History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 372,000 | +0 | 0.01% | 200,880 |
| 2025-10-13 | 2025-10-09 | 0.530 | 372,000 | +0 | 0.01% | 197,160 |
| 2025-10-10 | 2025-10-08 | 0.530 | 372,000 | +0 | 0.01% | 197,160 |
| 2025-10-09 | 2025-10-06 | 0.530 | 372,000 | +0 | 0.01% | 197,160 |
| 2025-10-08 | 2025-10-03 | 0.530 | 372,000 | +0 | 0.01% | 197,160 |
| 2025-10-06 | 2025-10-02 | 0.530 | 372,000 | +0 | 0.01% | 197,160 |
| 2025-10-03 | 2025-09-30 | 0.530 | 372,000 | +0 | 0.01% | 197,160 |
| 2025-10-02 | 2025-09-29 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2025-09-30 | 2025-09-26 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2025-09-29 | 2025-09-25 | 0.530 | 372,000 | +0 | 0.01% | 197,160 |
| 2025-09-26 | 2025-09-24 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2025-09-25 | 2025-09-23 | 0.530 | 372,000 | +0 | 0.01% | 197,160 |
| 2025-09-24 | 2025-09-22 | 0.530 | 372,000 | +0 | 0.01% | 197,160 |
| 2025-09-23 | 2025-09-19 | 0.530 | 372,000 | +0 | 0.01% | 197,160 |
| 2025-09-22 | 2025-09-18 | 0.530 | 372,000 | +0 | 0.01% | 197,160 |
| 2025-09-19 | 2025-09-17 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2025-09-18 | 2025-09-16 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2025-09-17 | 2025-09-15 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2025-09-16 | 2025-09-12 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2025-09-15 | 2025-09-11 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2025-09-12 | 2025-09-10 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2025-09-11 | 2025-09-09 | 0.495 | 372,000 | +0 | 0.01% | 184,140 |
| 2025-09-10 | 2025-09-08 | 0.500 | 372,000 | +0 | 0.01% | 186,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 372,000 | +0 | 0.01% | 186,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 372,000 | +0 | 0.01% | 186,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 372,000 | +0 | 0.01% | 184,140 |
| 2025-09-04 | 2025-09-02 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2025-09-03 | 2025-09-01 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2025-09-02 | 2025-08-29 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2025-09-01 | 2025-08-28 | 0.540 | 372,000 | +0 | 0.01% | 200,880 |
| 2025-08-29 | 2025-08-27 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2025-08-28 | 2025-08-26 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2025-08-27 | 2025-08-25 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2025-08-26 | 2025-08-22 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2025-08-25 | 2025-08-21 | 0.540 | 372,000 | +0 | 0.01% | 200,880 |
| 2025-08-22 | 2025-08-20 | 0.550 | 372,000 | +0 | 0.01% | 204,600 |
| 2025-08-21 | 2025-08-19 | 0.530 | 372,000 | +0 | 0.01% | 197,160 |
| 2025-08-20 | 2025-08-18 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2025-08-19 | 2025-08-15 | 0.500 | 372,000 | +0 | 0.01% | 186,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2025-08-15 | 2025-08-13 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2025-08-14 | 2025-08-12 | 0.500 | 372,000 | +0 | 0.01% | 186,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 372,000 | +0 | 0.01% | 186,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 372,000 | +0 | 0.01% | 186,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 372,000 | +0 | 0.01% | 182,280 |
| 2025-08-08 | 2025-08-06 | 0.490 | 372,000 | +0 | 0.01% | 182,280 |
| 2025-08-07 | 2025-08-05 | 0.490 | 372,000 | +0 | 0.01% | 182,280 |
| 2025-08-06 | 2025-08-04 | 0.500 | 372,000 | +0 | 0.01% | 186,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2025-08-04 | 2025-07-31 | 0.530 | 372,000 | +0 | 0.01% | 197,160 |
| 2025-08-01 | 2025-07-30 | 0.490 | 372,000 | +0 | 0.01% | 182,280 |
| 2025-07-31 | 2025-07-29 | 0.500 | 372,000 | +0 | 0.01% | 186,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2025-07-29 | 2025-07-25 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2025-07-28 | 2025-07-24 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2025-07-25 | 2025-07-23 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2025-07-24 | 2025-07-22 | 0.495 | 372,000 | +0 | 0.01% | 184,140 |
| 2025-07-23 | 2025-07-21 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2025-07-22 | 2025-07-18 | 0.530 | 372,000 | +0 | 0.01% | 197,160 |
| 2025-07-21 | 2025-07-17 | 0.530 | 372,000 | +0 | 0.01% | 197,160 |
| 2025-07-18 | 2025-07-16 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2025-07-17 | 2025-07-15 | 0.550 | 372,000 | +0 | 0.01% | 204,600 |
| 2025-07-16 | 2025-07-14 | 0.540 | 372,000 | +0 | 0.01% | 200,880 |
| 2025-07-15 | 2025-07-11 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2025-07-14 | 2025-07-10 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2025-07-11 | 2025-07-09 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2025-07-10 | 2025-07-08 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2025-07-09 | 2025-07-07 | 0.490 | 372,000 | +0 | 0.01% | 182,280 |
| 2025-07-08 | 2025-07-04 | 0.475 | 372,000 | +0 | 0.01% | 176,700 |
| 2025-07-07 | 2025-07-03 | 0.480 | 372,000 | +0 | 0.01% | 178,560 |
| 2025-07-04 | 2025-07-02 | 0.460 | 372,000 | +0 | 0.01% | 171,120 |
| 2025-07-03 | 2025-06-30 | 0.560 | 372,000 | +0 | 0.01% | 208,320 |
| 2025-07-02 | 2025-06-27 | 0.560 | 372,000 | +0 | 0.01% | 208,320 |
| 2025-06-30 | 2025-06-26 | 0.560 | 372,000 | +0 | 0.01% | 208,320 |
| 2025-06-27 | 2025-06-25 | 0.530 | 372,000 | +0 | 0.01% | 197,160 |
