2016-04-29 2016-04-27 1.410 5,610,000 -30,000 0.20% 7,910,100
2016-04-28 2016-04-26 1.360 5,640,000 +27,000 0.20% 7,670,400
2016-04-27 2016-04-25 1.380 5,613,000 +24,000 0.20% 7,745,940
2016-04-26 2016-04-22 1.420 5,589,000 -15,000 0.20% 7,936,380
2016-04-25 2016-04-21 1.440 5,604,000 -12,000 0.20% 8,069,760
2016-04-22 2016-04-20 1.390 5,616,000 +15,000 0.20% 7,806,240
2016-04-21 2016-04-19 1.410 5,601,000 -246,000 0.20% 7,897,410
2016-04-20 2016-04-18 1.300 5,847,000 -6,000 0.21% 7,601,100
2016-04-19 2016-04-15 1.290 5,853,000 +9,000 0.21% 7,550,370
2016-04-18 2016-04-14 1.310 5,844,000 +129,000 0.21% 7,655,640
2016-04-15 2016-04-13 1.300 5,715,000 +18,000 0.21% 7,429,500
2016-04-14 2016-04-12 1.270 5,697,000 +48,000 0.21% 7,235,190
2016-04-13 2016-04-11 1.250 5,649,000 -93,000 0.20% 7,061,250
2016-04-12 2016-04-08 1.260 5,742,000 -9,000 0.21% 7,234,920
2016-04-11 2016-04-07 1.260 5,751,000 +9,000 0.21% 7,246,260
2016-04-08 2016-04-06 1.280 5,742,000 -21,000 0.21% 7,349,760
2016-04-07 2016-04-05 1.260 5,763,000 +9,000 0.21% 7,261,380
2016-04-06 2016-04-01 1.240 5,754,000 +12,000 0.21% 7,134,960
2016-04-01 2016-03-30 1.310 5,742,000 -9,000 0.21% 7,522,020
2016-03-31 2016-03-29 1.270 5,751,000 -48,000 0.21% 7,303,770
2016-03-30 2016-03-24 1.290 5,799,000 -33,000 0.21% 7,480,710
2016-03-29 2016-03-23 1.380 5,832,000 -84,000 0.21% 8,048,160
2016-03-23 2016-03-21 1.260 5,916,000 +69,000 0.21% 7,454,160
2016-03-22 2016-03-18 1.270 5,847,000 +69,000 0.21% 7,425,690
2016-03-21 2016-03-17 1.160 5,778,000 +15,000 0.21% 6,702,480
2016-03-18 2016-03-16 1.160 5,763,000 -12,000 0.21% 6,685,080
2016-03-16 2016-03-14 1.220 5,775,000 +27,000 0.21% 7,045,500
2016-03-15 2016-03-11 1.210 5,748,000 -21,000 0.21% 6,955,080
2016-03-11 2016-03-09 1.190 5,769,000 -93,000 0.21% 6,865,110
2016-03-10 2016-03-08 1.230 5,862,000 -42,000 0.21% 7,210,260
2016-03-09 2016-03-07 1.240 5,904,000 +417,000 0.21% 7,320,960
2016-03-08 2016-03-04 1.210 5,487,000 -60,000 0.20% 6,639,270
2016-03-07 2016-03-03 1.190 5,547,000 +42,000 0.20% 6,600,930
2016-03-04 2016-03-02 1.230 5,505,000 +6,000 0.20% 6,771,150
2016-03-03 2016-03-01 1.190 5,499,000 +9,000 0.20% 6,543,810
2016-03-01 2016-02-26 1.220 5,490,000 -66,000 0.20% 6,697,800
2016-02-29 2016-02-25 1.180 5,556,000 -24,000 0.20% 6,556,080
2016-02-26 2016-02-24 1.270 5,580,000 +21,000 0.20% 7,086,600
2016-02-25 2016-02-23 1.260 5,559,000 +9,000 0.20% 7,004,340
2016-02-24 2016-02-22 1.220 5,550,000 +39,000 0.20% 6,771,000
2016-02-23 2016-02-19 1.150 5,511,000 -12,000 0.20% 6,337,650
2016-02-22 2016-02-18 1.160 5,523,000 -15,000 0.20% 6,406,680
2016-02-19 2016-02-17 1.130 5,538,000 -66,000 0.20% 6,257,940
2016-02-18 2016-02-16 1.130 5,604,000 -9,000 0.20% 6,332,520
2016-02-17 2016-02-15 1.150 5,613,000 +48,000 0.20% 6,454,950
2016-02-11 2016-02-04 1.150 5,565,000 -3,000 0.20% 6,399,750
2016-02-05 2016-02-03 1.150 5,568,000 -18,000 0.20% 6,403,200
2016-02-04 2016-02-02 1.150 5,586,000 -6,000 0.20% 6,423,900
2016-02-03 2016-02-01 1.130 5,592,000 -15,000 0.20% 6,318,960
2016-02-02 2016-01-29 1.130 5,607,000 +9,000 0.20% 6,335,910
2016-01-28 2016-01-26 1.070 5,598,000 -69,000 0.20% 5,989,860
2016-01-25 2016-01-21 1.050 5,667,000 -9,000 0.20% 5,950,350
2016-01-22 2016-01-20 1.100 5,676,000 +24,000 0.20% 6,243,600
2016-01-21 2016-01-19 1.130 5,652,000 +15,000 0.20% 6,386,760
2016-01-19 2016-01-15 1.150 5,637,000 +60,000 0.20% 6,482,550
2016-01-18 2016-01-14 1.190 5,577,000 -81,000 0.20% 6,636,630
2016-01-13 2016-01-11 1.200 5,658,000 +120,000 0.20% 6,789,600
2016-01-11 2016-01-07 1.330 5,538,000 -24,000 0.20% 7,365,540
2016-01-08 2016-01-06 1.410 5,562,000 -24,000 0.20% 7,842,420
2016-01-07 2016-01-05 1.380 5,586,000 +3,000 0.20% 7,708,680
2016-01-06 2016-01-04 1.380 5,583,000 +6,000 0.20% 7,704,540
2016-01-05 2015-12-31 1.430 5,577,000 +12,000 0.20% 7,975,110
2015-12-30 2015-12-28 1.470 5,565,000 -9,000 0.20% 8,180,550
2015-12-29 2015-12-24 1.490 5,574,000 +9,000 0.20% 8,305,260
2015-12-22 2015-12-18 1.420 5,565,000 -3,000 0.20% 7,902,300
2015-12-21 2015-12-17 1.500 5,568,000 +9,000 0.20% 8,352,000
2015-12-16 2015-12-14 1.510 5,559,000 -6,000 0.20% 8,394,090
2015-12-15 2015-12-11 1.450 5,565,000 +39,000 0.20% 8,069,250
2015-12-14 2015-12-10 1.490 5,526,000 +3,000 0.20% 8,233,740
2015-12-11 2015-12-09 1.520 5,523,000 -21,000 0.20% 8,394,960
2015-12-10 2015-12-08 1.580 5,544,000 -147,000 0.20% 8,759,520
2015-12-09 2015-12-07 1.620 5,691,000 -6,000 0.20% 9,219,420
2015-12-08 2015-12-04 1.630 5,697,000 +6,000 0.21% 9,286,110
2015-12-07 2015-12-03 1.680 5,691,000 -9,000 0.20% 9,560,880
2015-12-04 2015-12-02 1.690 5,700,000 -9,000 0.21% 9,633,000
2015-12-03 2015-12-01 1.710 5,709,000 -24,000 0.21% 9,762,390
2015-12-02 2015-11-30 1.610 5,733,000 -21,000 0.21% 9,230,130
2015-12-01 2015-11-27 1.610 5,754,000 -15,000 0.21% 9,263,940
2015-11-30 2015-11-26 1.680 5,769,000 -69,000 0.21% 9,691,920
2015-11-27 2015-11-25 1.750 5,838,000 +24,000 0.21% 10,216,500
2015-11-26 2015-11-24 1.790 5,814,000 -27,000 0.21% 10,407,060
2015-11-25 2015-11-23 1.790 5,841,000 +120,000 0.21% 10,455,390
2015-11-24 2015-11-20 1.560 5,721,000 +51,000 0.21% 8,924,760
2015-11-23 2015-11-19 1.490 5,670,000 +30,000 0.20% 8,448,300
2015-11-20 2015-11-18 1.450 5,640,000 -24,000 0.20% 8,178,000
2015-11-18 2015-11-16 1.470 5,664,000 -15,000 0.20% 8,326,080
2015-11-17 2015-11-13 1.550 5,679,000 +9,000 0.20% 8,802,450
2015-11-16 2015-11-12 1.570 5,670,000 -33,000 0.20% 8,901,900
2015-11-13 2015-11-11 1.540 5,703,000 +81,000 0.21% 8,782,620
2015-11-12 2015-11-10 1.570 5,622,000 -27,000 0.20% 8,826,540
2015-11-11 2015-11-09 1.530 5,649,000 -6,000 0.20% 8,642,970
2015-11-10 2015-11-06 1.520 5,655,000 -15,000 0.20% 8,595,600
2015-11-09 2015-11-05 1.550 5,670,000 +72,000 0.20% 8,788,500
2015-11-06 2015-11-04 1.550 5,598,000 +48,000 0.20% 8,676,900
2015-11-05 2015-11-03 1.510 5,550,000 +45,000 0.20% 8,380,500
2015-11-04 2015-11-02 1.460 5,505,000 -9,000 0.20% 8,037,300
2015-11-03 2015-10-30 1.510 5,514,000 -33,000 0.20% 8,326,140
2015-11-02 2015-10-29 1.550 5,547,000 +18,000 0.20% 8,597,850
2015-10-30 2015-10-28 1.510 5,529,000 +21,000 0.20% 8,348,790
2015-10-29 2015-10-27 1.540 5,508,000 -3,000 0.20% 8,482,320
2015-10-28 2015-10-26 1.560 5,511,000 -3,258,000 0.20% 8,597,160
2015-10-27 2015-10-23 1.620 8,769,000 +72,000 0.32% 14,205,780
2015-10-26 2015-10-22 1.570 8,697,000 +24,000 0.31% 13,654,290
2015-10-23 2015-10-20 1.580 8,673,000 -234,000 0.31% 13,703,340
2015-10-22 2015-10-19 1.560 8,907,000 -180,000 0.32% 13,894,920
2015-10-20 2015-10-16 1.610 9,087,000 +354,000 0.33% 14,630,070
2015-10-19 2015-10-15 1.560 8,733,000 +78,000 0.31% 13,623,480
2015-10-16 2015-10-14 1.550 8,655,000 -135,000 0.31% 13,415,250
2015-10-15 2015-10-13 1.580 8,790,000 +105,000 0.32% 13,888,200
2015-10-14 2015-10-12 1.590 8,685,000 +105,000 0.31% 13,809,150
2015-10-13 2015-10-09 1.430 8,580,000 +48,000 0.31% 12,269,400
2015-10-12 2015-10-08 1.410 8,532,000 +15,000 0.31% 12,030,120
2015-10-09 2015-10-07 1.420 8,517,000 +15,000 0.31% 12,094,140
2015-10-08 2015-10-06 1.350 8,502,000 -99,000 0.31% 11,477,700
2015-10-07 2015-10-05 1.370 8,601,000 +114,000 0.31% 11,783,370
2015-10-05 2015-09-30 1.300 8,487,000 -27,000 0.31% 11,033,100
2015-10-02 2015-09-29 1.330 8,514,000 +15,000 0.31% 11,323,620
2015-09-25 2015-09-23 1.400 8,499,000 -78,000 0.31% 11,898,600
2015-09-24 2015-09-22 1.410 8,577,000 -30,000 0.31% 12,093,570
2015-09-23 2015-09-21 1.500 8,607,000 +27,000 0.31% 12,910,500
2015-09-22 2015-09-18 1.460 8,580,000 +90,000 0.31% 12,526,800
2015-09-21 2015-09-17 1.360 8,490,000 -21,000 0.31% 11,546,400
2015-09-18 2015-09-16 1.380 8,511,000 -99,000 0.31% 11,745,180
2015-09-17 2015-09-15 1.320 8,610,000 -516,000 0.31% 11,365,200
2015-09-16 2015-09-14 1.380 9,126,000 -30,000 0.33% 12,593,880
2015-09-15 2015-09-11 1.390 9,156,000 +48,000 0.33% 12,726,840
2015-09-14 2015-09-10 1.340 9,108,000 +18,000 0.33% 12,204,720
2015-09-11 2015-09-09 1.390 9,090,000 +510,000 0.33% 12,635,100
2015-09-10 2015-09-08 1.280 8,580,000 +15,000 0.31% 10,982,400
2015-09-08 2015-09-04 1.200 8,565,000 -30,000 0.31% 10,278,000
2015-09-07 2015-09-02 1.210 8,595,000 -108,000 0.31% 10,399,950
2015-09-04 2015-09-01 1.270 8,703,000 +99,000 0.31% 11,052,810
2015-09-02 2015-08-31 1.280 8,604,000 +9,000 0.31% 11,013,120
2015-09-01 2015-08-28 1.370 8,595,000 -144,000 0.31% 11,775,150
2015-08-31 2015-08-27 1.420 8,739,000 +147,000 0.31% 12,409,380
2015-08-28 2015-08-26 1.180 8,592,000 -135,000 0.31% 10,138,560
2015-08-27 2015-08-25 1.170 8,727,000 -21,000 0.31% 10,210,590
2015-08-26 2015-08-24 1.170 8,748,000 +69,000 0.32% 10,235,160
2015-08-25 2015-08-21 1.320 8,679,000 -18,000 0.31% 11,456,280
2015-08-24 2015-08-20 1.460 8,697,000 -246,000 0.31% 12,697,620
2015-08-21 2015-08-19 1.500 8,943,000 +12,000 0.32% 13,414,500
2015-08-20 2015-08-18 1.490 8,931,000 -12,000 0.32% 13,307,190
2015-08-19 2015-08-17 1.590 8,943,000 +78,000 0.32% 14,219,370
2015-08-18 2015-08-14 1.520 8,865,000 -27,000 0.32% 13,474,800
2015-08-17 2015-08-13 1.500 8,892,000 -9,000 0.32% 13,338,000
2015-08-14 2015-08-12 1.450 8,901,000 -15,000 0.32% 12,906,450
2015-08-13 2015-08-11 1.510 8,916,000 -33,000 0.32% 13,463,160
2015-08-12 2015-08-10 1.540 8,949,000 +9,000 0.32% 13,781,460
2015-08-11 2015-08-07 1.600 8,940,000 +48,000 0.32% 14,304,000
2015-08-10 2015-08-06 1.720 8,892,000 -3,000 0.32% 15,294,240
2015-08-07 2015-08-05 1.660 8,895,000 -156,000 0.32% 14,765,700
2015-08-06 2015-08-04 1.500 9,051,000 +27,000 0.33% 13,576,500
2015-08-05 2015-08-03 1.520 9,024,000 -306,000 0.32% 13,716,480
2015-08-04 2015-07-31 1.570 9,330,000 -123,000 0.34% 14,648,100
2015-08-03 2015-07-30 1.540 9,453,000 -9,000 0.34% 14,557,620
2015-07-31 2015-07-29 1.600 9,462,000 -12,000 0.34% 15,139,200
2015-07-30 2015-07-28 1.550 9,474,000 -75,000 0.34% 14,684,700
2015-07-29 2015-07-27 1.500 9,549,000 -105,000 0.34% 14,323,500
2015-07-28 2015-07-24 1.720 9,654,000 +75,000 0.35% 16,604,880
2015-07-27 2015-07-23 1.780 9,579,000 -9,000 0.34% 17,050,620
2015-07-24 2015-07-22 1.760 9,588,000 +18,000 0.35% 16,874,880
2015-07-23 2015-07-21 1.870 9,570,000 -60,000 0.34% 17,895,900
2015-07-22 2015-07-20 1.870 9,630,000 +39,000 0.35% 18,008,100
2015-07-21 2015-07-17 1.860 9,591,000 -57,000 0.35% 17,839,260
2015-07-20 2015-07-16 1.870 9,648,000 +183,000 0.35% 18,041,760
2015-07-17 2015-07-15 1.790 9,465,000 +141,000 0.34% 16,942,350
2015-07-16 2015-07-14 1.940 9,324,000 -102,000 0.34% 18,088,560
2015-07-15 2015-07-13 1.800 9,426,000 -258,000 0.34% 16,966,800
2015-07-14 2015-07-10 1.710 9,684,000 +189,000 0.35% 16,559,640