| 2025-06-26 | 2025-06-24 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2025-06-25 | 2025-06-23 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2025-06-24 | 2025-06-20 | 0.475 | 372,000 | +0 | 0.01% | 176,700 |
| 2025-06-23 | 2025-06-19 | 0.480 | 372,000 | +0 | 0.01% | 178,560 |
| 2025-06-20 | 2025-06-18 | 0.500 | 372,000 | +0 | 0.01% | 186,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2025-06-18 | 2025-06-16 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2025-06-17 | 2025-06-13 | 0.490 | 372,000 | +0 | 0.01% | 182,280 |
| 2025-06-16 | 2025-06-12 | 0.500 | 372,000 | +0 | 0.01% | 186,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 372,000 | +0 | 0.01% | 184,140 |
| 2025-06-12 | 2025-06-10 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2025-06-11 | 2025-06-09 | 0.530 | 372,000 | +0 | 0.01% | 197,160 |
| 2025-06-10 | 2025-06-06 | 0.540 | 372,000 | +0 | 0.01% | 200,880 |
| 2025-06-09 | 2025-06-05 | 0.540 | 372,000 | +0 | 0.01% | 200,880 |
| 2025-06-06 | 2025-06-04 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2025-06-05 | 2025-06-03 | 0.540 | 372,000 | +0 | 0.01% | 200,880 |
| 2025-06-04 | 2025-06-02 | 0.450 | 372,000 | +0 | 0.01% | 167,400 |
| 2025-06-03 | 2025-05-30 | 0.420 | 372,000 | +0 | 0.01% | 156,240 |
| 2025-06-02 | 2025-05-29 | 0.400 | 372,000 | +0 | 0.01% | 148,800 |
| 2025-05-30 | 2025-05-28 | 0.355 | 372,000 | +0 | 0.01% | 132,060 |
| 2025-05-29 | 2025-05-27 | 0.350 | 372,000 | +0 | 0.01% | 130,200 |
| 2025-05-28 | 2025-05-26 | 0.340 | 372,000 | +0 | 0.01% | 126,480 |
| 2025-05-27 | 2025-05-23 | 0.335 | 372,000 | +0 | 0.01% | 124,620 |
| 2025-05-26 | 2025-05-22 | 0.320 | 372,000 | +0 | 0.01% | 119,040 |
| 2025-05-23 | 2025-05-21 | 0.320 | 372,000 | +0 | 0.01% | 119,040 |
| 2025-05-22 | 2025-05-20 | 0.315 | 372,000 | +0 | 0.01% | 117,180 |
| 2025-05-21 | 2025-05-19 | 0.325 | 372,000 | +0 | 0.01% | 120,900 |
| 2025-05-20 | 2025-05-16 | 0.330 | 372,000 | +0 | 0.01% | 122,760 |
| 2025-05-19 | 2025-05-15 | 0.325 | 372,000 | +0 | 0.01% | 120,900 |
| 2025-05-16 | 2025-05-14 | 0.360 | 372,000 | +0 | 0.01% | 133,920 |
| 2025-05-15 | 2025-05-13 | 0.325 | 372,000 | +0 | 0.01% | 120,900 |
| 2025-05-14 | 2025-05-12 | 0.325 | 372,000 | +0 | 0.01% | 120,900 |
| 2025-05-13 | 2025-05-09 | 0.320 | 372,000 | +0 | 0.01% | 119,040 |
| 2025-05-12 | 2025-05-08 | 0.315 | 372,000 | +0 | 0.01% | 117,180 |
| 2025-05-09 | 2025-05-07 | 0.320 | 372,000 | +0 | 0.01% | 119,040 |
| 2025-05-08 | 2025-05-06 | 0.315 | 372,000 | +0 | 0.01% | 117,180 |
| 2025-05-07 | 2025-05-02 | 0.320 | 372,000 | +0 | 0.01% | 119,040 |
| 2025-05-06 | 2025-04-30 | 0.310 | 372,000 | +0 | 0.01% | 115,320 |
| 2025-05-02 | 2025-04-29 | 0.310 | 372,000 | +0 | 0.01% | 115,320 |
| 2025-04-30 | 2025-04-28 | 0.315 | 372,000 | +0 | 0.01% | 117,180 |
| 2025-04-29 | 2025-04-25 | 0.320 | 372,000 | +0 | 0.01% | 119,040 |
| 2025-04-28 | 2025-04-24 | 0.320 | 372,000 | +0 | 0.01% | 119,040 |
| 2025-04-25 | 2025-04-23 | 0.315 | 372,000 | +0 | 0.01% | 117,180 |
| 2025-04-24 | 2025-04-22 | 0.315 | 372,000 | +0 | 0.01% | 117,180 |
| 2025-04-23 | 2025-04-17 | 0.320 | 372,000 | +0 | 0.01% | 119,040 |
| 2025-04-22 | 2025-04-16 | 0.310 | 372,000 | +0 | 0.01% | 115,320 |
| 2025-04-17 | 2025-04-15 | 0.320 | 372,000 | +0 | 0.01% | 119,040 |
| 2025-04-16 | 2025-04-14 | 0.320 | 372,000 | +0 | 0.01% | 119,040 |
| 2025-04-15 | 2025-04-11 | 0.325 | 372,000 | +0 | 0.01% | 120,900 |
| 2025-04-14 | 2025-04-10 | 0.325 | 372,000 | +0 | 0.01% | 120,900 |
| 2025-04-11 | 2025-04-09 | 0.330 | 372,000 | +0 | 0.01% | 122,760 |
| 2025-04-10 | 2025-04-08 | 0.330 | 372,000 | +0 | 0.01% | 122,760 |
| 2025-04-09 | 2025-04-07 | 0.350 | 372,000 | +0 | 0.01% | 130,200 |
| 2025-04-08 | 2025-04-03 | 0.365 | 372,000 | +0 | 0.01% | 135,780 |
| 2025-04-07 | 2025-04-02 | 0.370 | 372,000 | +0 | 0.01% | 137,640 |
| 2025-04-03 | 2025-04-01 | 0.370 | 372,000 | +0 | 0.01% | 137,640 |
| 2025-04-02 | 2025-03-31 | 0.360 | 372,000 | +0 | 0.01% | 133,920 |
| 2025-04-01 | 2025-03-28 | 0.350 | 372,000 | +0 | 0.01% | 130,200 |
| 2025-03-31 | 2025-03-27 | 0.350 | 372,000 | +0 | 0.01% | 130,200 |
| 2025-03-28 | 2025-03-26 | 0.350 | 372,000 | +0 | 0.01% | 130,200 |
| 2025-03-27 | 2025-03-25 | 0.350 | 372,000 | +0 | 0.01% | 130,200 |
| 2025-03-26 | 2025-03-24 | 0.355 | 372,000 | +0 | 0.01% | 132,060 |
| 2025-03-25 | 2025-03-21 | 0.350 | 372,000 | +0 | 0.01% | 130,200 |
| 2025-03-24 | 2025-03-20 | 0.365 | 372,000 | +0 | 0.01% | 135,780 |
| 2025-03-21 | 2025-03-19 | 0.380 | 372,000 | +0 | 0.01% | 141,360 |
| 2025-03-20 | 2025-03-18 | 0.375 | 372,000 | +0 | 0.01% | 139,500 |
| 2025-03-19 | 2025-03-17 | 0.370 | 372,000 | +0 | 0.01% | 137,640 |
| 2025-03-18 | 2025-03-14 | 0.370 | 372,000 | +0 | 0.01% | 137,640 |
| 2025-03-17 | 2025-03-13 | 0.375 | 372,000 | +0 | 0.01% | 139,500 |
| 2025-03-14 | 2025-03-12 | 0.375 | 372,000 | +0 | 0.01% | 139,500 |
| 2025-03-13 | 2025-03-11 | 0.375 | 372,000 | +0 | 0.01% | 139,500 |
| 2025-03-12 | 2025-03-10 | 0.360 | 372,000 | +0 | 0.01% | 133,920 |
| 2025-03-11 | 2025-03-07 | 0.360 | 372,000 | +0 | 0.01% | 133,920 |
| 2025-03-10 | 2025-03-06 | 0.340 | 372,000 | +0 | 0.01% | 126,480 |
| 2025-03-07 | 2025-03-05 | 0.350 | 372,000 | +0 | 0.01% | 130,200 |
| 2025-03-06 | 2025-03-04 | 0.350 | 372,000 | +0 | 0.01% | 130,200 |
| 2025-03-05 | 2025-03-03 | 0.350 | 372,000 | +0 | 0.01% | 130,200 |