2015-07-13 2015-07-09 1.680 9,495,000 +777,000 0.34% 15,951,600
2015-07-10 2015-07-08 1.230 8,718,000 -117,000 0.31% 10,723,140
2015-07-09 2015-07-07 1.420 8,835,000 -1,182,000 0.32% 12,545,700
2015-07-08 2015-07-06 1.590 10,017,000 -462,000 0.36% 15,927,030
2015-07-07 2015-07-03 1.930 10,479,000 +681,000 0.38% 20,224,470
2015-07-06 2015-07-02 2.130 9,798,000 +78,000 0.35% 20,869,740
2015-07-03 2015-06-30 2.160 9,720,000 +309,000 0.35% 20,995,200
2015-07-02 2015-06-29 2.070 9,411,000 +228,000 0.34% 19,480,770
2015-06-30 2015-06-26 2.440 9,183,000 -45,000 0.33% 22,406,520
2015-06-29 2015-06-25 2.510 9,228,000 +105,000 0.33% 23,162,280
2015-06-26 2015-06-24 2.590 9,123,000 +348,000 0.33% 23,628,570
2015-06-25 2015-06-23 2.650 8,775,000 +819,000 0.32% 23,253,750
2015-06-24 2015-06-22 2.500 7,956,000 -627,000 0.29% 19,890,000
2015-06-23 2015-06-19 2.440 8,583,000 +147,000 0.31% 20,942,520
2015-06-22 2015-06-18 2.530 8,436,000 -222,000 0.30% 21,343,080
2015-06-19 2015-06-17 2.550 8,658,000 -393,000 0.31% 22,077,900
2015-06-18 2015-06-16 2.300 9,051,000 -1,986,000 0.33% 20,817,300
2015-06-17 2015-06-15 2.460 11,037,000 -234,000 0.40% 27,151,020
2015-06-16 2015-06-12 2.600 11,271,000 +903,000 0.41% 29,304,600
2015-06-15 2015-06-11 2.530 10,368,000 -171,000 0.37% 26,231,040
2015-06-12 2015-06-10 2.500 10,539,000 -1,599,000 0.38% 26,347,500
2015-06-11 2015-06-09 2.500 12,138,000 +1,275,000 0.44% 30,345,000
2015-06-10 2015-06-08 2.680 10,863,000 -513,000 0.39% 29,112,840
2015-06-09 2015-06-05 2.770 11,376,000 +120,000 0.41% 31,511,520
2015-06-08 2015-06-04 3.050 11,256,000 +1,083,000 0.41% 34,330,800
2015-06-05 2015-06-03 3.510 10,173,000 -6,000 0.37% 35,707,230
2015-06-04 2015-06-02 3.870 10,179,000 -315,000 0.37% 39,392,730
2015-06-03 2015-06-01 4.010 10,494,000 +1,965,000 0.38% 42,080,940
2015-06-02 2015-05-29 3.970 8,529,000 +1,143,000 0.31% 33,860,130
2015-06-01 2015-05-28 3.720 7,386,000 -129,000 0.27% 27,475,920
2015-05-29 2015-05-27 3.370 7,515,000 +39,000 0.27% 25,325,550
2015-05-28 2015-05-26 3.400 7,476,000 +21,000 0.27% 25,418,400
2015-05-27 2015-05-22 3.380 7,455,000 -6,000 0.27% 25,197,900
2015-05-26 2015-05-21 3.420 7,461,000 -6,000 0.27% 25,516,620
2015-05-22 2015-05-20 3.470 7,467,000 -672,000 0.27% 25,910,490
2015-05-21 2015-05-19 3.550 8,139,000 -834,000 0.29% 28,893,450
2015-05-20 2015-05-18 3.500 8,973,000 +1,395,000 0.32% 31,405,500
2015-05-19 2015-05-15 3.330 7,578,000 +39,000 0.27% 25,234,740
2015-05-18 2015-05-14 3.270 7,539,000 +495,000 0.27% 24,652,530
2015-05-15 2015-05-13 3.140 7,044,000 +51,000 0.25% 22,118,160
2015-05-14 2015-05-12 2.980 6,993,000 +261,000 0.25% 20,839,140
2015-05-13 2015-05-11 3.090 6,732,000 +126,000 0.24% 20,801,880
2015-05-12 2015-05-08 3.010 6,606,000 -63,000 0.24% 19,884,060
2015-05-11 2015-05-07 2.880 6,669,000 -156,000 0.24% 19,206,720
2015-05-08 2015-05-06 3.100 6,825,000 -66,000 0.25% 21,157,500
2015-05-07 2015-05-05 3.200 6,891,000 -24,000 0.25% 22,051,200
2015-05-06 2015-05-04 3.290 6,915,000 -87,000 0.25% 22,750,350
2015-05-05 2015-04-30 3.120 7,002,000 -21,000 0.25% 21,846,240
2015-05-04 2015-04-29 3.030 7,023,000 -411,000 0.25% 21,279,690
2015-04-30 2015-04-28 3.050 7,434,000 +24,000 0.27% 22,673,700
2015-04-29 2015-04-27 3.160 7,410,000 +39,000 0.27% 23,415,600
2015-04-28 2015-04-24 3.140 7,371,000 +54,000 0.27% 23,144,940
2015-04-27 2015-04-23 3.110 7,317,000 -9,000 0.26% 22,755,870
2015-04-24 2015-04-22 3.220 7,326,000 +288,000 0.26% 23,589,720
2015-04-23 2015-04-21 3.010 7,038,000 +216,000 0.25% 21,184,380
2015-04-22 2015-04-20 2.910 6,822,000 +21,000 0.25% 19,852,020
2015-04-21 2015-04-17 3.100 6,801,000 +21,000 0.24% 21,083,100
2015-04-20 2015-04-16 3.290 6,780,000 -3,000 0.24% 22,306,200
2015-04-17 2015-04-15 3.000 6,783,000 +414,000 0.24% 20,349,000
2015-04-16 2015-04-14 3.070 6,369,000 +2,628,000 0.23% 19,552,830
2015-04-15 2015-04-13 3.260 3,741,000 +348,000 0.13% 12,195,660
2015-04-14 2015-04-10 3.290 3,393,000 -66,000 0.12% 11,162,970
2015-04-13 2015-04-09 3.290 3,459,000 +381,000 0.12% 11,380,110
2015-04-10 2015-04-08 3.540 3,078,000 -447,000 0.11% 10,896,120
2015-04-09 2015-04-02 3.200 3,525,000 -135,000 0.13% 11,280,000
2015-04-08 2015-04-01 2.990 3,660,000 +105,000 0.13% 10,943,400
2015-04-02 2015-03-31 2.800 3,555,000 -96,000 0.13% 9,954,000
2015-04-01 2015-03-30 2.850 3,651,000 +177,000 0.13% 10,405,350
2015-03-31 2015-03-27 2.510 3,474,000 -27,000 0.13% 8,719,740
2015-03-30 2015-03-26 2.580 3,501,000 -81,000 0.13% 9,032,580
2015-03-27 2015-03-25 2.750 3,582,000 -24,000 0.13% 9,850,500
2015-03-26 2015-03-24 2.550 3,606,000 -60,000 0.13% 9,195,300
2015-03-25 2015-03-23 2.480 3,666,000 +372,000 0.13% 9,091,680
2015-03-24 2015-03-20 2.470 3,294,000 +93,000 0.12% 8,136,180
2015-03-20 2015-03-18 2.280 3,201,000 -33,000 0.12% 7,298,280
2015-03-19 2015-03-17 2.300 3,234,000 +9,000 0.12% 7,438,200
2015-03-18 2015-03-16 2.290 3,225,000 +33,000 0.12% 7,385,250
2015-03-17 2015-03-13 2.170 3,192,000 +93,000 0.11% 6,926,640
2015-03-16 2015-03-12 2.200 3,099,000 +84,000 0.11% 6,817,800
2015-03-13 2015-03-11 2.170 3,015,000 +189,000 0.11% 6,542,550
2015-03-12 2015-03-10 2.200 2,826,000 -57,000 0.10% 6,217,200
2015-03-10 2015-03-06 2.100 2,883,000 -1,056,000 0.10% 6,054,300
2015-03-06 2015-03-04 2.150 3,939,000 -48,000 0.14% 8,468,850
2015-03-05 2015-03-03 2.110 3,987,000 +144,000 0.14% 8,412,570
2015-03-04 2015-03-02 2.090 3,843,000 +30,000 0.14% 8,031,870
2015-03-02 2015-02-26 2.020 3,813,000 -45,000 0.14% 7,702,260
2015-02-27 2015-02-25 2.020 3,858,000 +114,000 0.14% 7,793,160
2015-02-10 2015-02-06 2.150 3,744,000 -105,000 0.13% 8,049,600
2015-02-09 2015-02-05 2.260 3,849,000 +15,000 0.14% 8,698,740
2015-02-06 2015-02-04 2.400 3,834,000 -267,000 0.14% 9,201,600
2015-02-05 2015-02-03 2.390 4,101,000 -75,000 0.15% 9,801,390
2015-02-04 2015-02-02 2.200 4,176,000 +21,000 0.15% 9,187,200
2015-02-03 2015-01-30 2.130 4,155,000 +39,000 0.15% 8,850,150
2015-02-02 2015-01-29 2.150 4,116,000 +6,000 0.15% 8,849,400
2015-01-30 2015-01-28 2.210 4,110,000 +90,000 0.15% 9,083,100
2015-01-28 2015-01-26 1.860 4,020,000 +39,000 0.14% 7,477,200
2015-01-27 2015-01-23 1.910 3,981,000 +27,000 0.14% 7,603,710
2015-01-23 2015-01-21 1.910 3,954,000 +30,000 0.14% 7,552,140
2015-01-22 2015-01-20 1.900 3,924,000 +57,000 0.14% 7,455,600
2015-01-21 2015-01-19 1.930 3,867,000 -15,000 0.14% 7,463,310
2015-01-20 2015-01-16 2.000 3,882,000 -3,000 0.14% 7,764,000
2015-01-19 2015-01-15 1.920 3,885,000 -3,000 0.14% 7,459,200
2015-01-16 2015-01-14 1.800 3,888,000 +27,000 0.14% 6,998,400
2015-01-15 2015-01-13 1.870 3,861,000 +21,000 0.14% 7,220,070
2015-01-14 2015-01-12 1.880 3,840,000 -81,000 0.14% 7,219,200
2015-01-13 2015-01-09 1.880 3,921,000 -45,000 0.14% 7,371,480
2015-01-09 2015-01-07 1.790 3,966,000 +57,000 0.14% 7,099,140
2015-01-07 2015-01-05 1.780 3,909,000 -50,000 0.14% 6,958,020
2015-01-05 2014-12-31 1.920 3,959,000 -18,000 0.14% 7,601,280
2014-12-30 2014-12-24 1.750 3,977,000 +18,000 0.14% 6,959,750
2014-12-18 2014-12-16 1.860 3,959,000 -15,000 0.14% 7,363,740
2014-12-17 2014-12-15 1.860 3,974,000 -66,000 0.14% 7,391,640
2014-12-15 2014-12-11 1.980 4,040,000 -30,000 0.15% 7,999,200
2014-12-12 2014-12-10 1.940 4,070,000 -159,000 0.15% 7,895,800
2014-12-11 2014-12-09 1.980 4,229,000 -105,000 0.15% 8,373,420
2014-12-10 2014-12-08 2.030 4,334,000 -30,000 0.16% 8,798,020
2014-12-08 2014-12-04 1.990 4,364,000 +32,000 0.16% 8,684,360
2014-12-04 2014-12-02 2.030 4,332,000 +30,000 0.16% 8,793,960
2014-12-03 2014-12-01 1.950 4,302,000 -12,000 0.15% 8,388,900
2014-12-02 2014-11-28 2.030 4,314,000 +21,000 0.16% 8,757,420
2014-12-01 2014-11-27 2.070 4,293,000 -3,000 0.15% 8,886,510
2014-11-28 2014-11-26 2.180 4,296,000 +9,000 0.15% 9,365,280
2014-11-27 2014-11-25 2.210 4,287,000 +18,000 0.15% 9,474,270
2014-11-26 2014-11-24 2.190 4,269,000 -18,000 0.15% 9,349,110
2014-11-25 2014-11-21 2.200 4,287,000 -6,000 0.15% 9,431,400
2014-11-20 2014-11-18 2.220 4,293,000 -30,000 0.15% 9,530,460
2014-11-19 2014-11-17 2.180 4,323,000 +6,000 0.16% 9,424,140
2014-11-18 2014-11-14 2.240 4,317,000 +30,000 0.16% 9,670,080
2014-11-17 2014-11-13 2.220 4,287,000 -30,000 0.15% 9,517,140
2014-11-14 2014-11-12 2.240 4,317,000 -489,000 0.16% 9,670,080
2014-11-13 2014-11-11 2.230 4,806,000 -36,000 0.17% 10,717,380
2014-11-12 2014-11-10 2.230 4,842,000 -81,000 0.17% 10,797,660
2014-11-11 2014-11-07 2.380 4,923,000 +9,000 0.18% 11,716,740
2014-11-10 2014-11-06 2.410 4,914,000 +39,000 0.18% 11,842,740
2014-11-07 2014-11-05 2.400 4,875,000 +39,000 0.18% 11,700,000
2014-11-06 2014-11-04 2.400 4,836,000 +3,000 0.17% 11,606,400
2014-11-05 2014-11-03 2.430 4,833,000 -24,000 0.17% 11,744,190
2014-11-04 2014-10-31 2.400 4,857,000 -102,000 0.17% 11,656,800
2014-11-03 2014-10-30 2.320 4,959,000 -132,000 0.18% 11,504,880
2014-10-31 2014-10-29 2.380 5,091,000 -12,000 0.18% 12,116,580
2014-10-30 2014-10-28 2.160 5,103,000 +486,000 0.18% 11,022,480
2014-10-29 2014-10-27 1.900 4,617,000 +153,000 0.17% 8,772,300
2014-10-28 2014-10-24 1.960 4,464,000 +843,000 0.16% 8,749,440
2014-10-27 2014-10-23 1.920 3,621,000 +42,000 0.13% 6,952,320
2014-10-24 2014-10-22 1.950 3,579,000 -12,000 0.13% 6,979,050
2014-10-17 2014-10-15 1.740 3,591,000 -522,000 0.13% 6,248,340
2014-10-15 2014-10-13 1.720 4,113,000 -6,000 0.15% 7,074,360
2014-10-06 2014-09-30 1.760 4,119,000 -18,000 0.15% 7,249,440
2014-09-29 2014-09-25 1.730 4,137,000 +18,000 0.15% 7,157,010
2014-09-24 2014-09-22 1.780 4,119,000 +12,000 0.15% 7,331,820
2014-09-22 2014-09-18 1.830 4,107,000 -6,000 0.15% 7,515,810
2014-09-19 2014-09-17 1.860 4,113,000 +519,000 0.15% 7,650,180
2014-09-18 2014-09-16 1.820 3,594,000 -21,000 0.13% 6,541,080
2014-09-17 2014-09-15 1.690 3,615,000 +30,000 0.13% 6,109,350
2014-09-16 2014-09-12 1.770 3,585,000 -30,000 0.13% 6,345,450
2014-09-15 2014-09-11 1.770 3,615,000 -60,000 0.13% 6,398,550
2014-09-12 2014-09-10 1.840 3,675,000 -12,000 0.13% 6,762,000
2014-09-08 2014-09-04 1.880 3,687,000 -3,000 0.13% 6,931,560
2014-09-03 2014-09-01 1.860 3,690,000 +12,000 0.13% 6,863,400
2014-09-02 2014-08-29 1.850 3,678,000 -12,000 0.13% 6,804,300
2014-09-01 2014-08-28 1.770 3,690,000 -90,000 0.13% 6,531,300
2014-08-29 2014-08-27 1.830 3,780,000 -66,000 0.14% 6,917,400
2014-08-28 2014-08-26 1.880 3,846,000 -234,000 0.14% 7,230,480
2014-08-25 2014-08-21 1.910 4,080,000 +108,000 0.15% 7,792,800
2014-08-22 2014-08-20 1.920 3,972,000 -294,000 0.14% 7,626,240
2014-08-21 2014-08-19 1.910 4,266,000 +30,000 0.15% 8,148,060
2014-08-19 2014-08-15 1.890 4,236,000 +21,000 0.15% 8,006,040