| 2025-03-04 | 2025-02-28 | 0.360 | 372,000 | +0 | 0.01% | 133,920 |
| 2025-03-03 | 2025-02-27 | 0.370 | 372,000 | +0 | 0.01% | 137,640 |
| 2025-02-28 | 2025-02-26 | 0.360 | 372,000 | +0 | 0.01% | 133,920 |
| 2025-02-27 | 2025-02-25 | 0.365 | 372,000 | +0 | 0.01% | 135,780 |
| 2025-02-26 | 2025-02-24 | 0.355 | 372,000 | +0 | 0.01% | 132,060 |
| 2025-02-25 | 2025-02-21 | 0.365 | 372,000 | +0 | 0.01% | 135,780 |
| 2025-02-24 | 2025-02-20 | 0.350 | 372,000 | +0 | 0.01% | 130,200 |
| 2025-02-21 | 2025-02-19 | 0.350 | 372,000 | +0 | 0.01% | 130,200 |
| 2025-02-20 | 2025-02-18 | 0.345 | 372,000 | +0 | 0.01% | 128,340 |
| 2025-02-19 | 2025-02-17 | 0.340 | 372,000 | +0 | 0.01% | 126,480 |
| 2025-02-18 | 2025-02-14 | 0.340 | 372,000 | +0 | 0.01% | 126,480 |
| 2025-02-17 | 2025-02-13 | 0.340 | 372,000 | +0 | 0.01% | 126,480 |
| 2025-02-14 | 2025-02-12 | 0.315 | 372,000 | +0 | 0.01% | 117,180 |
| 2025-02-13 | 2025-02-11 | 0.320 | 372,000 | +0 | 0.01% | 119,040 |
| 2025-02-12 | 2025-02-10 | 0.330 | 372,000 | +0 | 0.01% | 122,760 |
| 2025-02-11 | 2025-02-07 | 0.325 | 372,000 | +0 | 0.01% | 120,900 |
| 2025-02-10 | 2025-02-06 | 0.335 | 372,000 | +0 | 0.01% | 124,620 |
| 2025-02-07 | 2025-02-05 | 0.325 | 372,000 | +0 | 0.01% | 120,900 |
| 2025-02-06 | 2025-02-04 | 0.315 | 372,000 | +0 | 0.01% | 117,180 |
| 2025-02-05 | 2025-02-03 | 0.300 | 372,000 | +0 | 0.01% | 111,600 |
| 2025-02-04 | 2025-01-28 | 0.305 | 372,000 | +0 | 0.01% | 113,460 |
| 2025-02-03 | 2025-01-24 | 0.305 | 372,000 | +0 | 0.01% | 113,460 |
| 2025-01-27 | 2025-01-23 | 0.295 | 372,000 | +0 | 0.01% | 109,740 |
| 2025-01-24 | 2025-01-22 | 0.305 | 372,000 | +0 | 0.01% | 113,460 |
| 2025-01-23 | 2025-01-21 | 0.305 | 372,000 | +0 | 0.01% | 113,460 |
| 2025-01-22 | 2025-01-20 | 0.305 | 372,000 | +0 | 0.01% | 113,460 |
| 2025-01-21 | 2025-01-17 | 0.295 | 372,000 | +0 | 0.01% | 109,740 |
| 2025-01-20 | 2025-01-16 | 0.285 | 372,000 | +0 | 0.01% | 106,020 |
| 2025-01-17 | 2025-01-15 | 0.285 | 372,000 | +0 | 0.01% | 106,020 |
| 2025-01-16 | 2025-01-14 | 0.290 | 372,000 | +0 | 0.01% | 107,880 |
| 2025-01-15 | 2025-01-13 | 0.285 | 372,000 | +0 | 0.01% | 106,020 |
| 2025-01-14 | 2025-01-10 | 0.300 | 372,000 | +0 | 0.01% | 111,600 |
| 2025-01-13 | 2025-01-09 | 0.310 | 372,000 | +0 | 0.01% | 115,320 |
| 2025-01-10 | 2025-01-08 | 0.310 | 372,000 | +0 | 0.01% | 115,320 |
| 2025-01-09 | 2025-01-07 | 0.305 | 372,000 | +0 | 0.01% | 113,460 |
| 2025-01-08 | 2025-01-06 | 0.325 | 372,000 | +0 | 0.01% | 120,900 |
| 2025-01-07 | 2025-01-03 | 0.335 | 372,000 | +0 | 0.01% | 124,620 |
| 2025-01-06 | 2025-01-02 | 0.345 | 372,000 | +0 | 0.01% | 128,340 |
| 2025-01-03 | 2024-12-31 | 0.350 | 372,000 | +0 | 0.01% | 130,200 |
| 2025-01-02 | 2024-12-27 | 0.360 | 372,000 | +0 | 0.01% | 133,920 |
| 2024-12-30 | 2024-12-24 | 0.355 | 372,000 | +0 | 0.01% | 132,060 |
| 2024-12-27 | 2024-12-20 | 0.375 | 372,000 | +0 | 0.01% | 139,500 |
| 2024-12-23 | 2024-12-19 | 0.385 | 372,000 | +0 | 0.01% | 143,220 |
| 2024-12-20 | 2024-12-18 | 0.395 | 372,000 | +0 | 0.01% | 146,940 |
| 2024-12-19 | 2024-12-17 | 0.395 | 372,000 | +0 | 0.01% | 146,940 |
| 2024-12-18 | 2024-12-16 | 0.395 | 372,000 | +0 | 0.01% | 146,940 |
| 2024-12-17 | 2024-12-13 | 0.395 | 372,000 | +0 | 0.01% | 146,940 |
| 2024-12-16 | 2024-12-12 | 0.400 | 372,000 | +0 | 0.01% | 148,800 |
| 2024-12-13 | 2024-12-11 | 0.405 | 372,000 | +0 | 0.01% | 150,660 |
| 2024-12-12 | 2024-12-10 | 0.410 | 372,000 | +0 | 0.01% | 152,520 |
| 2024-12-11 | 2024-12-09 | 0.405 | 372,000 | +0 | 0.01% | 150,660 |
| 2024-12-10 | 2024-12-06 | 0.410 | 372,000 | +0 | 0.01% | 152,520 |
| 2024-12-09 | 2024-12-05 | 0.405 | 372,000 | +0 | 0.01% | 150,660 |
| 2024-12-06 | 2024-12-04 | 0.405 | 372,000 | +0 | 0.01% | 150,660 |
| 2024-12-05 | 2024-12-03 | 0.400 | 372,000 | +0 | 0.01% | 148,800 |
| 2024-12-04 | 2024-12-02 | 0.405 | 372,000 | +0 | 0.01% | 150,660 |
| 2024-12-03 | 2024-11-29 | 0.405 | 372,000 | +0 | 0.01% | 150,660 |
| 2024-12-02 | 2024-11-28 | 0.395 | 372,000 | +0 | 0.01% | 146,940 |
| 2024-11-29 | 2024-11-27 | 0.395 | 372,000 | +0 | 0.01% | 146,940 |
| 2024-11-28 | 2024-11-26 | 0.400 | 372,000 | +0 | 0.01% | 148,800 |
| 2024-11-27 | 2024-11-25 | 0.395 | 372,000 | +0 | 0.01% | 146,940 |
| 2024-11-26 | 2024-11-22 | 0.380 | 372,000 | +0 | 0.01% | 141,360 |
| 2024-11-25 | 2024-11-21 | 0.395 | 372,000 | +0 | 0.01% | 146,940 |
| 2024-11-22 | 2024-11-20 | 0.400 | 372,000 | +0 | 0.01% | 148,800 |
| 2024-11-21 | 2024-11-19 | 0.415 | 372,000 | +0 | 0.01% | 154,380 |
| 2024-11-20 | 2024-11-18 | 0.390 | 372,000 | +0 | 0.01% | 145,080 |
| 2024-11-19 | 2024-11-15 | 0.390 | 372,000 | +0 | 0.01% | 145,080 |
| 2024-11-18 | 2024-11-14 | 0.390 | 372,000 | +0 | 0.01% | 145,080 |
| 2024-11-15 | 2024-11-13 | 0.395 | 372,000 | +0 | 0.01% | 146,940 |
| 2024-11-14 | 2024-11-12 | 0.400 | 372,000 | +0 | 0.01% | 148,800 |
| 2024-11-13 | 2024-11-11 | 0.420 | 372,000 | +0 | 0.01% | 156,240 |
| 2024-11-12 | 2024-11-08 | 0.410 | 372,000 | +0 | 0.01% | 152,520 |
| 2024-11-11 | 2024-11-07 | 0.420 | 372,000 | +0 | 0.01% | 156,240 |
| 2024-11-08 | 2024-11-06 | 0.420 | 372,000 | +0 | 0.01% | 156,240 |
| 2024-11-07 | 2024-11-05 | 0.430 | 372,000 | +0 | 0.01% | 159,960 |
| 2024-11-06 | 2024-11-04 | 0.430 | 372,000 | +0 | 0.01% | 159,960 |
| 2024-11-05 | 2024-11-01 | 0.420 | 372,000 | +0 | 0.01% | 156,240 |
| 2024-11-04 | 2024-10-31 | 0.420 | 372,000 | +0 | 0.01% | 156,240 |
| 2024-11-01 | 2024-10-30 | 0.425 | 372,000 | +0 | 0.01% | 158,100 |