2014-08-18 2014-08-14 1.930 4,215,000 +12,000 0.15% 8,134,950
2014-08-15 2014-08-13 1.930 4,203,000 +24,000 0.15% 8,111,790
2014-08-12 2014-08-08 1.890 4,179,000 -12,000 0.15% 7,898,310
2014-08-07 2014-08-05 2.080 4,191,000 -27,000 0.15% 8,717,280
2014-08-06 2014-08-04 2.080 4,218,000 +48,000 0.15% 8,773,440
2014-08-05 2014-08-01 2.070 4,170,000 +33,000 0.15% 8,631,900
2014-08-01 2014-07-30 2.110 4,137,000 -9,000 0.15% 8,729,070
2014-07-30 2014-07-28 2.120 4,146,000 +57,000 0.15% 8,789,520
2014-07-28 2014-07-24 2.140 4,089,000 -27,000 0.15% 8,750,460
2014-07-25 2014-07-23 2.140 4,116,000 +45,000 0.15% 8,808,240
2014-07-24 2014-07-22 2.130 4,071,000 -33,000 0.15% 8,671,230
2014-07-23 2014-07-21 2.100 4,104,000 +36,000 0.15% 8,618,400
2014-07-22 2014-07-18 2.080 4,068,000 -6,000 0.15% 8,461,440
2014-07-18 2014-07-16 2.070 4,074,000 +6,000 0.15% 8,433,180
2014-07-17 2014-07-15 2.110 4,068,000 +3,000 0.15% 8,583,480
2014-07-16 2014-07-14 2.110 4,065,000 +15,000 0.15% 8,577,150
2014-07-10 2014-07-08 2.160 4,050,000 +69,000 0.15% 8,748,000
2014-07-09 2014-07-07 2.210 3,981,000 -6,000 0.14% 8,798,010
2014-07-08 2014-07-04 2.160 3,987,000 -69,000 0.14% 8,611,920
2014-07-07 2014-07-03 2.210 4,056,000 +141,000 0.15% 8,963,760
2014-07-04 2014-07-02 2.200 3,915,000 +30,000 0.14% 8,613,000
2014-07-03 2014-06-30 2.090 3,885,000 -48,000 0.14% 8,119,650
2014-07-02 2014-06-27 2.120 3,933,000 +75,000 0.14% 8,337,960
2014-06-30 2014-06-26 2.100 3,858,000 +15,000 0.14% 8,101,800
2014-06-27 2014-06-25 2.100 3,843,000 +21,000 0.14% 8,070,300
2014-06-26 2014-06-24 2.120 3,822,000 -33,000 0.14% 8,102,640
2014-06-25 2014-06-23 2.070 3,855,000 -24,000 0.14% 7,979,850
2014-06-24 2014-06-20 2.170 3,879,000 -12,000 0.14% 8,417,430
2014-06-23 2014-06-19 2.170 3,891,000 -6,000 0.14% 8,443,470
2014-06-20 2014-06-18 2.210 3,897,000 +6,000 0.14% 8,612,370
2014-06-19 2014-06-17 2.220 3,891,000 -63,000 0.14% 8,638,020
2014-06-18 2014-06-16 2.220 3,954,000 -42,000 0.14% 8,777,880
2014-06-16 2014-06-12 2.330 3,996,000 -141,000 0.14% 9,310,680
2014-06-13 2014-06-11 2.350 4,137,000 +75,000 0.15% 9,721,950
2014-06-12 2014-06-10 2.400 4,062,000 -174,000 0.15% 9,748,800
2014-06-11 2014-06-09 2.300 4,236,000 -63,000 0.15% 9,742,800
2014-06-10 2014-06-06 2.310 4,299,000 -48,000 0.15% 9,930,690
2014-06-09 2014-06-05 2.410 4,347,000 +153,000 0.16% 10,476,270
2014-06-06 2014-06-04 2.200 4,194,000 -63,000 0.15% 9,226,800
2014-06-05 2014-06-03 2.300 4,257,000 -252,000 0.15% 9,791,100
2014-06-04 2014-05-30 2.420 4,509,000 +303,000 0.16% 10,911,780
2014-06-03 2014-05-29 2.130 4,206,000 -102,000 0.15% 8,958,780
2014-05-30 2014-05-28 2.200 4,308,000 -315,000 0.16% 9,477,600
2014-05-29 2014-05-27 1.860 4,623,000 -27,000 0.17% 8,598,780
2014-05-28 2014-05-26 1.850 4,650,000 -27,000 0.17% 8,602,500
2014-05-27 2014-05-23 1.900 4,677,000 -24,000 0.17% 8,886,300
2014-05-26 2014-05-22 1.950 4,701,000 +108,000 0.17% 9,166,950
2014-05-23 2014-05-21 1.890 4,593,000 -30,000 0.17% 8,680,770
2014-05-22 2014-05-20 1.880 4,623,000 +3,000 0.17% 8,691,240
2014-05-21 2014-05-19 1.930 4,620,000 +30,000 0.17% 8,916,600
2014-05-20 2014-05-16 1.830 4,590,000 -102,000 0.17% 8,399,700
2014-05-19 2014-05-15 1.870 4,692,000 +123,000 0.17% 8,774,040
2014-05-16 2014-05-14 1.740 4,569,000 +21,000 0.16% 7,950,060
2014-05-15 2014-05-13 1.810 4,548,000 -39,000 0.16% 8,231,880
2014-05-14 2014-05-12 1.700 4,587,000 +30,000 0.17% 7,797,900
2014-05-12 2014-05-08 1.660 4,557,000 -51,000 0.16% 7,564,620
2014-05-08 2014-05-05 1.770 4,608,000 -9,000 0.17% 8,156,160
2014-05-07 2014-05-02 1.720 4,617,000 +9,000 0.17% 7,941,240
2014-05-05 2014-04-30 1.660 4,608,000 -24,000 0.17% 7,649,280
2014-05-02 2014-04-29 1.740 4,632,000 -147,000 0.17% 8,059,680
2014-04-30 2014-04-28 1.800 4,779,000 -255,000 0.17% 8,602,200
2014-04-29 2014-04-25 1.970 5,034,000 -6,000 0.18% 9,916,980
2014-04-28 2014-04-24 1.960 5,040,000 +33,000 0.18% 9,878,400
2014-04-25 2014-04-23 2.020 5,007,000 +255,000 0.18% 10,114,140
2014-04-24 2014-04-22 1.910 4,752,000 +75,000 0.17% 9,076,320
2014-04-23 2014-04-17 1.850 4,677,000 +132,000 0.17% 8,652,450
2014-04-22 2014-04-16 1.790 4,545,000 +9,000 0.16% 8,135,550
2014-04-17 2014-04-15 1.870 4,536,000 -15,000 0.16% 8,482,320
2014-04-16 2014-04-14 1.930 4,551,000 +15,000 0.16% 8,783,430
2014-04-15 2014-04-11 1.990 4,536,000 -24,000 0.16% 9,026,640
2014-04-14 2014-04-10 2.200 4,560,000 +144,000 0.16% 10,032,000
2014-04-10 2014-04-08 2.110 4,416,000 +15,000 0.16% 9,317,760
2014-04-09 2014-04-07 2.060 4,401,000 -813,000 0.16% 9,066,060
2014-04-08 2014-04-04 2.260 5,214,000 -3,870,000 0.19% 11,783,640
2014-04-07 2014-04-03 2.380 9,084,000 -27,000 0.33% 21,619,920
2014-04-04 2014-04-02 2.530 9,111,000 -357,000 0.33% 23,050,830
2014-04-03 2014-04-01 2.560 9,468,000 +693,000 0.34% 24,238,080
2014-04-02 2014-03-31 2.400 8,775,000 +12,000 0.32% 21,060,000
2014-04-01 2014-03-28 2.340 8,763,000 +15,000 0.32% 20,505,420
2014-03-31 2014-03-27 2.480 8,748,000 -15,000 0.32% 21,695,040
2014-03-28 2014-03-26 2.700 8,763,000 -3,000 0.32% 23,660,100
2014-03-27 2014-03-25 2.720 8,766,000 -69,000 0.32% 23,843,520
2014-03-26 2014-03-24 2.820 8,835,000 -249,000 0.32% 24,914,700
2014-03-25 2014-03-21 3.080 9,084,000 +171,000 0.33% 27,978,720
2014-03-24 2014-03-20 3.040 8,913,000 +141,000 0.32% 27,095,520
2014-03-21 2014-03-19 3.200 8,772,000 -9,000 0.32% 28,070,400
2014-03-20 2014-03-18 3.200 8,781,000 +213,000 0.32% 28,099,200
2014-03-18 2014-03-14 3.080 8,568,000 +36,000 0.31% 26,389,440
2014-03-17 2014-03-13 3.170 8,532,000 -87,000 0.31% 27,046,440
2014-03-14 2014-03-12 3.360 8,619,000 -78,000 0.31% 28,959,840
2014-03-13 2014-03-11 3.450 8,697,000 -75,000 0.31% 30,004,650
2014-03-12 2014-03-10 3.540 8,772,000 -204,000 0.32% 31,052,880
2014-03-11 2014-03-07 3.160 8,976,000 -135,000 0.32% 28,364,160
2014-03-10 2014-03-06 2.890 9,111,000 +105,000 0.33% 26,330,790
2014-03-06 2014-03-04 2.940 9,006,000 +234,000 0.32% 26,477,640
2014-03-05 2014-03-03 2.690 8,772,000 -3,000 0.32% 23,596,680
2014-03-04 2014-02-28 2.510 8,775,000 -30,000 0.32% 22,025,250
2014-02-27 2014-02-25 2.360 8,805,000 +3,000 0.32% 20,779,800
2014-02-25 2014-02-21 2.540 8,802,000 +5,205,000 0.32% 22,357,080
2014-02-24 2014-02-20 2.570 3,597,000 +12,000 0.13% 9,244,290
2014-02-20 2014-02-18 2.500 3,585,000 -3,000 0.13% 8,962,500
2014-02-19 2014-02-17 2.500 3,588,000 +42,000 0.13% 8,970,000
2014-02-18 2014-02-14 2.500 3,546,000 -81,000 0.13% 8,865,000
2014-02-17 2014-02-13 2.440 3,627,000 -105,000 0.13% 8,849,880
2014-02-14 2014-02-12 2.540 3,732,000 -162,000 0.13% 9,479,280
2014-02-13 2014-02-11 2.340 3,894,000 -171,000 0.14% 9,111,960
2014-02-12 2014-02-10 2.530 4,065,000 -306,000 0.15% 10,284,450
2014-02-11 2014-02-07 2.570 4,371,000 +300,000 0.16% 11,233,470
2014-02-10 2014-02-06 2.310 4,071,000 -75,000 0.15% 9,404,010
2014-02-07 2014-02-05 2.140 4,146,000 +93,000 0.15% 8,872,440
2014-01-24 2014-01-22 1.980 4,053,000 -12,000 0.15% 8,024,940
2014-01-23 2014-01-21 1.980 4,065,000 -21,000 0.15% 8,048,700
2014-01-22 2014-01-20 1.980 4,086,000 -348,000 0.15% 8,090,280
2014-01-21 2014-01-17 2.060 4,434,000 -159,000 0.16% 9,134,040
2014-01-20 2014-01-16 1.940 4,593,000 +90,000 0.17% 8,910,420
2014-01-17 2014-01-15 1.860 4,503,000 -138,000 0.16% 8,375,580
2014-01-10 2014-01-08 1.880 4,641,000 +12,000 0.17% 8,725,080
2014-01-09 2014-01-07 1.830 4,629,000 +21,000 0.17% 8,471,070
2014-01-07 2014-01-03 1.890 4,608,000 -21,000 0.17% 8,709,120
2014-01-03 2013-12-31 1.960 4,629,000 +27,000 0.17% 9,072,840
2014-01-02 2013-12-27 2.020 4,602,000 -63,000 0.17% 9,296,040
2013-12-30 2013-12-24 1.930 4,665,000 -12,000 0.17% 9,003,450
2013-12-27 2013-12-20 1.970 4,677,000 +60,000 0.17% 9,213,690
2013-12-23 2013-12-19 1.870 4,617,000 -51,000 0.17% 8,633,790
2013-12-20 2013-12-18 1.830 4,668,000 -69,000 0.17% 8,542,440
2013-12-19 2013-12-17 1.830 4,737,000 +12,000 0.17% 8,668,710
2013-12-18 2013-12-16 1.710 4,725,000 -15,000 0.17% 8,079,750
2013-12-17 2013-12-13 1.610 4,740,000 +231,000 0.17% 7,631,400
2013-12-16 2013-12-12 1.630 4,509,000 +75,000 0.16% 7,349,670
2013-12-12 2013-12-10 1.750 4,434,000 +24,000 0.16% 7,759,500
2013-12-11 2013-12-09 1.780 4,410,000 -75,000 0.16% 7,849,800
2013-12-10 2013-12-06 1.820 4,485,000 +255,000 0.16% 8,162,700
2013-12-06 2013-12-04 1.890 4,230,000 +321,000 0.15% 7,994,700
2013-12-03 2013-11-29 1.990 3,909,000 -39,000 0.14% 7,778,910
2013-11-29 2013-11-27 2.010 3,948,000 +462,000 0.14% 7,935,480
2013-11-28 2013-11-26 2.070 3,486,000 +111,000 0.13% 7,216,020
2013-11-22 2013-11-20 2.060 3,375,000 -54,000 0.12% 6,952,500
2013-11-21 2013-11-19 2.130 3,429,000 +9,000 0.12% 7,303,770
2013-11-20 2013-11-18 2.120 3,420,000 +30,000 0.12% 7,250,400
2013-11-19 2013-11-15 2.150 3,390,000 +42,000 0.12% 7,288,500
2013-11-18 2013-11-14 2.050 3,348,000 +54,000 0.12% 6,863,400
2013-11-15 2013-11-13 2.010 3,294,000 +9,000 0.12% 6,620,940
2013-11-14 2013-11-12 2.050 3,285,000 +681,000 0.12% 6,734,250
2013-11-13 2013-11-11 2.000 2,604,000 +18,000 0.09% 5,208,000
2013-11-12 2013-11-08 2.000 2,586,000 -261,000 0.09% 5,172,000
2013-11-11 2013-11-07 2.040 2,847,000 +36,000 0.10% 5,807,880
2013-11-07 2013-11-05 2.060 2,811,000 -15,000 0.10% 5,790,660
2013-11-06 2013-11-04 2.080 2,826,000 -33,000 0.10% 5,878,080
2013-11-05 2013-11-01 2.030 2,859,000 +48,000 0.10% 5,803,770
2013-10-31 2013-10-29 1.990 2,811,000 -30,000 0.10% 5,593,890
2013-10-30 2013-10-28 1.940 2,841,000 +18,000 0.10% 5,511,540
2013-10-28 2013-10-24 2.000 2,823,000 -135,000 0.10% 5,646,000
2013-10-25 2013-10-23 2.120 2,958,000 -60,000 0.11% 6,270,960
2013-10-24 2013-10-22 2.040 3,018,000 -24,000 0.11% 6,156,720
2013-10-23 2013-10-21 1.870 3,042,000 +27,000 0.11% 5,688,540
2013-10-22 2013-10-18 1.910 3,015,000 -24,000 0.11% 5,758,650
2013-10-21 2013-10-17 1.850 3,039,000 +3,000 0.11% 5,622,150
2013-10-18 2013-10-16 1.840 3,036,000 -126,000 0.11% 5,586,240
2013-10-16 2013-10-11 1.520 3,162,000 -15,000 0.11% 4,806,240
2013-10-11 2013-10-09 1.540 3,177,000 +60,000 0.11% 4,892,580
2013-10-10 2013-10-08 1.550 3,117,000 -69,000 0.11% 4,831,350
2013-10-09 2013-10-07 1.530 3,186,000 +30,000 0.11% 4,874,580
2013-10-08 2013-10-04 1.440 3,156,000 -39,000 0.11% 4,544,640
2013-10-07 2013-10-03 1.400 3,195,000 +39,000 0.12% 4,473,000
2013-10-04 2013-10-02 1.430 3,156,000 -9,000 0.11% 4,513,080
2013-10-02 2013-09-27 1.380 3,165,000 +9,000 0.11% 4,367,700
2013-09-30 2013-09-26 1.390 3,156,000 +63,000 0.11% 4,386,840
2013-09-26 2013-09-24 1.400 3,093,000 +30,000 0.11% 4,330,200
2013-09-24 2013-09-19 1.450 3,063,000 +30,000 0.11% 4,441,350