| 2024-10-31 | 2024-10-29 | 0.420 | 372,000 | +0 | 0.01% | 156,240 |
| 2024-10-30 | 2024-10-28 | 0.420 | 372,000 | +0 | 0.01% | 156,240 |
| 2024-10-29 | 2024-10-25 | 0.415 | 372,000 | +0 | 0.01% | 154,380 |
| 2024-10-28 | 2024-10-24 | 0.405 | 372,000 | +0 | 0.01% | 150,660 |
| 2024-10-25 | 2024-10-23 | 0.410 | 372,000 | +0 | 0.01% | 152,520 |
| 2024-10-24 | 2024-10-22 | 0.415 | 372,000 | +0 | 0.01% | 154,380 |
| 2024-10-23 | 2024-10-21 | 0.405 | 372,000 | +0 | 0.01% | 150,660 |
| 2024-10-22 | 2024-10-18 | 0.415 | 372,000 | +0 | 0.01% | 154,380 |
| 2024-10-21 | 2024-10-17 | 0.400 | 372,000 | +0 | 0.01% | 148,800 |
| 2024-10-18 | 2024-10-16 | 0.420 | 372,000 | +0 | 0.01% | 156,240 |
| 2024-10-17 | 2024-10-15 | 0.425 | 372,000 | +0 | 0.01% | 158,100 |
| 2024-10-16 | 2024-10-14 | 0.410 | 372,000 | +0 | 0.01% | 152,520 |
| 2024-10-15 | 2024-10-10 | 0.430 | 372,000 | +0 | 0.01% | 159,960 |
| 2024-10-14 | 2024-10-09 | 0.450 | 372,000 | +0 | 0.01% | 167,400 |
| 2024-10-10 | 2024-10-08 | 0.490 | 372,000 | +0 | 0.01% | 182,280 |
| 2024-10-09 | 2024-10-07 | 0.540 | 372,000 | +0 | 0.01% | 200,880 |
| 2024-10-08 | 2024-10-04 | 0.460 | 372,000 | +0 | 0.01% | 171,120 |
| 2024-10-07 | 2024-10-03 | 0.410 | 372,000 | +0 | 0.01% | 152,520 |
| 2024-10-04 | 2024-10-02 | 0.435 | 372,000 | +0 | 0.01% | 161,820 |
| 2024-10-03 | 2024-09-30 | 0.385 | 372,000 | +0 | 0.01% | 143,220 |
| 2024-10-02 | 2024-09-27 | 0.375 | 372,000 | +0 | 0.01% | 139,500 |
| 2024-09-30 | 2024-09-26 | 0.360 | 372,000 | +0 | 0.01% | 133,920 |
| 2024-09-27 | 2024-09-25 | 0.370 | 372,000 | +0 | 0.01% | 137,640 |
| 2024-09-26 | 2024-09-24 | 0.360 | 372,000 | +0 | 0.01% | 133,920 |
| 2024-09-25 | 2024-09-23 | 0.360 | 372,000 | +0 | 0.01% | 133,920 |
| 2024-09-24 | 2024-09-20 | 0.355 | 372,000 | +0 | 0.01% | 132,060 |
| 2024-09-23 | 2024-09-19 | 0.370 | 372,000 | +0 | 0.01% | 137,640 |
| 2024-09-20 | 2024-09-17 | 0.365 | 372,000 | +0 | 0.01% | 135,780 |
| 2024-09-19 | 2024-09-16 | 0.360 | 372,000 | +0 | 0.01% | 133,920 |
| 2024-09-17 | 2024-09-13 | 0.365 | 372,000 | +0 | 0.01% | 135,780 |
| 2024-09-16 | 2024-09-12 | 0.370 | 372,000 | +0 | 0.01% | 137,640 |
| 2024-09-13 | 2024-09-11 | 0.370 | 372,000 | +0 | 0.01% | 137,640 |
| 2024-09-12 | 2024-09-10 | 0.365 | 372,000 | +0 | 0.01% | 135,780 |
| 2024-09-11 | 2024-09-09 | 0.350 | 372,000 | +0 | 0.01% | 130,200 |
| 2024-09-10 | 2024-09-05 | 0.340 | 372,000 | +0 | 0.01% | 126,480 |
| 2024-09-09 | 2024-09-04 | 0.340 | 372,000 | +0 | 0.01% | 126,480 |
| 2024-09-05 | 2024-09-03 | 0.365 | 372,000 | +0 | 0.01% | 135,780 |
| 2024-09-04 | 2024-09-02 | 0.360 | 372,000 | +0 | 0.01% | 133,920 |
| 2024-09-03 | 2024-08-30 | 0.345 | 372,000 | +0 | 0.01% | 128,340 |
| 2024-09-02 | 2024-08-29 | 0.345 | 372,000 | +0 | 0.01% | 128,340 |
| 2024-08-30 | 2024-08-28 | 0.335 | 372,000 | +0 | 0.01% | 124,620 |
| 2024-08-29 | 2024-08-27 | 0.320 | 372,000 | +0 | 0.01% | 119,040 |
| 2024-08-28 | 2024-08-26 | 0.310 | 372,000 | +0 | 0.01% | 115,320 |
| 2024-08-27 | 2024-08-23 | 0.290 | 372,000 | +0 | 0.01% | 107,880 |
| 2024-08-26 | 2024-08-22 | 0.290 | 372,000 | +0 | 0.01% | 107,880 |
| 2024-08-23 | 2024-08-21 | 0.295 | 372,000 | +0 | 0.01% | 109,740 |
| 2024-08-22 | 2024-08-20 | 0.290 | 372,000 | +0 | 0.01% | 107,880 |
| 2024-08-21 | 2024-08-19 | 0.305 | 372,000 | +0 | 0.01% | 113,460 |
| 2024-08-20 | 2024-08-16 | 0.315 | 372,000 | +0 | 0.01% | 117,180 |
| 2024-08-19 | 2024-08-15 | 0.325 | 372,000 | +0 | 0.01% | 120,900 |
| 2024-08-16 | 2024-08-14 | 0.320 | 372,000 | +0 | 0.01% | 119,040 |
| 2024-08-15 | 2024-08-13 | 0.340 | 372,000 | +0 | 0.01% | 126,480 |
| 2024-08-14 | 2024-08-12 | 0.340 | 372,000 | +0 | 0.01% | 126,480 |
| 2024-08-13 | 2024-08-09 | 0.340 | 372,000 | +0 | 0.01% | 126,480 |
| 2024-08-12 | 2024-08-08 | 0.340 | 372,000 | +0 | 0.01% | 126,480 |
| 2024-08-09 | 2024-08-07 | 0.355 | 372,000 | +0 | 0.01% | 132,060 |
| 2024-08-08 | 2024-08-06 | 0.345 | 372,000 | +0 | 0.01% | 128,340 |
| 2024-08-07 | 2024-08-05 | 0.355 | 372,000 | +0 | 0.01% | 132,060 |
| 2024-08-06 | 2024-08-02 | 0.365 | 372,000 | +0 | 0.01% | 135,780 |
| 2024-08-05 | 2024-08-01 | 0.365 | 372,000 | +0 | 0.01% | 135,780 |
| 2024-08-02 | 2024-07-31 | 0.360 | 372,000 | +0 | 0.01% | 133,920 |
| 2024-08-01 | 2024-07-30 | 0.370 | 372,000 | +0 | 0.01% | 137,640 |
| 2024-07-31 | 2024-07-29 | 0.360 | 372,000 | +0 | 0.01% | 133,920 |
| 2024-07-30 | 2024-07-26 | 0.370 | 372,000 | +0 | 0.01% | 137,640 |
| 2024-07-29 | 2024-07-25 | 0.370 | 372,000 | +0 | 0.01% | 137,640 |
| 2024-07-26 | 2024-07-24 | 0.370 | 372,000 | +0 | 0.01% | 137,640 |
| 2024-07-25 | 2024-07-23 | 0.370 | 372,000 | +0 | 0.01% | 137,640 |
| 2024-07-24 | 2024-07-22 | 0.370 | 372,000 | +0 | 0.01% | 137,640 |
| 2024-07-23 | 2024-07-19 | 0.365 | 372,000 | +0 | 0.01% | 135,780 |
| 2024-07-22 | 2024-07-18 | 0.365 | 372,000 | +0 | 0.01% | 135,780 |
| 2024-07-19 | 2024-07-17 | 0.375 | 372,000 | +0 | 0.01% | 139,500 |
| 2024-07-18 | 2024-07-16 | 0.390 | 372,000 | +0 | 0.01% | 145,080 |
| 2024-07-17 | 2024-07-15 | 0.395 | 372,000 | +0 | 0.01% | 146,940 |
| 2024-07-16 | 2024-07-12 | 0.395 | 372,000 | +0 | 0.01% | 146,940 |
| 2024-07-15 | 2024-07-11 | 0.395 | 372,000 | +0 | 0.01% | 146,940 |
| 2024-07-12 | 2024-07-10 | 0.395 | 372,000 | +0 | 0.01% | 146,940 |
| 2024-07-11 | 2024-07-09 | 0.390 | 372,000 | +0 | 0.01% | 145,080 |
| 2024-07-10 | 2024-07-08 | 0.400 | 372,000 | +0 | 0.01% | 148,800 |