2013-09-19 2013-09-17 1.430 3,033,000 -39,000 0.11% 4,337,190
2013-09-18 2013-09-16 1.400 3,072,000 +72,000 0.11% 4,300,800
2013-09-17 2013-09-13 1.490 3,000,000 +15,000 0.11% 4,470,000
2013-09-13 2013-09-11 1.520 2,985,000 -45,000 0.11% 4,537,200
2013-09-12 2013-09-10 1.560 3,030,000 -36,000 0.11% 4,726,800
2013-09-11 2013-09-09 1.450 3,066,000 -30,000 0.11% 4,445,700
2013-09-10 2013-09-06 1.400 3,096,000 +60,000 0.11% 4,334,400
2013-09-05 2013-09-03 1.360 3,036,000 +351,000 0.11% 4,128,960
2013-09-04 2013-09-02 1.320 2,685,000 +372,000 0.10% 3,544,200
2013-08-30 2013-08-28 1.320 2,313,000 -3,000 0.08% 3,053,160
2013-08-29 2013-08-27 1.380 2,316,000 -15,000 0.08% 3,196,080
2013-08-28 2013-08-26 1.350 2,331,000 -60,000 0.08% 3,146,850
2013-08-23 2013-08-21 1.380 2,391,000 +21,000 0.09% 3,299,580
2013-08-22 2013-08-20 1.350 2,370,000 +24,000 0.09% 3,199,500
2013-08-21 2013-08-19 1.400 2,346,000 +141,000 0.08% 3,284,400
2013-08-20 2013-08-16 1.430 2,205,000 +39,000 0.08% 3,153,150
2013-08-19 2013-08-15 1.400 2,166,000 +429,000 0.08% 3,032,400
2013-08-16 2013-08-13 1.470 1,737,000 -93,000 0.06% 2,553,390
2013-08-15 2013-08-12 1.470 1,830,000 +159,000 0.07% 2,690,100
2013-08-13 2013-08-09 1.390 1,671,000 +96,000 0.06% 2,322,690
2013-08-12 2013-08-08 1.390 1,575,000 -21,000 0.06% 2,189,250
2013-08-09 2013-08-07 1.380 1,596,000 +24,000 0.06% 2,202,480
2013-08-08 2013-08-06 1.370 1,572,000 +48,000 0.06% 2,153,640
2013-08-07 2013-08-05 1.390 1,524,000 +6,000 0.05% 2,118,360
2013-08-06 2013-08-02 1.430 1,518,000 -228,000 0.05% 2,170,740
2013-08-01 2013-07-30 1.470 1,746,000 +66,000 0.06% 2,566,620
2013-07-31 2013-07-29 1.400 1,680,000 +9,000 0.06% 2,352,000
2013-07-30 2013-07-26 1.400 1,671,000 -42,000 0.06% 2,339,400
2013-07-29 2013-07-25 1.450 1,713,000 -21,000 0.06% 2,483,850
2013-07-26 2013-07-24 1.470 1,734,000 +51,000 0.06% 2,548,980
2013-07-25 2013-07-23 1.460 1,683,000 +54,000 0.06% 2,457,180
2013-07-24 2013-07-22 1.510 1,629,000 -36,000 0.06% 2,459,790
2013-07-23 2013-07-19 1.410 1,665,000 +15,000 0.06% 2,347,650
2013-07-22 2013-07-18 1.440 1,650,000 -60,000 0.06% 2,376,000
2013-07-19 2013-07-17 1.330 1,710,000 +48,000 0.06% 2,274,300
2013-07-18 2013-07-16 1.360 1,662,000 +63,000 0.06% 2,260,320
2013-07-17 2013-07-15 1.330 1,599,000 -21,000 0.06% 2,126,670
2013-07-16 2013-07-12 1.270 1,620,000 +39,000 0.06% 2,057,400
2013-07-12 2013-07-10 1.320 1,581,000 +12,000 0.06% 2,086,920
2013-07-11 2013-07-09 1.310 1,569,000 +18,000 0.06% 2,055,390
2013-07-10 2013-07-08 1.360 1,551,000 +123,000 0.06% 2,109,360
2013-07-08 2013-07-04 1.250 1,428,000 -30,000 0.05% 1,785,000
2013-07-05 2013-07-03 1.260 1,458,000 -18,000 0.05% 1,837,080
2013-07-04 2013-07-02 1.250 1,476,000 +318,000 0.05% 1,845,000
2013-06-28 2013-06-26 1.240 1,158,000 -39,000 0.04% 1,435,920
2013-06-27 2013-06-25 1.210 1,197,000 -18,000 0.04% 1,448,370
2013-06-26 2013-06-24 1.270 1,215,000 +54,000 0.04% 1,543,050
2013-06-25 2013-06-21 1.330 1,161,000 -30,000 0.04% 1,544,130
2013-06-24 2013-06-20 1.250 1,191,000 -12,000 0.04% 1,488,750
2013-06-21 2013-06-19 1.300 1,203,000 -99,000 0.04% 1,563,900
2013-06-20 2013-06-18 1.330 1,302,000 -36,000 0.05% 1,731,660
2013-06-19 2013-06-17 1.350 1,338,000 +144,000 0.05% 1,806,300
2013-06-18 2013-06-14 1.310 1,194,000 -48,000 0.04% 1,564,140
2013-06-17 2013-06-13 1.210 1,242,000 -30,000 0.04% 1,502,820
2013-06-14 2013-06-11 1.190 1,272,000 +9,000 0.05% 1,513,680
2013-06-13 2013-06-10 1.160 1,263,000 +3,000 0.05% 1,465,080
2013-06-11 2013-06-07 1.110 1,260,000 -18,000 0.05% 1,398,600
2013-06-10 2013-06-06 1.120 1,278,000 +135,000 0.05% 1,431,360
2013-06-07 2013-06-05 1.200 1,143,000 -30,000 0.04% 1,371,600
2013-06-06 2013-06-04 1.240 1,173,000 -60,000 0.04% 1,454,520
2013-06-05 2013-06-03 1.180 1,233,000 +153,000 0.04% 1,454,940
2013-05-31 2013-05-29 1.500 1,080,000 -81,000 0.04% 1,620,000
2013-05-30 2013-05-28 1.470 1,161,000 +39,000 0.04% 1,706,670
2013-05-29 2013-05-27 1.500 1,122,000 +51,000 0.04% 1,683,000
2013-05-28 2013-05-24 1.280 1,071,000 -21,000 0.04% 1,370,880
2013-05-27 2013-05-23 1.270 1,092,000 -30,000 0.04% 1,386,840
2013-05-24 2013-05-22 1.300 1,122,000 -102,000 0.04% 1,458,600
2013-05-23 2013-05-21 1.310 1,224,000 -153,000 0.04% 1,603,440
2013-05-22 2013-05-20 1.160 1,377,000 +132,000 0.05% 1,597,320
2013-05-21 2013-05-16 0.990 1,245,000 -45,000 0.04% 1,232,550
2013-05-20 2013-05-15 0.960 1,290,000 +99,000 0.05% 1,238,400
2013-05-15 2013-05-13 1.020 1,191,000 -240,000 0.04% 1,214,820
2013-05-14 2013-05-10 1.030 1,431,000 -57,000 0.05% 1,473,930
2013-05-13 2013-05-09 1.000 1,488,000 +24,000 0.05% 1,488,000
2013-05-10 2013-05-08 1.020 1,464,000 +366,000 0.05% 1,493,280
2013-05-07 2013-05-03 0.840 1,098,000 -18,000 0.04% 922,320
2013-05-06 2013-05-02 0.840 1,116,000 -6,000 0.04% 937,440
2013-04-30 2013-04-26 0.920 1,122,000 +30,000 0.04% 1,032,240
2013-04-26 2013-04-24 0.950 1,092,000 +21,000 0.04% 1,037,400
2013-04-24 2013-04-22 1.000 1,071,000 +39,000 0.04% 1,071,000
2013-04-22 2013-04-18 0.840 1,032,000 -30,000 0.04% 866,880
2013-04-18 2013-04-16 0.830 1,062,000 -21,000 0.04% 881,460
2013-04-15 2013-04-11 0.860 1,083,000 +21,000 0.04% 931,380
2013-04-12 2013-04-10 0.830 1,062,000 -30,000 0.04% 881,460
2013-04-09 2013-04-05 0.820 1,092,000 -120,000 0.04% 895,440
2013-04-03 2013-03-28 0.950 1,212,000 -126,000 0.04% 1,151,400
2013-03-25 2013-03-21 0.960 1,338,000 +141,000 0.05% 1,284,480
2013-03-21 2013-03-19 0.970 1,197,000 -30,000 0.04% 1,161,090
2013-03-18 2013-03-14 1.070 1,227,000 +48,000 0.04% 1,312,890
2013-03-13 2013-03-11 1.100 1,179,000 -21,000 0.04% 1,296,900
2013-03-08 2013-03-06 1.170 1,200,000 +30,000 0.04% 1,404,000
2013-03-07 2013-03-05 1.190 1,170,000 +51,000 0.04% 1,392,300
2013-03-05 2013-03-01 1.160 1,119,000 -30,000 0.04% 1,298,040
2013-03-01 2013-02-27 1.090 1,149,000 +21,000 0.04% 1,252,410
2013-02-08 2013-02-06 1.350 1,128,000 +48,000 0.04% 1,522,800
2013-02-06 2013-02-04 1.450 1,080,000 +42,000 0.04% 1,566,000
2013-02-05 2013-02-01 1.470 1,038,000 -60,000 0.04% 1,525,860
2013-02-04 2013-01-31 1.290 1,098,000 +42,000 0.04% 1,416,420
2013-02-01 2013-01-30 1.320 1,056,000 -99,000 0.04% 1,393,920
2013-01-31 2013-01-29 1.290 1,155,000 -150,000 0.04% 1,489,950
2013-01-30 2013-01-28 1.270 1,305,000 -147,000 0.05% 1,657,350
2013-01-29 2013-01-25 1.330 1,452,000 +387,000 0.05% 1,931,160
2013-01-28 2013-01-24 1.770 1,065,000 +9,000 0.04% 1,885,050
2013-01-25 2013-01-23 1.800 1,056,000 -195,000 0.04% 1,900,800
2013-01-24 2013-01-22 1.820 1,251,000 +150,000 0.05% 2,276,820
2013-01-23 2013-01-21 1.650 1,101,000 -135,000 0.04% 1,816,650
2013-01-22 2013-01-18 1.450 1,236,000 -90,000 0.05% 1,792,200
2013-01-21 2013-01-17 1.240 1,326,000 +39,000 0.05% 1,644,240
2013-01-17 2013-01-15 1.200 1,287,000 +39,000 0.05% 1,544,400
2013-01-16 2013-01-14 1.120 1,248,000 +60,000 0.05% 1,397,760
2013-01-14 2013-01-10 1.000 1,188,000 -15,000 0.04% 1,188,000
2013-01-11 2013-01-09 1.000 1,203,000 +60,000 0.04% 1,203,000
2013-01-10 2013-01-08 1.010 1,143,000 -33,000 0.04% 1,154,430
2013-01-09 2013-01-07 0.940 1,176,000 -60,000 0.04% 1,105,440
2013-01-08 2013-01-04 0.840 1,236,000 +48,000 0.05% 1,038,240
2013-01-07 2013-01-03 0.840 1,188,000 -60,000 0.04% 997,920
2013-01-04 2013-01-02 0.880 1,248,000 -333,000 0.05% 1,098,240
2013-01-03 2012-12-31 0.880 1,581,000 -18,000 0.06% 1,391,280
2013-01-02 2012-12-27 0.750 1,599,000 -42,000 0.06% 1,199,250
2012-12-28 2012-12-24 0.720 1,641,000 +51,000 0.06% 1,181,520
2012-12-17 2012-12-13 0.690 1,590,000 +21,000 0.06% 1,097,100
2012-12-12 2012-12-10 0.690 1,569,000 +42,000 0.06% 1,082,610
2012-12-05 2012-12-03 0.680 1,527,000 -42,000 0.06% 1,038,360
2012-12-04 2012-11-30 0.670 1,569,000 +42,000 0.06% 1,051,230
2012-12-03 2012-11-29 0.700 1,527,000 -54,000 0.06% 1,068,900
2012-11-26 2012-11-22 0.700 1,581,000 +33,000 0.06% 1,106,700
2012-11-22 2012-11-20 0.720 1,548,000 -198,000 0.06% 1,114,560
2012-11-15 2012-11-13 0.760 1,746,000 -48,000 0.07% 1,326,960
2012-11-12 2012-11-08 0.790 1,794,000 -30,000 0.07% 1,417,260
2012-11-08 2012-11-06 0.770 1,824,000 +30,000 0.07% 1,404,480
2012-11-02 2012-10-31 0.800 1,794,000 +39,000 0.07% 1,435,200
2012-10-29 2012-10-25 0.860 1,755,000 -243,000 0.07% 1,509,300
2012-10-26 2012-10-24 0.910 1,998,000 +225,000 0.07% 1,818,180
2012-10-10 2012-10-08 0.750 1,773,000 +42,000 0.07% 1,329,750
2012-10-09 2012-10-05 0.790 1,731,000 -3,000 0.06% 1,367,490
2012-09-27 2012-09-25 0.760 1,734,000 +198,000 0.06% 1,317,840
2012-09-14 2012-09-12 0.760 1,536,000 +24,000 0.06% 1,167,360
2012-09-13 2012-09-11 0.670 1,512,000 -9,000 0.06% 1,013,040
2012-09-12 2012-09-10 0.630 1,521,000 -36,000 0.06% 958,230
2012-09-10 2012-09-06 0.550 1,557,000 +24,000 0.06% 856,350
2012-09-07 2012-09-05 0.540 1,533,000 -9,000 0.06% 827,820
2012-09-06 2012-09-04 0.500 1,542,000 -1,035,000 0.06% 771,000
2012-09-05 2012-09-03 0.530 2,577,000 -339,000 0.10% 1,365,810
2012-09-04 2012-08-31 0.455 2,916,000 +1,413,000 0.11% 1,326,780
2012-08-10 2012-08-08 0.820 1,503,000 -48,000 0.06% 1,232,460
2012-08-09 2012-08-07 0.840 1,551,000 +48,000 0.06% 1,302,840
2012-07-24 2012-07-20 0.890 1,503,000 -30,000 0.06% 1,337,670
2012-07-17 2012-07-13 0.910 1,533,000 -51,000 0.06% 1,395,030
2012-07-16 2012-07-12 0.880 1,584,000 -12,000 0.06% 1,393,920
2012-07-09 2012-07-05 0.850 1,596,000 +51,000 0.06% 1,356,600
2012-06-29 2012-06-27 0.930 1,545,000 +9,000 0.06% 1,436,850
2012-06-12 2012-06-08 0.960 1,536,000 -90,000 0.06% 1,474,560
2012-05-08 2012-05-04 1.060 1,626,000 +30,000 0.06% 1,723,560
2012-04-05 2012-04-02 1.280 1,596,000 -15,000 0.06% 2,042,880
2012-03-29 2012-03-27 1.200 1,611,000 +9,000 0.06% 1,933,200
2012-03-27 2012-03-23 1.240 1,602,000 +48,000 0.06% 1,986,480
2012-03-26 2012-03-22 1.330 1,554,000 +3,000 0.06% 2,066,820
2012-03-22 2012-03-20 1.400 1,551,000 +45,000 0.06% 2,171,400
2012-03-21 2012-03-19 1.380 1,506,000 -54,000 0.06% 2,078,280
2012-03-16 2012-03-14 1.500 1,560,000 -66,000 0.06% 2,340,000
2012-03-15 2012-03-13 1.480 1,626,000 -30,000 0.06% 2,406,480
2012-03-14 2012-03-12 1.490 1,656,000 -417,000 0.06% 2,467,440
2012-03-13 2012-03-09 1.520 2,073,000 +72,000 0.08% 3,150,960
2012-03-12 2012-03-08 1.470 2,001,000 +105,000 0.07% 2,941,470
2012-03-09 2012-03-07 1.460 1,896,000 -15,000 0.07% 2,768,160
2012-03-08 2012-03-06 1.580 1,911,000 +33,000 0.07% 3,019,380
2012-03-07 2012-03-05 1.580 1,878,000 -12,000 0.07% 2,967,240
2012-03-01 2012-02-28 1.750 1,890,000 -18,000 0.07% 3,307,500
2012-02-29 2012-02-27 1.780 1,908,000 -9,000 0.07% 3,396,240
2012-02-28 2012-02-24 1.790 1,917,000 +27,000 0.07% 3,431,430