| 2024-07-09 | 2024-07-05 | 0.400 | 372,000 | +0 | 0.01% | 148,800 |
| 2024-07-08 | 2024-07-04 | 0.405 | 372,000 | +0 | 0.01% | 150,660 |
| 2024-07-05 | 2024-07-03 | 0.415 | 372,000 | +0 | 0.01% | 154,380 |
| 2024-07-04 | 2024-07-02 | 0.410 | 372,000 | +0 | 0.01% | 152,520 |
| 2024-07-03 | 2024-06-28 | 0.435 | 372,000 | +0 | 0.01% | 161,820 |
| 2024-07-02 | 2024-06-27 | 0.420 | 372,000 | +0 | 0.01% | 156,240 |
| 2024-06-28 | 2024-06-26 | 0.420 | 372,000 | +0 | 0.01% | 156,240 |
| 2024-06-27 | 2024-06-25 | 0.420 | 372,000 | +0 | 0.01% | 156,240 |
| 2024-06-26 | 2024-06-24 | 0.420 | 372,000 | +0 | 0.01% | 156,240 |
| 2024-06-25 | 2024-06-21 | 0.440 | 372,000 | +0 | 0.01% | 163,680 |
| 2024-06-24 | 2024-06-20 | 0.445 | 372,000 | +0 | 0.01% | 165,540 |
| 2024-06-21 | 2024-06-19 | 0.445 | 372,000 | +0 | 0.01% | 165,540 |
| 2024-06-20 | 2024-06-18 | 0.445 | 372,000 | +0 | 0.01% | 165,540 |
| 2024-06-19 | 2024-06-17 | 0.435 | 372,000 | +0 | 0.01% | 161,820 |
| 2024-06-18 | 2024-06-14 | 0.440 | 372,000 | +0 | 0.01% | 163,680 |
| 2024-06-17 | 2024-06-13 | 0.445 | 372,000 | +0 | 0.01% | 165,540 |
| 2024-06-14 | 2024-06-12 | 0.460 | 372,000 | +0 | 0.01% | 171,120 |
| 2024-06-13 | 2024-06-11 | 0.465 | 372,000 | +0 | 0.01% | 172,980 |
| 2024-06-12 | 2024-06-07 | 0.485 | 372,000 | +0 | 0.01% | 180,420 |
| 2024-06-11 | 2024-06-06 | 0.485 | 372,000 | +0 | 0.01% | 180,420 |
| 2024-06-07 | 2024-06-05 | 0.485 | 372,000 | +0 | 0.01% | 180,420 |
| 2024-06-06 | 2024-06-04 | 0.485 | 372,000 | +0 | 0.01% | 180,420 |
| 2024-06-05 | 2024-06-03 | 0.470 | 372,000 | +0 | 0.01% | 174,840 |
| 2024-06-04 | 2024-05-31 | 0.465 | 372,000 | +0 | 0.01% | 172,980 |
| 2024-06-03 | 2024-05-30 | 0.475 | 372,000 | +0 | 0.01% | 176,700 |
| 2024-05-31 | 2024-05-29 | 0.480 | 372,000 | +0 | 0.01% | 178,560 |
| 2024-05-30 | 2024-05-28 | 0.485 | 372,000 | +0 | 0.01% | 180,420 |
| 2024-05-29 | 2024-05-27 | 0.485 | 372,000 | +0 | 0.01% | 180,420 |
| 2024-05-28 | 2024-05-24 | 0.485 | 372,000 | +0 | 0.01% | 180,420 |
| 2024-05-27 | 2024-05-23 | 0.495 | 372,000 | +0 | 0.01% | 184,140 |
| 2024-05-24 | 2024-05-22 | 0.490 | 372,000 | +0 | 0.01% | 182,280 |
| 2024-05-23 | 2024-05-21 | 0.490 | 372,000 | +0 | 0.01% | 182,280 |
| 2024-05-22 | 2024-05-20 | 0.490 | 372,000 | +0 | 0.01% | 182,280 |
| 2024-05-21 | 2024-05-17 | 0.490 | 372,000 | +0 | 0.01% | 182,280 |
| 2024-05-20 | 2024-05-16 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2024-05-17 | 2024-05-14 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2024-05-16 | 2024-05-13 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2024-05-14 | 2024-05-10 | 0.500 | 372,000 | +0 | 0.01% | 186,000 |
| 2024-05-13 | 2024-05-09 | 0.485 | 372,000 | +0 | 0.01% | 180,420 |
| 2024-05-10 | 2024-05-08 | 0.485 | 372,000 | +0 | 0.01% | 180,420 |
| 2024-05-09 | 2024-05-07 | 0.485 | 372,000 | +0 | 0.01% | 180,420 |
| 2024-05-08 | 2024-05-06 | 0.480 | 372,000 | +0 | 0.01% | 178,560 |
| 2024-05-07 | 2024-05-03 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2024-05-06 | 2024-05-02 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2024-05-03 | 2024-04-30 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2024-05-02 | 2024-04-29 | 0.485 | 372,000 | +0 | 0.01% | 180,420 |
| 2024-04-30 | 2024-04-26 | 0.485 | 372,000 | +0 | 0.01% | 180,420 |
| 2024-04-29 | 2024-04-25 | 0.485 | 372,000 | +0 | 0.01% | 180,420 |
| 2024-04-26 | 2024-04-24 | 0.450 | 372,000 | +0 | 0.01% | 167,400 |
| 2024-04-25 | 2024-04-23 | 0.445 | 372,000 | +0 | 0.01% | 165,540 |
| 2024-04-24 | 2024-04-22 | 0.445 | 372,000 | +0 | 0.01% | 165,540 |
| 2024-04-23 | 2024-04-19 | 0.445 | 372,000 | +0 | 0.01% | 165,540 |
| 2024-04-22 | 2024-04-18 | 0.450 | 372,000 | +0 | 0.01% | 167,400 |
| 2024-04-19 | 2024-04-17 | 0.455 | 372,000 | +0 | 0.01% | 169,260 |
| 2024-04-18 | 2024-04-16 | 0.450 | 372,000 | +0 | 0.01% | 167,400 |
| 2024-04-17 | 2024-04-15 | 0.440 | 372,000 | +0 | 0.01% | 163,680 |
| 2024-04-16 | 2024-04-12 | 0.465 | 372,000 | +0 | 0.01% | 172,980 |
| 2024-04-15 | 2024-04-11 | 0.475 | 372,000 | +0 | 0.01% | 176,700 |
| 2024-04-12 | 2024-04-10 | 0.475 | 372,000 | +0 | 0.01% | 176,700 |
| 2024-04-11 | 2024-04-09 | 0.475 | 372,000 | +0 | 0.01% | 176,700 |
| 2024-04-10 | 2024-04-08 | 0.485 | 372,000 | +0 | 0.01% | 180,420 |
| 2024-04-09 | 2024-04-05 | 0.490 | 372,000 | +0 | 0.01% | 182,280 |
| 2024-04-08 | 2024-04-03 | 0.490 | 372,000 | +0 | 0.01% | 182,280 |
| 2024-04-05 | 2024-04-02 | 0.490 | 372,000 | +0 | 0.01% | 182,280 |
| 2024-04-03 | 2024-03-28 | 0.500 | 372,000 | +0 | 0.01% | 186,000 |
| 2024-04-02 | 2024-03-27 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2024-03-28 | 2024-03-26 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2024-03-27 | 2024-03-25 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2024-03-26 | 2024-03-22 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2024-03-25 | 2024-03-21 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2024-03-22 | 2024-03-20 | 0.550 | 372,000 | +0 | 0.01% | 204,600 |
| 2024-03-21 | 2024-03-19 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2024-03-20 | 2024-03-18 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2024-03-19 | 2024-03-15 | 0.500 | 372,000 | +0 | 0.01% | 186,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 372,000 | +0 | 0.01% | 186,000 |
| 2024-03-15 | 2024-03-13 | 0.495 | 372,000 | +0 | 0.01% | 184,140 |