2012-02-27 2012-02-23 1.760 1,890,000 +12,000 0.07% 3,326,400
2012-02-22 2012-02-20 1.720 1,878,000 +18,000 0.07% 3,230,160
2012-02-21 2012-02-17 1.680 1,860,000 +15,000 0.07% 3,124,800
2012-02-20 2012-02-16 1.810 1,845,000 -12,000 0.07% 3,339,450
2012-02-16 2012-02-14 1.900 1,857,000 +9,000 0.07% 3,528,300
2012-02-15 2012-02-13 1.860 1,848,000 +3,000 0.07% 3,437,280
2012-02-13 2012-02-09 1.950 1,845,000 +12,000 0.07% 3,597,750
2012-02-06 2012-02-02 2.120 1,833,000 -3,000 0.07% 3,885,960
2012-02-02 2012-01-31 2.080 1,836,000 -6,000 0.07% 3,818,880
2012-01-03 2011-12-29 2.070 1,842,000 -6,000 0.07% 3,812,940
2011-12-30 2011-12-28 2.150 1,848,000 -3,000 0.07% 3,973,200
2011-11-22 2011-11-18 2.330 1,851,000 -9,000 0.07% 4,312,830
2011-11-21 2011-11-17 2.330 1,860,000 -6,000 0.07% 4,333,800
2011-11-07 2011-11-03 2.320 1,866,000 -60,000 0.07% 4,329,120
2011-11-04 2011-11-02 2.330 1,926,000 -9,000 0.07% 4,487,580
2011-11-03 2011-11-01 2.350 1,935,000 -249,000 0.07% 4,547,250
2011-11-02 2011-10-31 2.280 2,184,000 -9,000 0.08% 4,979,520
2011-11-01 2011-10-28 2.140 2,193,000 -10,000 0.08% 4,693,020
2011-10-10 2011-10-06 1.530 2,203,000 -690,000 0.08% 3,370,590
2011-10-07 2011-10-04 1.510 2,893,000 +688,000 0.11% 4,368,430
2011-10-06 2011-10-03 1.600 2,205,000 +12,000 0.08% 3,528,000
2011-09-16 2011-09-14 2.020 2,193,000 -15,000 0.08% 4,429,860
2011-09-12 2011-09-08 2.180 2,208,000 -12,000 0.08% 4,813,440
2011-09-09 2011-09-07 2.260 2,220,000 +9,000 0.08% 5,017,200
2011-09-06 2011-09-02 2.250 2,211,000 -12,000 0.08% 4,974,750
2011-09-02 2011-08-31 2.270 2,223,000 -48,000 0.08% 5,046,210
2011-09-01 2011-08-30 2.200 2,271,000 +45,000 0.08% 4,996,200
2011-08-26 2011-08-24 2.330 2,226,000 -99,000 0.08% 5,186,580
2011-08-25 2011-08-23 2.320 2,325,000 -54,000 0.09% 5,394,000
2011-08-24 2011-08-22 2.320 2,379,000 -9,000 0.09% 5,519,280
2011-08-23 2011-08-19 2.410 2,388,000 -69,000 0.09% 5,755,080
2011-08-22 2011-08-18 2.580 2,457,000 -144,000 0.09% 6,339,060
2011-08-19 2011-08-17 2.500 2,601,000 +45,000 0.10% 6,502,500
2011-08-18 2011-08-16 2.500 2,556,000 -15,000 0.10% 6,390,000
2011-08-17 2011-08-15 2.430 2,571,000 -6,000 0.10% 6,247,530
2011-08-16 2011-08-12 2.290 2,577,000 -162,000 0.10% 5,901,330
2011-08-15 2011-08-11 2.240 2,739,000 -156,000 0.10% 6,135,360
2011-08-11 2011-08-09 2.160 2,895,000 +192,000 0.11% 6,253,200
2011-08-10 2011-08-08 2.240 2,703,000 -9,000 0.10% 6,054,720
2011-08-09 2011-08-05 2.370 2,712,000 -66,000 0.10% 6,427,440
2011-08-08 2011-08-04 2.470 2,778,000 -96,000 0.10% 6,861,660
2011-08-05 2011-08-03 2.450 2,874,000 -33,000 0.11% 7,041,300
2011-08-03 2011-08-01 2.470 2,907,000 -45,000 0.11% 7,180,290
2011-08-02 2011-07-29 2.710 2,952,000 -18,000 0.11% 7,999,920
2011-07-28 2011-07-26 2.710 2,970,000 -21,000 0.11% 8,048,700
2011-07-27 2011-07-25 2.710 2,991,000 +168,000 0.11% 8,105,610
2011-07-26 2011-07-22 2.660 2,823,000 -9,000 0.11% 7,509,180
2011-07-25 2011-07-21 2.660 2,832,000 +9,000 0.11% 7,533,120
2011-07-21 2011-07-19 2.710 2,823,000 -18,000 0.11% 7,650,330
2011-07-19 2011-07-15 2.700 2,841,000 +15,000 0.11% 7,670,700
2011-07-15 2011-07-13 2.570 2,826,000 -96,000 0.11% 7,262,820
2011-07-14 2011-07-12 2.540 2,922,000 -15,000 0.11% 7,421,880
2011-07-13 2011-07-11 2.620 2,937,000 -27,000 0.11% 7,694,940
2011-07-12 2011-07-08 2.450 2,964,000 -9,000 0.11% 7,261,800
2011-07-11 2011-07-07 2.440 2,973,000 -12,000 0.11% 7,254,120
2011-07-08 2011-07-06 2.360 2,985,000 -60,000 0.11% 7,044,600
2011-07-07 2011-07-05 2.330 3,045,000 +102,000 0.11% 7,094,850
2011-07-06 2011-07-04 2.380 2,943,000 -96,000 0.11% 7,004,340
2011-07-05 2011-06-30 2.200 3,039,000 +522,000 0.11% 6,685,800
2011-06-23 2011-06-21 2.000 2,517,000 -21,000 0.09% 5,034,000
2011-06-22 2011-06-20 1.980 2,538,000 -21,000 0.09% 5,025,240
2011-06-21 2011-06-17 2.090 2,559,000 -27,000 0.10% 5,348,310
2011-06-20 2011-06-16 2.180 2,586,000 -9,000 0.10% 5,637,480
2011-06-16 2011-06-14 1.960 2,595,000 -12,000 0.10% 5,086,200
2011-06-14 2011-06-10 1.910 2,607,000 -30,000 0.10% 4,979,370
2011-06-10 2011-06-08 1.930 2,637,000 -15,000 0.10% 5,089,410
2011-06-03 2011-06-01 1.910 2,652,000 +15,000 0.10% 5,065,320
2011-06-02 2011-05-31 1.930 2,637,000 -3,000 0.10% 5,089,410
2011-06-01 2011-05-30 1.930 2,640,000 -12,000 0.10% 5,095,200
2011-05-31 2011-05-27 2.000 2,652,000 -30,000 0.10% 5,304,000
2011-05-30 2011-05-26 2.000 2,682,000 +18,000 0.10% 5,364,000
2011-05-20 2011-05-18 2.330 2,664,000 +15,000 0.10% 6,207,120
2011-05-19 2011-05-17 2.280 2,649,000 -75,000 0.10% 6,039,720
2011-05-16 2011-05-12 2.320 2,724,000 -21,000 0.10% 6,319,680
2011-05-13 2011-05-11 2.340 2,745,000 +18,000 0.10% 6,423,300
2011-05-12 2011-05-09 2.430 2,727,000 -15,000 0.10% 6,626,610
2011-05-09 2011-05-05 2.320 2,742,000 -264,000 0.10% 6,361,440
2011-05-06 2011-05-04 2.290 3,006,000 -12,000 0.11% 6,883,740
2011-05-05 2011-05-03 2.360 3,018,000 -21,000 0.11% 7,122,480
2011-05-04 2011-04-29 2.440 3,039,000 +30,000 0.11% 7,415,160
2011-05-03 2011-04-28 2.440 3,009,000 -24,000 0.11% 7,341,960
2011-04-29 2011-04-27 2.500 3,033,000 -27,000 0.11% 7,582,500
2011-04-27 2011-04-21 2.530 3,060,000 +9,000 0.11% 7,741,800
2011-04-26 2011-04-20 2.550 3,051,000 -6,000 0.11% 7,780,050
2011-04-20 2011-04-18 2.600 3,057,000 -12,000 0.11% 7,948,200
2011-04-19 2011-04-15 2.610 3,069,000 -3,000 0.11% 8,010,090
2011-04-14 2011-04-12 2.590 3,072,000 +18,000 0.11% 7,956,480
2011-04-12 2011-04-08 2.690 3,054,000 +15,000 0.11% 8,215,260
2011-04-11 2011-04-07 2.700 3,039,000 -39,000 0.11% 8,205,300
2011-04-08 2011-04-06 2.680 3,078,000 +12,000 0.12% 8,249,040
2011-04-07 2011-04-04 2.660 3,066,000 -30,000 0.11% 8,155,560
2011-04-06 2011-04-01 2.750 3,096,000 -45,000 0.12% 8,514,000
2011-04-04 2011-03-31 2.750 3,141,000 +21,000 0.12% 8,637,750
2011-04-01 2011-03-30 2.600 3,120,000 +45,000 0.12% 8,112,000
2011-03-31 2011-03-29 2.640 3,075,000 +18,000 0.12% 8,118,000
2011-03-25 2011-03-23 2.600 3,057,000 -18,000 0.11% 7,948,200
2011-03-24 2011-03-22 2.610 3,075,000 -6,000 0.12% 8,025,750
2011-03-22 2011-03-18 2.610 3,081,000 -6,000 0.12% 8,041,410
2011-03-21 2011-03-17 2.610 3,087,000 +30,000 0.12% 8,057,070
2011-03-18 2011-03-16 2.670 3,057,000 +6,000 0.11% 8,162,190
2011-03-16 2011-03-14 2.640 3,051,000 -3,000 0.11% 8,054,640
2011-03-15 2011-03-11 2.680 3,054,000 +21,000 0.11% 8,184,720
2011-03-10 2011-03-08 2.680 3,033,000 +12,000 0.11% 8,128,440
2011-03-07 2011-03-03 2.680 3,021,000 +6,000 0.11% 8,096,280
2011-03-04 2011-03-02 2.680 3,015,000 -12,000 0.11% 8,080,200
2011-03-03 2011-03-01 2.700 3,027,000 +12,000 0.11% 8,172,900
2011-03-01 2011-02-25 2.660 3,015,000 -27,000 0.11% 8,019,900
2011-02-25 2011-02-23 2.730 3,042,000 -9,000 0.11% 8,304,660
2011-02-24 2011-02-22 2.740 3,051,000 +6,000 0.11% 8,359,740
2011-02-23 2011-02-21 2.740 3,045,000 -27,000 0.11% 8,343,300
2011-02-16 2011-02-14 2.840 3,072,000 -9,000 0.11% 8,724,480
2011-02-14 2011-02-10 2.850 3,081,000 -9,000 0.12% 8,780,850
2011-02-11 2011-02-09 2.820 3,090,000 -852,000 0.12% 8,713,800
2011-02-10 2011-02-08 2.900 3,942,000 +15,000 0.15% 11,431,800
2011-02-09 2011-02-07 2.860 3,927,000 -18,000 0.15% 11,231,220
2011-02-08 2011-02-02 2.950 3,945,000 +18,000 0.15% 11,637,750
2011-02-07 2011-01-31 2.820 3,927,000 -3,000 0.15% 11,074,140
2011-02-01 2011-01-28 2.800 3,930,000 -3,000 0.15% 11,004,000
2011-01-28 2011-01-26 2.790 3,933,000 -33,000 0.15% 10,973,070
2011-01-27 2011-01-25 2.850 3,966,000 +33,000 0.15% 11,303,100
2011-01-26 2011-01-24 2.860 3,933,000 -6,000 0.15% 11,248,380
2011-01-25 2011-01-21 2.940 3,939,000 +12,000 0.15% 11,580,660
2011-01-24 2011-01-20 2.950 3,927,000 -18,000 0.15% 11,584,650
2011-01-21 2011-01-19 2.960 3,945,000 +21,000 0.15% 11,677,200
2011-01-20 2011-01-18 2.950 3,924,000 -9,000 0.15% 11,575,800
2011-01-19 2011-01-17 3.020 3,933,000 +45,000 0.15% 11,877,660
2011-01-18 2011-01-14 3.090 3,888,000 -30,000 0.15% 12,013,920
2011-01-17 2011-01-13 3.110 3,918,000 +165,000 0.15% 12,184,980
2011-01-14 2011-01-12 3.050 3,753,000 -21,000 0.14% 11,446,650
2011-01-13 2011-01-11 3.020 3,774,000 +18,000 0.14% 11,397,480
2011-01-12 2011-01-10 3.080 3,756,000 -12,000 0.14% 11,568,480
2011-01-11 2011-01-07 3.100 3,768,000 +54,000 0.14% 11,680,800
2011-01-10 2011-01-06 3.100 3,714,000 -51,000 0.14% 11,513,400
2011-01-07 2011-01-05 3.120 3,765,000 -6,000 0.14% 11,746,800
2011-01-06 2011-01-04 3.210 3,771,000 -27,000 0.14% 12,104,910
2011-01-05 2011-01-03 3.200 3,798,000 +63,000 0.14% 12,153,600
2011-01-04 2010-12-31 3.290 3,735,000 +6,000 0.14% 12,288,150
2010-12-30 2010-12-28 3.120 3,729,000 -21,000 0.14% 11,634,480
2010-12-29 2010-12-24 3.110 3,750,000 +132,000 0.14% 11,662,500
2010-12-28 2010-12-22 3.070 3,618,000 -33,000 0.14% 11,107,260
2010-12-23 2010-12-21 3.150 3,651,000 +264,000 0.14% 11,500,650
2010-12-22 2010-12-20 3.020 3,387,000 -15,000 0.13% 10,228,740
2010-12-20 2010-12-16 2.870 3,402,000 +99,000 0.13% 9,763,740
2010-12-17 2010-12-15 2.870 3,303,000 +192,000 0.12% 9,479,610
2010-12-15 2010-12-13 2.890 3,111,000 -24,000 0.12% 8,990,790
2010-12-14 2010-12-10 2.920 3,135,000 -132,000 0.12% 9,154,200
2010-12-10 2010-12-08 2.910 3,267,000 +24,000 0.12% 9,506,970
2010-12-08 2010-12-06 2.910 3,243,000 +120,000 0.12% 9,437,130
2010-12-07 2010-12-03 2.890 3,123,000 +228,000 0.12% 9,025,470
2010-12-06 2010-12-02 2.860 2,895,000 -90,000 0.11% 8,279,700
2010-12-03 2010-12-01 2.910 2,985,000 +264,000 0.11% 8,686,350
2010-12-02 2010-11-30 2.920 2,721,000 +18,000 0.10% 7,945,320
2010-12-01 2010-11-29 2.940 2,703,000 +12,000 0.10% 7,946,820
2010-11-30 2010-11-26 2.970 2,691,000 -123,000 0.10% 7,992,270
2010-11-29 2010-11-25 2.900 2,814,000 +120,000 0.11% 8,160,600
2010-11-26 2010-11-24 2.800 2,694,000 -72,000 0.10% 7,543,200
2010-11-24 2010-11-22 2.920 2,766,000 +15,000 0.10% 8,076,720
2010-11-23 2010-11-19 2.960 2,751,000 +9,000 0.10% 8,142,960
2010-11-22 2010-11-18 2.870 2,742,000 -171,000 0.10% 7,869,540
2010-11-19 2010-11-17 2.840 2,913,000 +21,000 0.11% 8,272,920
2010-11-18 2010-11-16 2.900 2,892,000 +174,000 0.11% 8,386,800
2010-11-17 2010-11-15 3.010 2,718,000 -27,000 0.10% 8,181,180
2010-11-16 2010-11-12 3.060 2,745,000 -60,000 0.10% 8,399,700
2010-11-15 2010-11-11 3.150 2,805,000 +9,000 0.10% 8,835,750
2010-11-12 2010-11-10 3.080 2,796,000 +90,000 0.10% 8,611,680
2010-11-11 2010-11-09 3.120 2,706,000 +3,000 0.10% 8,442,720
2010-11-10 2010-11-08 3.240 2,703,000 -93,000 0.10% 8,757,720
2010-11-09 2010-11-05 3.350 2,796,000 -216,000 0.10% 9,366,600
2010-11-08 2010-11-04 3.390 3,012,000 +255,000 0.11% 10,210,680