| 2024-03-14 | 2024-03-12 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2024-03-13 | 2024-03-11 | 0.500 | 372,000 | +0 | 0.01% | 186,000 |
| 2024-03-12 | 2024-03-08 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2024-03-11 | 2024-03-07 | 0.495 | 372,000 | +0 | 0.01% | 184,140 |
| 2024-03-08 | 2024-03-06 | 0.500 | 372,000 | +0 | 0.01% | 186,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 372,000 | +0 | 0.01% | 186,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 372,000 | +0 | 0.01% | 186,000 |
| 2024-03-05 | 2024-03-01 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2024-03-04 | 2024-02-29 | 0.495 | 372,000 | +0 | 0.01% | 184,140 |
| 2024-03-01 | 2024-02-28 | 0.530 | 372,000 | +0 | 0.01% | 197,160 |
| 2024-02-29 | 2024-02-27 | 0.530 | 372,000 | +0 | 0.01% | 197,160 |
| 2024-02-28 | 2024-02-26 | 0.485 | 372,000 | +0 | 0.01% | 180,420 |
| 2024-02-27 | 2024-02-23 | 0.475 | 372,000 | +0 | 0.01% | 176,700 |
| 2024-02-26 | 2024-02-22 | 0.470 | 372,000 | +0 | 0.01% | 174,840 |
| 2024-02-23 | 2024-02-21 | 0.480 | 372,000 | +0 | 0.01% | 178,560 |
| 2024-02-22 | 2024-02-20 | 0.480 | 372,000 | +0 | 0.01% | 178,560 |
| 2024-02-21 | 2024-02-19 | 0.480 | 372,000 | +0 | 0.01% | 178,560 |
| 2024-02-20 | 2024-02-16 | 0.470 | 372,000 | +0 | 0.01% | 174,840 |
| 2024-02-19 | 2024-02-15 | 0.470 | 372,000 | +0 | 0.01% | 174,840 |
| 2024-02-16 | 2024-02-14 | 0.470 | 372,000 | +0 | 0.01% | 174,840 |
| 2024-02-15 | 2024-02-09 | 0.480 | 372,000 | +0 | 0.01% | 178,560 |
| 2024-02-14 | 2024-02-07 | 0.475 | 372,000 | +0 | 0.01% | 176,700 |
| 2024-02-08 | 2024-02-06 | 0.465 | 372,000 | +0 | 0.01% | 172,980 |
| 2024-02-07 | 2024-02-05 | 0.465 | 372,000 | +0 | 0.01% | 172,980 |
| 2024-02-06 | 2024-02-02 | 0.480 | 372,000 | +0 | 0.01% | 178,560 |
| 2024-02-05 | 2024-02-01 | 0.480 | 372,000 | +0 | 0.01% | 178,560 |
| 2024-02-02 | 2024-01-31 | 0.490 | 372,000 | +0 | 0.01% | 182,280 |
| 2024-02-01 | 2024-01-30 | 0.490 | 372,000 | +0 | 0.01% | 182,280 |
| 2024-01-31 | 2024-01-29 | 0.490 | 372,000 | +0 | 0.01% | 182,280 |
| 2024-01-30 | 2024-01-26 | 0.490 | 372,000 | +0 | 0.01% | 182,280 |
| 2024-01-29 | 2024-01-25 | 0.485 | 372,000 | +0 | 0.01% | 180,420 |
| 2024-01-26 | 2024-01-24 | 0.475 | 372,000 | +0 | 0.01% | 176,700 |
| 2024-01-25 | 2024-01-23 | 0.470 | 372,000 | +0 | 0.01% | 174,840 |
| 2024-01-24 | 2024-01-22 | 0.460 | 372,000 | +0 | 0.01% | 171,120 |
| 2024-01-23 | 2024-01-19 | 0.485 | 372,000 | +0 | 0.01% | 180,420 |
| 2024-01-22 | 2024-01-18 | 0.490 | 372,000 | +0 | 0.01% | 182,280 |
| 2024-01-19 | 2024-01-17 | 0.490 | 372,000 | +0 | 0.01% | 182,280 |
| 2024-01-18 | 2024-01-16 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2024-01-17 | 2024-01-15 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2024-01-16 | 2024-01-12 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2024-01-15 | 2024-01-11 | 0.550 | 372,000 | +0 | 0.01% | 204,600 |
| 2024-01-12 | 2024-01-10 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2024-01-11 | 2024-01-09 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2024-01-10 | 2024-01-08 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2024-01-09 | 2024-01-05 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2024-01-08 | 2024-01-04 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2024-01-05 | 2024-01-03 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2024-01-04 | 2024-01-02 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2024-01-03 | 2023-12-29 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2024-01-02 | 2023-12-28 | 0.500 | 372,000 | +0 | 0.01% | 186,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 372,000 | +0 | 0.01% | 186,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2023-12-27 | 2023-12-21 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2023-12-22 | 2023-12-20 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2023-12-21 | 2023-12-19 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2023-12-20 | 2023-12-18 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2023-12-19 | 2023-12-15 | 0.530 | 372,000 | +0 | 0.01% | 197,160 |
| 2023-12-18 | 2023-12-14 | 0.500 | 372,000 | +0 | 0.01% | 186,000 |
| 2023-12-15 | 2023-12-13 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2023-12-14 | 2023-12-12 | 0.500 | 372,000 | +0 | 0.01% | 186,000 |
| 2023-12-13 | 2023-12-11 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2023-12-12 | 2023-12-08 | 0.500 | 372,000 | +0 | 0.01% | 186,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 372,000 | +0 | 0.01% | 186,000 |
| 2023-12-08 | 2023-12-06 | 0.500 | 372,000 | +0 | 0.01% | 186,000 |
| 2023-12-07 | 2023-12-05 | 0.495 | 372,000 | +0 | 0.01% | 184,140 |
| 2023-12-06 | 2023-12-04 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2023-12-05 | 2023-12-01 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2023-12-04 | 2023-11-30 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2023-12-01 | 2023-11-29 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2023-11-30 | 2023-11-28 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2023-11-29 | 2023-11-27 | 0.500 | 372,000 | +0 | 0.01% | 186,000 |
| 2023-11-28 | 2023-11-24 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2023-11-27 | 2023-11-23 | 0.540 | 372,000 | +0 | 0.01% | 200,880 |
| 2023-11-24 | 2023-11-22 | 0.490 | 372,000 | +0 | 0.01% | 182,280 |
| 2023-11-23 | 2023-11-21 | 0.485 | 372,000 | +0 | 0.01% | 180,420 |
| 2023-11-22 | 2023-11-20 | 0.475 | 372,000 | +0 | 0.01% | 176,700 |
| 2023-11-21 | 2023-11-17 | 0.470 | 372,000 | +0 | 0.01% | 174,840 |
| 2023-11-20 | 2023-11-16 | 0.480 | 372,000 | +0 | 0.01% | 178,560 |
| 2023-11-17 | 2023-11-15 | 0.475 | 372,000 | +0 | 0.01% | 176,700 |
| 2023-11-16 | 2023-11-14 | 0.485 | 372,000 | +0 | 0.01% | 180,420 |
| 2023-11-15 | 2023-11-13 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2023-11-14 | 2023-11-10 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2023-11-13 | 2023-11-09 | 0.530 | 372,000 | +0 | 0.01% | 197,160 |
| 2023-11-10 | 2023-11-08 | 0.550 | 372,000 | +0 | 0.01% | 204,600 |
| 2023-11-09 | 2023-11-07 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2023-11-08 | 2023-11-06 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2023-11-07 | 2023-11-03 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2023-11-06 | 2023-11-02 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2023-11-03 | 2023-11-01 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2023-11-02 | 2023-10-31 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2023-11-01 | 2023-10-30 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2023-10-31 | 2023-10-27 | 0.530 | 372,000 | +0 | 0.01% | 197,160 |
| 2023-10-30 | 2023-10-26 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2023-10-27 | 2023-10-25 | 0.530 | 372,000 | +0 | 0.01% | 197,160 |
| 2023-10-26 | 2023-10-24 | 0.540 | 372,000 | +0 | 0.01% | 200,880 |
| 2023-10-25 | 2023-10-20 | 0.550 | 372,000 | +0 | 0.01% | 204,600 |
| 2023-10-24 | 2023-10-19 | 0.550 | 372,000 | +0 | 0.01% | 204,600 |
| 2023-10-20 | 2023-10-18 | 0.550 | 372,000 | +0 | 0.01% | 204,600 |
| 2023-10-19 | 2023-10-17 | 0.550 | 372,000 | +0 | 0.01% | 204,600 |
| 2023-10-18 | 2023-10-16 | 0.550 | 372,000 | +0 | 0.01% | 204,600 |
| 2023-10-17 | 2023-10-13 | 0.550 | 372,000 | +0 | 0.01% | 204,600 |
| 2023-10-16 | 2023-10-12 | 0.560 | 372,000 | +0 | 0.01% | 208,320 |
| 2023-10-13 | 2023-10-11 | 0.550 | 372,000 | +0 | 0.01% | 204,600 |
| 2023-10-12 | 2023-10-10 | 0.560 | 372,000 | +0 | 0.01% | 208,320 |
| 2023-10-11 | 2023-10-09 | 0.540 | 372,000 | +0 | 0.01% | 200,880 |
| 2023-10-10 | 2023-10-06 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2023-10-09 | 2023-10-05 | 0.540 | 372,000 | +0 | 0.01% | 200,880 |
| 2023-10-06 | 2023-10-04 | 0.570 | 372,000 | +0 | 0.01% | 212,040 |
| 2023-10-05 | 2023-10-03 | 0.560 | 372,000 | +0 | 0.01% | 208,320 |
| 2023-10-04 | 2023-09-29 | 0.580 | 372,000 | +0 | 0.01% | 215,760 |
| 2023-10-03 | 2023-09-28 | 0.570 | 372,000 | +0 | 0.01% | 212,040 |
| 2023-09-29 | 2023-09-27 | 0.560 | 372,000 | +0 | 0.01% | 208,320 |
| 2023-09-28 | 2023-09-26 | 0.570 | 372,000 | +0 | 0.01% | 212,040 |
| 2023-09-27 | 2023-09-25 | 0.560 | 372,000 | +0 | 0.01% | 208,320 |
| 2023-09-26 | 2023-09-22 | 0.560 | 372,000 | +0 | 0.01% | 208,320 |
| 2023-09-25 | 2023-09-21 | 0.570 | 372,000 | +0 | 0.01% | 212,040 |
| 2023-09-22 | 2023-09-20 | 0.560 | 372,000 | +0 | 0.01% | 208,320 |
| 2023-09-21 | 2023-09-19 | 0.550 | 372,000 | +0 | 0.01% | 204,600 |
| 2023-09-20 | 2023-09-18 | 0.550 | 372,000 | +0 | 0.01% | 204,600 |
| 2023-09-19 | 2023-09-15 | 0.550 | 372,000 | +0 | 0.01% | 204,600 |
| 2023-09-18 | 2023-09-14 | 0.550 | 372,000 | +0 | 0.01% | 204,600 |
| 2023-09-15 | 2023-09-13 | 0.570 | 372,000 | +0 | 0.01% | 212,040 |
| 2023-09-14 | 2023-09-12 | 0.580 | 372,000 | +0 | 0.01% | 215,760 |
| 2023-09-13 | 2023-09-11 | 0.560 | 372,000 | +0 | 0.01% | 208,320 |
| 2023-09-12 | 2023-09-07 | 0.580 | 372,000 | +0 | 0.01% | 215,760 |
| 2023-09-11 | 2023-09-06 | 0.610 | 372,000 | +0 | 0.01% | 226,920 |
| 2023-09-07 | 2023-09-05 | 0.620 | 372,000 | +0 | 0.01% | 230,640 |
| 2023-09-06 | 2023-09-04 | 0.640 | 372,000 | +0 | 0.01% | 238,080 |
| 2023-09-05 | 2023-08-31 | 0.580 | 372,000 | +0 | 0.01% | 215,760 |
| 2023-09-04 | 2023-08-30 | 0.560 | 372,000 | +0 | 0.01% | 208,320 |
| 2023-08-31 | 2023-08-29 | 0.560 | 372,000 | +0 | 0.01% | 208,320 |
| 2023-08-30 | 2023-08-28 | 0.550 | 372,000 | +0 | 0.01% | 204,600 |
| 2023-08-29 | 2023-08-25 | 0.550 | 372,000 | +0 | 0.01% | 204,600 |
| 2023-08-28 | 2023-08-24 | 0.550 | 372,000 | +0 | 0.01% | 204,600 |
| 2023-08-25 | 2023-08-23 | 0.550 | 372,000 | +0 | 0.01% | 204,600 |
| 2023-08-24 | 2023-08-22 | 0.540 | 372,000 | +0 | 0.01% | 200,880 |
| 2023-08-23 | 2023-08-21 | 0.540 | 372,000 | +0 | 0.01% | 200,880 |
| 2023-08-22 | 2023-08-18 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2023-08-21 | 2023-08-17 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2023-08-18 | 2023-08-16 | 0.510 | 372,000 | +0 | 0.01% | 189,720 |
| 2023-08-17 | 2023-08-15 | 0.520 | 372,000 | +0 | 0.01% | 193,440 |
| 2023-08-16 | 2023-08-14 | 0.540 | 372,000 | +0 | 0.01% | 200,880 |
| 2023-08-15 | 2023-08-11 | 0.530 | 372,000 | +0 | 0.01% | 197,160 |
| 2023-08-14 | 2023-08-10 | 0.540 | 372,000 | +0 | 0.01% | 200,880 |
| 2023-08-11 | 2023-08-09 | 0.550 | 372,000 | +0 | 0.01% | 204,600 |
| 2023-08-10 | 2023-08-08 | 0.590 | 372,000 | +0 | 0.01% | 219,480 |
| 2023-08-09 | 2023-08-07 | 0.580 | 372,000 | +0 | 0.01% | 215,760 |
| 2023-08-08 | 2023-08-04 | 0.580 | 372,000 | +0 | 0.01% | 215,760 |
| 2023-08-07 | 2023-08-03 | 0.580 | 372,000 | +0 | 0.01% | 215,760 |
| 2023-08-04 | 2023-08-02 | 0.580 | 372,000 | +0 | 0.01% | 215,760 |
| 2023-08-03 | 2023-08-01 | 0.600 | 372,000 | +0 | 0.01% | 223,200 |
| 2023-08-02 | 2023-07-31 | 0.610 | 372,000 | +0 | 0.01% | 226,920 |