2010-11-05 2010-11-03 3.150 2,757,000 -30,000 0.10% 8,684,550
2010-11-04 2010-11-02 3.140 2,787,000 +39,000 0.10% 8,751,180
2010-11-03 2010-11-01 3.120 2,748,000 +60,000 0.10% 8,573,760
2010-11-02 2010-10-29 3.240 2,688,000 +54,000 0.10% 8,709,120
2010-11-01 2010-10-28 3.110 2,634,000 +12,000 0.10% 8,191,740
2010-10-29 2010-10-27 3.090 2,622,000 +18,000 0.10% 8,101,980
2010-10-28 2010-10-26 3.190 2,604,000 +42,000 0.10% 8,306,760
2010-10-27 2010-10-25 3.220 2,562,000 +12,000 0.10% 8,249,640
2010-10-26 2010-10-22 3.190 2,550,000 -27,000 0.10% 8,134,500
2010-10-22 2010-10-20 3.250 2,577,000 -15,000 0.10% 8,375,250
2010-10-21 2010-10-19 3.400 2,592,000 -24,000 0.10% 8,812,800
2010-10-20 2010-10-18 3.400 2,616,000 -66,000 0.10% 8,894,400
2010-10-19 2010-10-15 3.380 2,682,000 +21,000 0.10% 9,065,160
2010-10-18 2010-10-14 3.390 2,661,000 +33,000 0.10% 9,020,790
2010-10-15 2010-10-13 3.550 2,628,000 +12,000 0.10% 9,329,400
2010-10-14 2010-10-12 3.510 2,616,000 +12,000 0.10% 9,182,160
2010-10-13 2010-10-11 3.420 2,604,000 -69,000 0.10% 8,905,680
2010-10-12 2010-10-08 3.470 2,673,000 +45,000 0.10% 9,275,310
2010-10-11 2010-10-07 3.490 2,628,000 -36,000 0.10% 9,171,720
2010-10-08 2010-10-06 3.010 2,664,000 -78,000 0.10% 8,018,640
2010-10-07 2010-10-05 2.970 2,742,000 -24,000 0.10% 8,143,740
2010-10-06 2010-10-04 3.040 2,766,000 -54,000 0.10% 8,408,640
2010-10-04 2010-09-29 2.980 2,820,000 +63,000 0.11% 8,403,600
2010-09-30 2010-09-28 2.980 2,757,000 -9,000 0.10% 8,215,860
2010-09-29 2010-09-27 2.940 2,766,000 -21,000 0.10% 8,132,040
2010-09-28 2010-09-24 3.010 2,787,000 -54,000 0.10% 8,388,870
2010-09-27 2010-09-22 2.980 2,841,000 +3,000 0.11% 8,466,180
2010-09-24 2010-09-21 3.040 2,838,000 -9,000 0.11% 8,627,520
2010-09-22 2010-09-20 3.060 2,847,000 -42,000 0.11% 8,711,820
2010-09-21 2010-09-17 3.050 2,889,000 +165,000 0.11% 8,811,450
2010-09-20 2010-09-16 2.970 2,724,000 -30,000 0.10% 8,090,280
2010-09-17 2010-09-15 3.060 2,754,000 -63,000 0.10% 8,427,240
2010-09-16 2010-09-14 3.040 2,817,000 +24,000 0.11% 8,563,680
2010-09-15 2010-09-13 3.110 2,793,000 -537,000 0.10% 8,686,230
2010-09-14 2010-09-10 3.090 3,330,000 -207,000 0.12% 10,289,700
2010-09-13 2010-09-09 3.140 3,537,000 -132,000 0.13% 11,106,180
2010-09-10 2010-09-08 2.960 3,669,000 +588,000 0.14% 10,860,240
2010-09-07 2010-09-03 2.690 3,081,000 -9,000 0.12% 8,287,890
2010-09-06 2010-09-02 2.710 3,090,000 -12,000 0.12% 8,373,900
2010-09-03 2010-09-01 2.740 3,102,000 +12,000 0.12% 8,499,480
2010-09-01 2010-08-30 2.690 3,090,000 +63,000 0.12% 8,312,100
2010-08-30 2010-08-26 2.770 3,027,000 -21,000 0.11% 8,384,790
2010-08-26 2010-08-24 2.760 3,048,000 -33,000 0.11% 8,412,480
2010-08-25 2010-08-23 2.750 3,081,000 +9,000 0.12% 8,472,750
2010-08-24 2010-08-20 2.790 3,072,000 +21,000 0.11% 8,570,880
2010-08-20 2010-08-18 2.770 3,051,000 +12,000 0.11% 8,451,270
2010-08-19 2010-08-17 2.880 3,039,000 +3,000 0.11% 8,752,320
2010-08-18 2010-08-16 2.870 3,036,000 +3,000 0.11% 8,713,320
2010-08-17 2010-08-13 2.840 3,033,000 -174,000 0.11% 8,613,720
2010-08-16 2010-08-12 2.880 3,207,000 -195,000 0.12% 9,236,160
2010-08-13 2010-08-11 2.930 3,402,000 -6,000 0.13% 9,967,860
2010-08-12 2010-08-10 2.990 3,408,000 -72,000 0.13% 10,189,920
2010-08-11 2010-08-09 2.980 3,480,000 +21,000 0.13% 10,370,400
2010-08-10 2010-08-06 3.080 3,459,000 +24,000 0.13% 10,653,720
2010-08-09 2010-08-05 3.130 3,435,000 -216,000 0.13% 10,751,550
2010-08-06 2010-08-04 3.140 3,651,000 +159,000 0.14% 11,464,140
2010-08-05 2010-08-03 3.060 3,492,000 +36,000 0.13% 10,685,520
2010-08-04 2010-08-02 3.040 3,456,000 -9,000 0.13% 10,506,240
2010-08-03 2010-07-30 3.030 3,465,000 -3,000 0.13% 10,498,950
2010-08-02 2010-07-29 3.010 3,468,000 +51,000 0.13% 10,438,680
2010-07-30 2010-07-28 2.790 3,417,000 -3,000 0.13% 9,533,430
2010-07-29 2010-07-27 2.730 3,420,000 +279,000 0.13% 9,336,600
2010-07-27 2010-07-23 3.120 3,141,000 -24,000 0.12% 9,799,920
2010-07-26 2010-07-22 2.880 3,165,000 -3,000 0.12% 9,115,200
2010-07-23 2010-07-21 2.840 3,168,000 +6,000 0.12% 8,997,120
2010-07-22 2010-07-20 2.800 3,162,000 +6,000 0.12% 8,853,600
2010-07-21 2010-07-19 2.850 3,156,000 +33,000 0.12% 8,994,600
2010-07-20 2010-07-16 3.000 3,123,000 -6,000 0.12% 9,369,000
2010-07-19 2010-07-15 3.000 3,129,000 -51,000 0.12% 9,387,000
2010-07-16 2010-07-14 3.330 3,180,000 -12,000 0.12% 10,589,400
2010-07-15 2010-07-13 3.440 3,192,000 -21,000 0.12% 10,980,480
2010-07-14 2010-07-12 3.480 3,213,000 +3,000 0.12% 11,181,240
2010-07-12 2010-07-08 3.560 3,210,000 -12,000 0.12% 11,427,600
2010-07-09 2010-07-07 3.540 3,222,000 -9,000 0.12% 11,405,880
2010-07-06 2010-07-02 3.520 3,231,000 +33,000 0.12% 11,373,120
2010-07-05 2010-06-30 3.580 3,198,000 -120,000 0.12% 11,448,840
2010-07-02 2010-06-29 3.510 3,318,000 +6,000 0.12% 11,646,180
2010-06-30 2010-06-28 3.580 3,312,000 -48,000 0.12% 11,856,960
2010-06-29 2010-06-25 3.540 3,360,000 +9,000 0.13% 11,894,400
2010-06-25 2010-06-23 3.630 3,351,000 +27,000 0.13% 12,164,130
2010-06-24 2010-06-22 3.690 3,324,000 -9,000 0.12% 12,265,560
2010-06-23 2010-06-21 3.800 3,333,000 +30,000 0.12% 12,665,400
2010-06-22 2010-06-18 3.610 3,303,000 +192,000 0.12% 11,923,830
2010-06-21 2010-06-17 3.700 3,111,000 +12,000 0.12% 11,510,700
2010-06-18 2010-06-15 3.730 3,099,000 -21,000 0.12% 11,559,270
2010-06-17 2010-06-14 3.720 3,120,000 +30,000 0.12% 11,606,400
2010-06-15 2010-06-11 3.600 3,090,000 -27,000 0.12% 11,124,000
2010-06-14 2010-06-10 3.500 3,117,000 -6,000 0.12% 10,909,500
2010-06-11 2010-06-09 3.520 3,123,000 +9,000 0.12% 10,992,960
2010-06-10 2010-06-08 3.550 3,114,000 +15,000 0.12% 11,054,700
2010-06-09 2010-06-07 3.570 3,099,000 -33,000 0.12% 11,063,430
2010-06-08 2010-06-04 3.610 3,132,000 +225,000 0.12% 11,306,520
2010-06-07 2010-06-03 3.600 2,907,000 +18,000 0.11% 10,465,200
2010-06-04 2010-06-02 3.640 2,889,000 -12,000 0.11% 10,515,960
2010-06-03 2010-06-01 3.760 2,901,000 +45,000 0.11% 10,907,760
2010-06-02 2010-05-31 4.130 2,856,000 +6,000 0.11% 11,795,280
2010-06-01 2010-05-28 4.080 2,850,000 +78,000 0.11% 11,628,000
2010-05-31 2010-05-27 3.990 2,772,000 -72,000 0.10% 11,060,280
2010-05-28 2010-05-26 3.720 2,844,000 -21,000 0.11% 10,579,680
2010-05-27 2010-05-25 3.730 2,865,000 -6,000 0.11% 10,686,450
2010-05-26 2010-05-24 4.060 2,871,000 +96,000 0.11% 11,656,260
2010-05-25 2010-05-20 3.900 2,775,000 -63,000 0.10% 10,822,500
2010-05-24 2010-05-19 3.860 2,838,000 -69,000 0.11% 10,954,680
2010-05-20 2010-05-18 4.000 2,907,000 +45,000 0.11% 11,628,000
2010-05-19 2010-05-17 4.210 2,862,000 +27,000 0.11% 12,049,020
2010-05-18 2010-05-14 4.540 2,835,000 +48,000 0.11% 12,870,900
2010-05-17 2010-05-13 4.790 2,787,000 +39,000 0.10% 13,349,730
2010-05-14 2010-05-12 4.900 2,748,000 -9,000 0.10% 13,465,200
2010-05-13 2010-05-11 4.910 2,757,000 -27,000 0.10% 13,536,870
2010-05-12 2010-05-10 5.160 2,784,000 +30,000 0.10% 14,365,440
2010-05-11 2010-05-07 4.980 2,754,000 -141,000 0.10% 13,714,920
2010-05-10 2010-05-06 5.170 2,895,000 -99,000 0.11% 14,967,150
2010-05-07 2010-05-05 5.210 2,994,000 -51,000 0.11% 15,598,740
2010-05-06 2010-05-04 5.210 3,045,000 -585,000 0.11% 15,864,450
2010-05-05 2010-05-03 5.250 3,630,000 -33,000 0.14% 19,057,500
2010-05-04 2010-04-30 5.380 3,663,000 +6,000 0.14% 19,706,940
2010-05-03 2010-04-29 5.270 3,657,000 +9,000 0.14% 19,272,390
2010-04-30 2010-04-28 5.490 3,648,000 +24,000 0.14% 20,027,520
2010-04-29 2010-04-27 5.480 3,624,000 -9,000 0.14% 19,859,520
2010-04-28 2010-04-26 5.480 3,633,000 +21,000 0.14% 19,908,840
2010-04-27 2010-04-23 5.400 3,612,000 -3,000 0.14% 19,504,800
2010-04-26 2010-04-22 5.570 3,615,000 +3,000 0.14% 20,135,550
2010-04-23 2010-04-21 5.610 3,612,000 -408,000 0.14% 20,263,320
2010-04-22 2010-04-20 5.600 4,020,000 -69,000 0.15% 22,512,000
2010-04-21 2010-04-19 5.610 4,089,000 +426,000 0.15% 22,939,290
2010-04-20 2010-04-16 5.850 3,663,000 +123,000 0.14% 21,428,550
2010-04-19 2010-04-15 5.620 3,540,000 +33,000 0.13% 19,894,800
2010-04-16 2010-04-14 5.600 3,507,000 +312,000 0.13% 19,639,200
2010-04-15 2010-04-13 5.760 3,195,000 +105,000 0.12% 18,403,200
2010-04-14 2010-04-12 5.770 3,090,000 +234,000 0.12% 17,829,300
2010-04-13 2010-04-09 5.500 2,856,000 +93,000 0.11% 15,708,000
2010-04-12 2010-04-08 5.630 2,763,000 +270,000 0.10% 15,555,690
2010-04-09 2010-04-07 5.650 2,493,000 +117,000 0.09% 14,085,450
2010-04-08 2010-04-01 5.790 2,376,000 +33,000 0.09% 13,757,040
2010-04-07 2010-03-31 5.760 2,343,000 +3,000 0.09% 13,495,680
2010-04-01 2010-03-30 5.760 2,340,000 +12,000 0.09% 13,478,400
2010-03-31 2010-03-29 5.860 2,328,000 -3,000 0.09% 13,642,080
2010-03-30 2010-03-26 5.860 2,331,000 +21,000 0.09% 13,659,660
2010-03-29 2010-03-25 5.860 2,310,000 -177,000 0.09% 13,536,600
2010-03-26 2010-03-24 5.640 2,487,000 -456,000 0.09% 14,026,680
2010-03-25 2010-03-23 5.690 2,943,000 -141,000 0.11% 16,745,670
2010-03-24 2010-03-22 5.910 3,084,000 +24,000 0.12% 18,226,440
2010-03-23 2010-03-19 5.920 3,060,000 +18,000 0.11% 18,115,200
2010-03-22 2010-03-18 5.980 3,042,000 +111,000 0.11% 18,191,160
2010-03-19 2010-03-17 5.730 2,931,000 +117,000 0.11% 16,794,630
2010-03-18 2010-03-16 5.810 2,814,000 +51,000 0.11% 16,349,340
2010-03-17 2010-03-15 5.520 2,763,000 +24,000 0.10% 15,251,760
2010-03-16 2010-03-12 5.360 2,739,000 +153,000 0.10% 14,681,040
2010-03-15 2010-03-11 5.370 2,586,000 +81,000 0.10% 13,886,820
2010-03-12 2010-03-10 5.570 2,505,000 +21,000 0.09% 13,952,850
2010-03-11 2010-03-09 5.510 2,484,000 -27,000 0.09% 13,686,840
2010-03-10 2010-03-08 5.370 2,511,000 +609,000 0.09% 13,484,070
2010-03-09 2010-03-05 5.190 1,902,000 -15,000 0.07% 9,871,380
2010-03-08 2010-03-04 5.190 1,917,000 -9,000 0.07% 9,949,230
2010-03-05 2010-03-03 5.230 1,926,000 -141,000 0.07% 10,072,980
2010-03-04 2010-03-02 5.170 2,067,000 -621,000 0.08% 10,686,390
2010-03-03 2010-03-01 4.700 2,688,000 +801,000 0.10% 12,633,600
2010-03-02 2010-02-26 4.400 1,887,000 -30,000 0.07% 8,302,800
2010-03-01 2010-02-25 4.150 1,917,000 -231,000 0.07% 7,955,550
2010-02-26 2010-02-24 4.100 2,148,000 +168,000 0.08% 8,806,800
2010-02-25 2010-02-23 4.180 1,980,000 +159,000 0.07% 8,276,400
2010-02-24 2010-02-22 4.090 1,821,000 +9,000 0.07% 7,447,890
2010-02-23 2010-02-19 3.990 1,812,000 +81,000 0.07% 7,229,880
2010-02-22 2010-02-18 4.200 1,731,000 +36,000 0.06% 7,270,200
2010-02-19 2010-02-17 4.320 1,695,000 +3,000 0.06% 7,322,400
2010-02-18 2010-02-12 4.330 1,692,000 -15,000 0.06% 7,326,360
2010-02-17 2010-02-11 4.380 1,707,000 -9,000 0.06% 7,476,660
2010-02-12 2010-02-10 4.260 1,716,000 -39,000 0.06% 7,310,160
2010-02-11 2010-02-09 4.060 1,755,000 -39,000 0.07% 7,125,300
2010-02-10 2010-02-08 4.030 1,794,000 +27,000 0.07% 7,229,820
2010-02-09 2010-02-05 4.030 1,767,000 -1,488,000 0.07% 7,121,010
2010-02-08 2010-02-04 4.180 3,255,000 +3,000 0.12% 13,605,900
2010-02-05 2010-02-03 4.300 3,252,000 +30,000 0.12% 13,983,600
2010-02-04 2010-02-02 4.290 3,222,000 -9,000 0.12% 13,822,380
2010-02-03 2010-02-01 4.350 3,231,000 -78,000 0.12% 14,054,850
2010-02-02 2010-01-29 4.360 3,309,000 -27,000 0.12% 14,427,240
2010-02-01 2010-01-28 4.300 3,336,000 +9,000 0.12% 14,344,800
2010-01-29 2010-01-27 4.440 3,327,000 -159,000 0.12% 14,771,880
2010-01-28 2010-01-26 4.530 3,486,000 +27,000 0.13% 15,791,580
2010-01-27 2010-01-25 4.710 3,459,000 +84,000 0.13% 16,291,890
2010-01-26 2010-01-22 4.710 3,375,000 +27,000 0.13% 15,896,250
2010-01-25 2010-01-21 4.730 3,348,000 -120,000 0.13% 15,836,040
2010-01-22 2010-01-20 4.970 3,468,000 +540,000 0.13% 17,235,960
2010-01-21 2010-01-19 4.760 2,928,000 -12,000 0.11% 13,937,280
2010-01-20 2010-01-18 4.540 2,940,000 +432,000 0.11% 13,347,600
2010-01-19 2010-01-15 4.630 2,508,000 +1,683,000 0.09% 11,612,040
2010-01-18 2010-01-14 4.510 825,000 -66,000 0.03% 3,720,750
2010-01-15 2010-01-13 4.210 891,000 +9,000 0.03% 3,751,110
2010-01-14 2010-01-12 4.150 882,000 +27,000 0.03% 3,660,300
2010-01-13 2010-01-11 4.240 855,000 -27,000 0.03% 3,625,200
2010-01-12 2010-01-08 4.410 882,000 +3,000 0.03% 3,889,620
2010-01-11 2010-01-07 4.520 879,000 -111,000 0.03% 3,973,080
2010-01-07 2010-01-05 4.480 990,000 +495,000 0.04% 4,435,200
2010-01-06 2010-01-04 4.310 495,000 +51,000 0.02% 2,133,450
2010-01-05 2009-12-31 4.380 444,000 +174,000 0.02% 1,944,720
2009-12-22 2009-12-18 3.760 270,000 -9,000 0.01% 1,015,200
2009-12-21 2009-12-17 3.880 279,000 -15,000 0.01% 1,082,520
2009-12-18 2009-12-16 3.900 294,000 -9,000 0.01% 1,146,600
2009-12-17 2009-12-15 4.020 303,000 +24,000 0.01% 1,218,060
2009-12-16 2009-12-14 4.010 279,000 -27,000 0.01% 1,118,790
2009-12-15 2009-12-11 3.740 306,000 -126,000 0.01% 1,144,440
2009-12-14 2009-12-10 3.510 432,000 +36,000 0.02% 1,516,320
2009-12-11 2009-12-09 3.500 396,000 -12,000 0.01% 1,386,000
2009-12-10 2009-12-08 3.610 408,000 -12,000 0.02% 1,472,880
2009-12-09 2009-12-07 3.660 420,000 -12,000 0.02% 1,537,200
2009-12-08 2009-12-04 3.500 432,000 -135,000 0.02% 1,512,000
2009-12-07 2009-12-03 3.660 567,000 -30,000 0.02% 2,075,220
2009-12-04 2009-12-02 3.620 597,000 +48,000 0.02% 2,161,140
2009-12-03 2009-12-01 3.670 549,000 +39,000 0.02% 2,014,830
2009-12-02 2009-11-30 3.760 510,000 +66,000 0.02% 1,917,600
2009-12-01 2009-11-27 3.660 444,000 -165,000 0.02% 1,625,040
2009-11-30 2009-11-26 3.880 609,000 +270,000 0.02% 2,362,920
2009-11-27 2009-11-25 3.590 339,000 +15,000 0.01% 1,217,010
2009-11-26 2009-11-24 3.520 324,000 +18,000 0.01% 1,140,480
2009-11-25 2009-11-23 3.500 306,000 -333,000 0.01% 1,071,000
2009-11-24 2009-11-20 3.460 639,000 +396,000 0.02% 2,210,940
2009-11-23 2009-11-19 3.200 243,000 -30,000 0.01% 777,600
2009-11-18 2009-11-16 3.270 273,000 -27,000 0.01% 892,710
2009-11-17 2009-11-13 3.200 300,000 +24,000 0.01% 960,000
2009-11-16 2009-11-12 3.320 276,000 +18,000 0.01% 916,320
2009-11-12 2009-11-10 3.110 258,000 +9,000 0.01% 802,380
2009-11-09 2009-11-05 3.050 249,000 +15,000 0.01% 759,450
2009-11-04 2009-11-02 3.070 234,000 -12,000 0.01% 718,380
2009-11-02 2009-10-29 2.960 246,000 +12,000 0.01% 728,160
2009-10-30 2009-10-28 2.990 234,000 -102,000 0.01% 699,660
2009-10-28 2009-10-23 2.810 336,000 -15,000 0.01% 944,160
2009-10-22 2009-10-20 2.600 351,000 -15,000 0.01% 912,600
2009-10-21 2009-10-19 2.500 366,000 -210,000 0.01% 915,000
2009-10-15 2009-10-13 2.070 576,000 -177,000 0.02% 1,192,320
2009-10-14 2009-10-12 2.150 753,000 +30,000 0.03% 1,618,950
2009-10-13 2009-10-09 2.050 723,000 +3,000 0.03% 1,482,150
2009-10-12 2009-10-08 2.000 720,000 +63,000 0.03% 1,440,000
2009-10-09 2009-10-07 2.010 657,000 +81,000 0.02% 1,320,570
2009-10-07 2009-10-05 1.980 576,000 -30,000 0.02% 1,140,480
2009-10-06 2009-10-02 1.980 606,000 -126,000 0.02% 1,199,880
2009-10-05 2009-09-30 2.000 732,000 +126,000 0.03% 1,464,000
2009-10-02 2009-09-29 1.980 606,000 -120,000 0.02% 1,199,880
2009-09-30 2009-09-28 1.970 726,000 +120,000 0.03% 1,430,220
2009-09-21 2009-09-17 2.060 606,000 -66,000 0.02% 1,248,360
2009-09-18 2009-09-16 1.930 672,000 -174,000 0.03% 1,296,960
2009-09-08 2009-09-04 1.810 846,000 -150,000 0.03% 1,531,260
2009-09-07 2009-09-03 1.740 996,000 -30,000 0.04% 1,733,040
2009-09-02 2009-08-31 1.770 1,026,000 -72,000 0.04% 1,816,020
2009-08-31 2009-08-27 1.790 1,098,000 +60,000 0.04% 1,965,420
2009-08-28 2009-08-26 1.770 1,038,000 -30,000 0.04% 1,837,260
2009-08-27 2009-08-25 1.620 1,068,000 -171,000 0.04% 1,730,160
2009-08-26 2009-08-24 1.620 1,239,000 +33,000 0.05% 2,007,180
2009-08-25 2009-08-21 1.620 1,206,000 +57,000 0.05% 1,953,720
2009-08-24 2009-08-20 1.560 1,149,000 +90,000 0.04% 1,792,440
2009-08-20 2009-08-18 1.610 1,059,000 -102,000 0.04% 1,704,990
2009-08-19 2009-08-17 1.620 1,161,000 -60,000 0.04% 1,880,820
2009-08-18 2009-08-14 1.700 1,221,000 -501,000 0.05% 2,075,700
2009-08-17 2009-08-13 1.700 1,722,000 -150,000 0.07% 2,927,400
2009-08-14 2009-08-12 1.690 1,872,000 -150,000 0.07% 3,163,680
2009-08-13 2009-08-11 1.640 2,022,000 +6,000 0.08% 3,316,080
2009-08-11 2009-08-07 1.650 2,016,000 -60,000 0.08% 3,326,400
2009-08-10 2009-08-06 1.710 2,076,000 +90,000 0.08% 3,549,960
2009-08-05 2009-08-03 1.670 1,986,000 +60,000 0.08% 3,316,620
2009-08-04 2009-07-31 1.700 1,926,000 +33,000 0.07% 3,274,200
2009-08-03 2009-07-30 1.740 1,893,000 +30,000 0.07% 3,293,820
2009-07-29 2009-07-27 1.730 1,863,000 -177,000 0.07% 3,222,990
2009-07-28 2009-07-24 1.520 2,040,000 +6,000 0.08% 3,100,800
2009-07-24 2009-07-22 1.240 2,034,000 -18,000 0.08% 2,522,160
2009-07-23 2009-07-21 1.180 2,052,000 +60,000 0.08% 2,421,360
2009-07-21 2009-07-17 1.150 1,992,000 -39,000 0.08% 2,290,800
2009-07-17 2009-07-15 1.160 2,031,000 -45,000 0.08% 2,355,960
2009-07-16 2009-07-14 1.120 2,076,000 +102,000 0.08% 2,325,120
2009-07-15 2009-07-13 1.070 1,974,000 +45,000 0.08% 2,112,180
2009-07-13 2009-07-09 1.170 1,929,000 +42,000 0.07% 2,256,930
2009-07-10 2009-07-08 1.130 1,887,000 -45,000 0.07% 2,132,310
2009-07-06 2009-07-02 1.280 1,932,000 -39,000 0.07% 2,472,960
2009-07-03 2009-06-30 1.290 1,971,000 +75,000 0.07% 2,542,590
2009-06-25 2009-06-23 1.140 1,896,000 -210,000 0.07% 2,161,440
2009-06-24 2009-06-22 1.180 2,106,000 -30,000 0.08% 2,485,080
2009-06-22 2009-06-18 1.220 2,136,000 -18,000 0.08% 2,605,920
2009-06-19 2009-06-17 1.210 2,154,000 +18,000 0.08% 2,606,340
2009-06-18 2009-06-16 1.190 2,136,000 -141,000 0.08% 2,541,840
2009-06-16 2009-06-12 1.180 2,277,000 -84,000 0.09% 2,686,860
2009-06-15 2009-06-11 1.110 2,361,000 -51,000 0.09% 2,620,710
2009-06-12 2009-06-10 1.090 2,412,000 -33,000 0.09% 2,629,080
2009-06-10 2009-06-08 1.050 2,445,000 +27,000 0.09% 2,567,250
2009-06-09 2009-06-05 1.080 2,418,000 -150,000 0.09% 2,611,440
2009-06-08 2009-06-04 1.030 2,568,000 +63,000 0.10% 2,645,040
2009-06-05 2009-06-03 1.040 2,505,000 +9,000 0.10% 2,605,200
2009-06-04 2009-06-02 1.030 2,496,000 -69,000 0.09% 2,570,880
2009-06-02 2009-05-29 0.980 2,565,000 +9,000 0.10% 2,513,700
2009-06-01 2009-05-27 1.030 2,556,000 -30,000 0.10% 2,632,680
2009-05-29 2009-05-26 1.050 2,586,000 -54,000 0.10% 2,715,300
2009-05-26 2009-05-22 0.970 2,640,000 -51,000 0.10% 2,560,800
2009-05-25 2009-05-21 0.990 2,691,000 -12,000 0.10% 2,664,090
2009-05-21 2009-05-19 0.950 2,703,000 -60,000 0.10% 2,567,850
2009-05-19 2009-05-15 0.860 2,763,000 +234,000 0.12% 2,376,180
2009-05-18 2009-05-14 0.850 2,529,000 -36,000 0.11% 2,149,650
2009-05-15 2009-05-13 0.940 2,565,000 -57,000 0.11% 2,411,100
2009-05-13 2009-05-11 0.910 2,622,000 -63,000 0.12% 2,386,020
2009-05-12 2009-05-08 0.950 2,685,000 -192,000 0.12% 2,550,750
2009-05-11 2009-05-07 0.880 2,877,000 -21,000 0.13% 2,531,760
2009-05-08 2009-05-06 0.810 2,898,000 -30,000 0.13% 2,347,380
2009-05-07 2009-05-05 0.840 2,928,000 +27,000 0.13% 2,459,520
2009-05-06 2009-05-04 0.770 2,901,000 -21,000 0.13% 2,233,770
2009-05-04 2009-04-29 0.740 2,922,000 +48,000 0.13% 2,162,280
2009-04-30 2009-04-28 0.700 2,874,000 +60,000 0.13% 2,011,800
2009-04-29 2009-04-27 0.770 2,814,000 -102,000 0.13% 2,166,780
2009-04-28 2009-04-24 0.840 2,916,000 +21,000 0.13% 2,449,440
2009-04-27 2009-04-23 0.820 2,895,000 -84,000 0.13% 2,373,900
2009-04-24 2009-04-22 0.780 2,979,000 -120,000 0.13% 2,323,620
2009-04-23 2009-04-21 0.740 3,099,000 +30,000 0.14% 2,293,260
2009-04-21 2009-04-17 0.730 3,069,000 -294,000 0.14% 2,240,370
2009-04-20 2009-04-16 0.750 3,363,000 +171,000 0.15% 2,522,250
2009-04-17 2009-04-15 0.730 3,192,000 -150,000 0.14% 2,330,160
2009-04-16 2009-04-14 0.630 3,342,000 -168,000 0.15% 2,105,460
2009-04-15 2009-04-09 0.610 3,510,000 -153,000 0.16% 2,141,100
2009-04-14 2009-04-08 0.600 3,663,000 +156,000 0.16% 2,197,800
2009-04-09 2009-04-07 0.550 3,507,000 -24,000 0.16% 1,928,850
2009-04-08 2009-04-06 0.510 3,531,000 -24,000 0.16% 1,800,810
2009-04-07 2009-04-03 0.530 3,555,000 +99,000 0.16% 1,884,150
2009-04-06 2009-04-02 0.510 3,456,000 +207,000 0.15% 1,762,560
2009-03-31 2009-03-27 0.530 3,249,000 +192,000 0.15% 1,721,970
2009-03-30 2009-03-26 0.560 3,057,000 -129,000 0.14% 1,711,920
2009-03-23 2009-03-19 0.560 3,186,000 -102,000 0.14% 1,784,160
2009-03-19 2009-03-17 0.530 3,288,000 +42,000 0.15% 1,742,640
2009-03-05 2009-03-03 0.540 3,246,000 +36,000 0.15% 1,752,840
2009-03-02 2009-02-26 0.560 3,210,000 +90,000 0.14% 1,797,600
2009-02-27 2009-02-25 0.610 3,120,000 +174,000 0.14% 1,903,200
2009-02-26 2009-02-24 0.630 2,946,000 +9,000 0.13% 1,855,980
2009-02-24 2009-02-20 0.680 2,937,000 +60,000 0.13% 1,997,160
2009-02-23 2009-02-19 0.650 2,877,000 +30,000 0.13% 1,870,050
2009-02-20 2009-02-18 0.660 2,847,000 +81,000 0.13% 1,879,020
2009-02-19 2009-02-17 0.650 2,766,000 -60,000 0.12% 1,797,900
2009-02-18 2009-02-16 0.640 2,826,000 +60,000 0.13% 1,808,640
2009-02-17 2009-02-13 0.620 2,766,000 +120,000 0.12% 1,714,920
2009-02-16 2009-02-12 0.610 2,646,000 +120,000 0.12% 1,614,060
2009-02-13 2009-02-11 0.610 2,526,000 +120,000 0.11% 1,540,860
2009-02-09 2009-02-05 0.610 2,406,000 +33,000 0.11% 1,467,660
2009-02-04 2009-02-02 0.700 2,373,000 +81,000 0.11% 1,661,100
2009-02-03 2009-01-30 0.710 2,292,000 +6,000 0.10% 1,627,320
2009-01-30 2009-01-23 0.690 2,286,000 +33,000 0.10% 1,577,340
2009-01-29 2009-01-22 0.690 2,253,000 +684,000 0.10% 1,554,570
2009-01-23 2009-01-21 0.660 1,569,000 +264,000 0.07% 1,035,540
2009-01-22 2009-01-20 0.590 1,305,000 +150,000 0.06% 769,950
2009-01-21 2009-01-19 0.610 1,155,000 +96,000 0.05% 704,550
2009-01-19 2009-01-15 0.600 1,059,000 +156,000 0.05% 635,400
2009-01-16 2009-01-14 0.590 903,000 +108,000 0.04% 532,770
2008-12-30 2008-12-24 0.720 795,000 -81,000 0.04% 572,400
2008-12-29 2008-12-22 0.730 876,000 -120,000 0.04% 639,480
2008-12-23 2008-12-19 0.820 996,000 -261,000 0.04% 816,720
2008-12-22 2008-12-18 0.870 1,257,000 -186,000 0.06% 1,093,590
2008-12-19 2008-12-17 0.850 1,443,000 -234,000 0.06% 1,226,550
2008-12-18 2008-12-16 0.640 1,677,000 -30,000 0.08% 1,073,280
2008-12-15 2008-12-11 0.440 1,707,000 +84,000 0.08% 751,080
2008-12-12 2008-12-10 0.450 1,623,000 +30,000 0.07% 730,350
2008-12-11 2008-12-09 0.435 1,593,000 +36,000 0.07% 692,955
2008-12-09 2008-12-05 0.410 1,557,000 +270,000 0.07% 638,370
2008-12-05 2008-12-03 0.425 1,287,000 +240,000 0.06% 546,975
2008-11-27 2008-11-25 0.330 1,047,000 +120,000 0.05% 345,510
2008-11-21 2008-11-19 0.410 927,000 +102,000 0.04% 380,070
2008-11-20 2008-11-18 0.440 825,000 +120,000 0.04% 363,000
2008-11-11 2008-11-07 0.540 705,000 +102,000 0.03% 380,700
2008-10-24 2008-10-22 0.570 603,000 -102,000 0.03% 343,710
2008-10-22 2008-10-20 0.630 705,000 +102,000 0.03% 444,150
2008-10-20 2008-10-16 0.640 603,000 -9,000 0.03% 385,920
2008-10-17 2008-10-15 0.680 612,000 +30,000 0.03% 416,160
2008-10-09 2008-10-06 1.130 582,000 -135,000 0.03% 657,660
2008-10-06 2008-10-02 1.130 717,000 +135,000 0.03% 810,210
2008-09-29 2008-09-25 1.100 582,000 -99,000 0.03% 640,200
2008-09-26 2008-09-24 1.150 681,000 +60,000 0.03% 783,150
2008-09-25 2008-09-23 1.160 621,000 +39,000 0.03% 720,360
2008-09-24 2008-09-22 1.170 582,000 -6,000 0.03% 680,940
2008-09-23 2008-09-19 1.090 588,000 -21,000 0.03% 640,920
2008-09-22 2008-09-18 1.030 609,000 -30,000 0.03% 627,270
2008-09-02 2008-08-29 1.420 639,000 +30,000 0.03% 907,380
2008-08-25 2008-08-20 1.400 609,000 -3,000 0.03% 852,600
2008-08-18 2008-08-14 1.620 612,000 -12,000 0.03% 991,440
2008-08-15 2008-08-13 1.580 624,000 -102,000 0.03% 985,920
2008-07-28 2008-07-24 1.770 726,000 +102,000 0.03% 1,285,020
2008-07-23 2008-07-21 1.720 624,000 -12,000 0.03% 1,073,280
2008-07-14 2008-07-10 1.600 636,000 -51,000 0.03% 1,017,600
2008-07-11 2008-07-09 1.460 687,000 -195,000 0.03% 1,003,020
2008-07-08 2008-07-04 1.390 882,000 +39,000 0.04% 1,225,980
2008-07-07 2008-07-03 1.280 843,000 -108,000 0.04% 1,079,040
2008-07-03 2008-06-30 1.390 951,000 -18,000 0.04% 1,321,890
2008-07-02 2008-06-27 1.300 969,000 -30,000 0.04% 1,259,700
2008-06-30 2008-06-26 1.350 999,000 +45,000 0.04% 1,348,650
2008-06-27 2008-06-25 1.220 954,000 +96,000 0.04% 1,163,880
2008-06-26 2008-06-24 1.190 858,000 +108,000 0.04% 1,021,020
2008-05-15 2008-05-13 1.470 750,000 -39,000 0.03% 1,102,500
2008-05-08 2008-05-06 1.400 789,000 +33,000 0.04% 1,104,600
2008-05-07 2008-05-05 1.430 756,000 +9,000 0.03% 1,081,080
2008-04-29 2008-04-25 1.250 747,000 -42,000 0.03% 933,750
2008-04-17 2008-04-15 0.960 789,000 -6,000 0.04% 757,440
2008-04-15 2008-04-11 0.970 795,000 +6,000 0.04% 771,150
2008-04-14 2008-04-10 0.960 789,000 -9,000 0.04% 757,440
2008-04-10 2008-04-08 0.910 798,000 +3,000 0.04% 726,180
2008-04-09 2008-04-07 0.960 795,000 +6,000 0.04% 763,200
2008-04-01 2008-03-28 0.980 789,000 +18,000 0.04% 773,220
2008-03-31 2008-03-27 1.010 771,000 +42,000 0.03% 778,710
2008-03-25 2008-03-19 1.210 729,000 -6,000 0.03% 882,090
2008-03-20 2008-03-18 1.180 735,000 +27,000 0.03% 867,300
2008-03-18 2008-03-14 1.560 708,000 +39,000 0.03% 1,104,480
2008-03-12 2008-03-10 1.800 669,000 -6,000 0.03% 1,204,200
2008-03-11 2008-03-07 1.810 675,000 -3,000 0.03% 1,221,750
2008-03-07 2008-03-05 1.680 678,000 -6,000 0.03% 1,139,040
2008-03-06 2008-03-04 1.730 684,000 -3,000 0.03% 1,183,320
2008-03-05 2008-03-03 1.880 687,000 +9,000 0.03% 1,291,560
2008-02-29 2008-02-27 1.900 678,000 -126,000 0.03% 1,288,200
2008-02-27 2008-02-25 1.950 804,000 -15,000 0.04% 1,567,800
2008-02-25 2008-02-21 1.890 819,000 -126,000 0.04% 1,547,910
2008-02-22 2008-02-20 1.910 945,000 +186,000 0.04% 1,804,950
2008-02-21 2008-02-19 1.930 759,000 +6,000 0.03% 1,464,870
2008-02-18 2008-02-14 1.860 753,000 +93,000 0.03% 1,400,580
2008-02-14 2008-02-12 1.900 660,000 -48,000 0.03% 1,254,000
2008-02-12 2008-02-06 1.920 708,000 -129,000 0.03% 1,359,360
2008-02-11 2008-02-04 2.000 837,000 -420,000 0.04% 1,674,000
2008-02-05 2008-02-01 1.970 1,257,000 -111,000 0.06% 2,476,290
2008-02-01 2008-01-30 2.000 1,368,000 -1,557,000 0.06% 2,736,000
2008-01-29 2008-01-25 1.970 2,925,000 +75,000 0.13% 5,762,250
2008-01-25 2008-01-23 1.890 2,850,000 +123,000 0.13% 5,386,500
2008-01-24 2008-01-22 1.970 2,727,000 -789,000 0.12% 5,372,190
2008-01-22 2008-01-18 2.340 3,516,000 +156,000 0.16% 8,227,440
2008-01-21 2008-01-17 2.500 3,360,000 -120,000 0.15% 8,400,000
2008-01-18 2008-01-16 2.230 3,480,000 -30,000 0.16% 7,760,400
2008-01-17 2008-01-15 2.230 3,510,000 +129,000 0.16% 7,827,300
2008-01-16 2008-01-14 2.300 3,381,000 -66,000 0.15% 7,776,300
2008-01-14 2008-01-10 2.500 3,447,000 -99,000 0.15% 8,617,500
2008-01-11 2008-01-09 2.430 3,546,000 -9,000 0.16% 8,616,780
2008-01-10 2008-01-08 2.400 3,555,000 -6,000 0.16% 8,532,000
2008-01-09 2008-01-07 2.480 3,561,000 -930,000 0.16% 8,831,280
2008-01-08 2008-01-04 2.570 4,491,000 +9,000 0.20% 11,541,870
2008-01-07 2008-01-03 2.600 4,482,000 -9,000 0.20% 11,653,200
2008-01-04 2008-01-02 2.600 4,491,000 -192,000 0.20% 11,676,600
2008-01-03 2007-12-31 2.520 4,683,000 +24,000 0.21% 11,801,160
2008-01-02 2007-12-27 2.470 4,659,000 +81,000 0.21% 11,507,730
2007-12-28 2007-12-24 2.490 4,578,000 +39,000 0.21% 11,399,220
2007-12-27 2007-12-20 2.460 4,539,000 +21,000 0.20% 11,165,940
2007-12-21 2007-12-19 2.420 4,518,000 +6,000 0.20% 10,933,560
2007-12-20 2007-12-18 2.530 4,512,000 -3,000 0.20% 11,415,360
2007-12-17 2007-12-13 2.600 4,515,000 -9,000 0.20% 11,739,000
2007-12-14 2007-12-12 2.700 4,524,000 +9,000 0.20% 12,214,800
2007-12-11 2007-12-07 2.890 4,515,000 +3,000 0.20% 13,048,350
2007-12-10 2007-12-06 3.000 4,512,000 -30,000 0.20% 13,536,000
2007-12-07 2007-12-05 2.920 4,542,000 +30,000 0.20% 13,262,640
2007-12-06 2007-12-04 2.950 4,512,000 +6,000 0.20% 13,310,400
2007-12-05 2007-12-03 2.840 4,506,000 -27,000 0.20% 12,797,040
2007-12-03 2007-11-29 2.800 4,533,000 +3,000 0.20% 12,692,400
2007-11-30 2007-11-28 2.590 4,530,000 -96,000 0.20% 11,732,700
2007-11-29 2007-11-27 2.770 4,626,000 +48,000 0.21% 12,814,020
2007-11-27 2007-11-23 2.950 4,578,000 +30,000 0.21% 13,505,100
2007-11-26 2007-11-22 2.910 4,548,000 +135,000 0.21% 13,234,680
2007-11-23 2007-11-21 2.950 4,413,000 -36,000 0.20% 13,018,350
2007-11-22 2007-11-20 3.100 4,449,000 -6,000 0.21% 13,791,900
2007-11-21 2007-11-19 3.030 4,455,000 +93,000 0.21% 13,498,650
2007-11-20 2007-11-16 3.050 4,362,000 +141,000 0.20% 13,304,100
2007-11-19 2007-11-15 3.070 4,221,000 +102,000 0.19% 12,958,470
2007-11-16 2007-11-14 3.210 4,119,000 -627,000 0.19% 13,221,990
2007-11-15 2007-11-13 3.150 4,746,000 +102,000 0.22% 14,949,900
2007-11-14 2007-11-12 3.150 4,644,000 +543,000 0.21% 14,628,600
2007-11-12 2007-11-08 3.000 4,101,000 +444,000 0.19% 12,303,000
2007-11-09 2007-11-07 3.060 3,657,000 +399,000 0.17% 11,190,420
2007-11-08 2007-11-06 3.000 3,258,000 +258,000 0.15% 9,774,000
2007-11-07 2007-11-05 3.100 3,000,000 -171,000 0.14% 9,300,000
2007-11-06 2007-11-02 3.190 3,171,000 +1,146,000 0.15% 10,115,490
2007-11-05 2007-11-01 3.060 2,025,000 +1,398,000 0.09% 6,196,500
2007-11-02 2007-10-31 3.220 627,000 +228,000 0.03% 2,018,940
2007-11-01 2007-10-30 2.700 399,000 +147,000 0.02% 1,077,300
2007-10-30 2007-10-26 2.310 252,000 -42,000 0.01% 582,120
2007-10-29 2007-10-25 2.230 294,000 -51,000 0.01% 655,620
2007-10-25 2007-10-23 2.060 345,000 +30,000 0.02% 710,700
2007-10-24 2007-10-22 2.080 315,000 +24,000 0.01% 655,200
2007-10-23 2007-10-18 2.100 291,000 +72,000 0.01% 611,100
2007-10-16 2007-10-12 2.400 219,000 -60,000 0.01% 525,600
2007-10-11 2007-10-09 2.510 279,000 -18,000 0.01% 700,290
2007-10-10 2007-10-08 2.500 297,000 -30,000 0.01% 742,500
2007-10-09 2007-10-05 2.520 327,000 -42,000 0.02% 824,040
2007-10-05 2007-10-03 2.440 369,000 -12,000 0.02% 900,360
2007-10-04 2007-10-02 2.480 381,000 -54,000 0.02% 944,880
2007-10-03 2007-09-28 2.530 435,000 +36,000 0.02% 1,100,550
2007-10-02 2007-09-27 2.210 399,000 +3,000 0.02% 881,790
2007-09-24 2007-09-20 2.130 396,000 -12,000 0.02% 843,480
2007-09-12 2007-09-10 2.080 408,000 +42,000 0.02% 848,640
2007-09-05 2007-09-03 2.070 366,000 +42,000 0.02% 757,620
2007-09-03 2007-08-30 2.050 324,000 +30,000 0.02% 664,200
2007-08-31 2007-08-29 2.020 294,000 +54,000 0.01% 593,880
2007-08-30 2007-08-28 2.170 240,000 +30,000 0.01% 520,800
2007-08-23 2007-08-21 2.260 210,000 +3,000 0.01% 474,600
2007-08-22 2007-08-20 2.220 207,000 -111,000 0.01% 459,540
2007-08-21 2007-08-17 2.100 318,000 -153,000 0.02% 667,800
2007-08-20 2007-08-16 2.150 471,000 +18,000 0.02% 1,012,650
2007-08-17 2007-08-15 2.300 453,000 -69,000 0.02% 1,041,900
2007-08-16 2007-08-14 2.340 522,000 -42,000 0.03% 1,221,480
2007-08-15 2007-08-13 2.250 564,000 +21,000 0.03% 1,269,000
2007-08-14 2007-08-10 2.290 543,000 +12,000 0.03% 1,243,470
2007-08-09 2007-08-07 2.460 531,000 -60,000 0.03% 1,306,260
2007-08-08 2007-08-06 2.440 591,000 -21,000 0.03% 1,442,040
2007-08-03 2007-08-01 2.520 612,000 -99,000 0.03% 1,542,240
2007-08-02 2007-07-31 2.660 711,000 +9,000 0.03% 1,891,260
2007-08-01 2007-07-30 2.500 702,000 +3,000 0.03% 1,755,000
2007-07-31 2007-07-27 2.510 699,000 -51,000 0.03% 1,754,490
2007-07-30 2007-07-26 2.510 750,000 -33,000 0.04% 1,882,500
2007-07-27 2007-07-25 2.700 783,000 +9,000 0.04% 2,114,100
2007-07-26 2007-07-24 2.740 774,000 -51,000 0.04% 2,120,760
2007-07-25 2007-07-23 2.770 825,000 -186,000 0.04% 2,285,250
2007-07-24 2007-07-20 2.450 1,011,000 -12,000 0.05% 2,476,950
2007-07-18 2007-07-16 2.350 1,023,000 -6,000 0.05% 2,404,050
2007-07-17 2007-07-13 2.400 1,029,000 -48,000 0.05% 2,469,600
2007-07-13 2007-07-11 2.450 1,077,000 +3,000 0.05% 2,638,650
2007-07-12 2007-07-10 2.300 1,074,000 +24,000 0.05% 2,470,200
2007-07-10 2007-07-06 2.470 1,050,000 +57,000 0.05% 2,593,500
2007-07-09 2007-07-05 2.470 993,000 -51,000 0.05% 2,452,710
2007-07-06 2007-07-04 2.300 1,044,000 -21,000 0.05% 2,401,200
2007-07-05 2007-07-03 2.410 1,065,000 +141,000 0.05% 2,566,650
2007-07-04 2007-06-29 2.460 924,000 -24,000 0.05% 2,273,040
2007-06-27 2007-06-25 2.480 948,000 +9,000 0.05% 2,351,040
2007-06-26 2007-06-22 2.450 939,000 0.05% 2,300,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top