| 2023-08-01 | 2023-07-28 | 0.590 | 372,000 | +0 | 0.01% | 219,480 |
| 2023-07-31 | 2023-07-27 | 0.600 | 372,000 | +0 | 0.01% | 223,200 |
| 2023-07-28 | 2023-07-26 | 0.600 | 372,000 | +0 | 0.01% | 223,200 |
| 2023-07-27 | 2023-07-25 | 0.620 | 372,000 | +0 | 0.01% | 230,640 |
| 2023-07-26 | 2023-07-24 | 0.610 | 372,000 | +0 | 0.01% | 226,920 |
| 2023-07-25 | 2023-07-21 | 0.620 | 372,000 | +0 | 0.01% | 230,640 |
| 2023-07-24 | 2023-07-20 | 0.610 | 372,000 | +0 | 0.01% | 226,920 |
| 2023-07-21 | 2023-07-19 | 0.640 | 372,000 | +0 | 0.01% | 238,080 |
| 2023-07-20 | 2023-07-18 | 0.650 | 372,000 | +0 | 0.01% | 241,800 |
| 2023-07-19 | 2023-07-14 | 0.670 | 372,000 | +0 | 0.01% | 249,240 |
| 2023-07-18 | 2023-07-13 | 0.680 | 372,000 | +0 | 0.01% | 252,960 |
| 2023-07-14 | 2023-07-12 | 0.670 | 372,000 | +0 | 0.01% | 249,240 |
| 2023-07-13 | 2023-07-11 | 0.690 | 372,000 | +0 | 0.01% | 256,680 |
| 2023-07-12 | 2023-07-10 | 0.670 | 372,000 | +0 | 0.01% | 249,240 |
| 2023-07-11 | 2023-07-07 | 0.660 | 372,000 | +0 | 0.01% | 245,520 |
| 2023-07-10 | 2023-07-06 | 0.700 | 372,000 | +0 | 0.01% | 260,400 |
| 2023-07-07 | 2023-07-05 | 0.710 | 372,000 | +0 | 0.01% | 264,120 |
| 2023-07-06 | 2023-07-04 | 0.690 | 372,000 | +0 | 0.01% | 256,680 |
| 2023-07-05 | 2023-07-03 | 0.700 | 372,000 | +0 | 0.01% | 260,400 |
| 2023-07-04 | 2023-06-30 | 0.710 | 372,000 | +0 | 0.01% | 264,120 |
| 2023-07-03 | 2023-06-29 | 0.660 | 372,000 | +0 | 0.01% | 245,520 |
| 2023-06-30 | 2023-06-28 | 0.650 | 372,000 | +0 | 0.01% | 241,800 |
| 2023-06-29 | 2023-06-27 | 0.650 | 372,000 | +0 | 0.01% | 241,800 |
| 2023-06-28 | 2023-06-26 | 0.680 | 372,000 | +0 | 0.01% | 252,960 |
| 2023-06-27 | 2023-06-23 | 0.680 | 372,000 | +0 | 0.01% | 252,960 |
| 2023-06-26 | 2023-06-21 | 0.710 | 372,000 | +0 | 0.01% | 264,120 |
| 2023-06-23 | 2023-06-20 | 0.710 | 372,000 | +0 | 0.01% | 264,120 |
| 2023-06-21 | 2023-06-19 | 0.700 | 372,000 | +0 | 0.01% | 260,400 |
| 2023-06-20 | 2023-06-16 | 0.740 | 372,000 | +0 | 0.01% | 275,280 |
| 2023-06-19 | 2023-06-15 | 0.750 | 372,000 | +0 | 0.01% | 279,000 |
| 2023-06-16 | 2023-06-14 | 0.720 | 372,000 | +0 | 0.01% | 267,840 |
| 2023-06-15 | 2023-06-13 | 0.740 | 372,000 | +0 | 0.01% | 275,280 |
| 2023-06-14 | 2023-06-12 | 0.760 | 372,000 | +0 | 0.01% | 282,720 |
| 2023-06-13 | 2023-06-09 | 0.770 | 372,000 | +0 | 0.01% | 286,440 |
| 2023-06-12 | 2023-06-08 | 0.770 | 372,000 | +0 | 0.01% | 286,440 |
| 2023-06-09 | 2023-06-07 | 0.770 | 372,000 | +0 | 0.01% | 286,440 |
| 2023-06-08 | 2023-06-06 | 0.740 | 372,000 | +0 | 0.01% | 275,280 |
| 2023-06-07 | 2023-06-05 | 0.740 | 372,000 | +0 | 0.01% | 275,280 |
| 2023-06-06 | 2023-06-02 | 0.740 | 372,000 | +0 | 0.01% | 275,280 |
| 2023-06-05 | 2023-06-01 | 0.750 | 372,000 | +0 | 0.01% | 279,000 |
| 2023-06-02 | 2023-05-31 | 0.730 | 372,000 | +0 | 0.01% | 271,560 |
| 2023-06-01 | 2023-05-30 | 0.730 | 372,000 | +0 | 0.01% | 271,560 |
| 2023-05-31 | 2023-05-29 | 0.740 | 372,000 | +0 | 0.01% | 275,280 |
| 2023-05-30 | 2023-05-25 | 0.730 | 372,000 | +0 | 0.01% | 271,560 |
| 2023-05-29 | 2023-05-24 | 0.730 | 372,000 | +0 | 0.01% | 271,560 |
| 2023-05-25 | 2023-05-23 | 0.740 | 372,000 | +0 | 0.01% | 275,280 |
| 2023-05-24 | 2023-05-22 | 0.740 | 372,000 | +0 | 0.01% | 275,280 |
| 2023-05-23 | 2023-05-19 | 0.750 | 372,000 | +0 | 0.01% | 279,000 |
| 2023-05-22 | 2023-05-18 | 0.730 | 372,000 | +0 | 0.01% | 271,560 |
| 2023-05-19 | 2023-05-17 | 0.750 | 372,000 | +0 | 0.01% | 279,000 |
| 2023-05-18 | 2023-05-16 | 0.760 | 372,000 | +0 | 0.01% | 282,720 |
| 2023-05-17 | 2023-05-15 | 0.760 | 372,000 | +0 | 0.01% | 282,720 |
| 2023-05-16 | 2023-05-12 | 0.750 | 372,000 | +0 | 0.01% | 279,000 |
| 2023-05-15 | 2023-05-11 | 0.770 | 372,000 | +0 | 0.01% | 286,440 |
| 2023-05-12 | 2023-05-10 | 0.750 | 372,000 | +0 | 0.01% | 279,000 |
| 2023-05-11 | 2023-05-09 | 0.750 | 372,000 | +0 | 0.01% | 279,000 |
| 2023-05-10 | 2023-05-08 | 0.740 | 372,000 | +0 | 0.01% | 275,280 |
| 2023-05-09 | 2023-05-05 | 0.740 | 372,000 | +0 | 0.01% | 275,280 |
| 2023-05-08 | 2023-05-04 | 0.760 | 372,000 | +0 | 0.01% | 282,720 |
| 2023-05-05 | 2023-05-03 | 0.760 | 372,000 | +0 | 0.01% | 282,720 |
| 2023-05-04 | 2023-05-02 | 0.760 | 372,000 | +0 | 0.01% | 282,720 |
| 2023-05-03 | 2023-04-28 | 0.740 | 372,000 | +0 | 0.01% | 275,280 |
| 2023-05-02 | 2023-04-27 | 0.730 | 372,000 | +0 | 0.01% | 271,560 |
| 2023-04-28 | 2023-04-26 | 0.700 | 372,000 | +0 | 0.01% | 260,400 |
| 2023-04-27 | 2023-04-25 | 0.730 | 372,000 | +0 | 0.01% | 271,560 |
| 2023-04-26 | 2023-04-24 | 0.730 | 372,000 | +0 | 0.01% | 271,560 |
| 2023-04-25 | 2023-04-21 | 0.730 | 372,000 | +0 | 0.01% | 271,560 |
| 2023-04-24 | 2023-04-20 | 0.720 | 372,000 | +0 | 0.01% | 267,840 |
| 2023-04-21 | 2023-04-19 | 0.690 | 372,000 | +0 | 0.01% | 256,680 |
| 2023-04-20 | 2023-04-18 | 0.710 | 372,000 | +0 | 0.01% | 264,120 |
| 2023-04-19 | 2023-04-17 | 0.730 | 372,000 | +0 | 0.01% | 271,560 |
| 2023-04-18 | 2023-04-14 | 0.730 | 372,000 | +0 | 0.01% | 271,560 |
| 2023-04-17 | 2023-04-13 | 0.740 | 372,000 | +0 | 0.01% | 275,280 |
| 2023-04-14 | 2023-04-12 | 0.760 | 372,000 | +0 | 0.01% | 282,720 |
| 2023-04-13 | 2023-04-11 | 0.750 | 372,000 | +0 | 0.01% | 279,000 |
| 2023-04-12 | 2023-04-06 | 0.760 | 372,000 | +0 | 0.01% | 282,720 |
| 2023-04-11 | 2023-04-04 | 0.780 | 372,000 | +0 | 0.01% | 290,160 |
| 2023-04-06 | 2023-04-03 | 0.790 | 372,000 | +0 | 0.01% | 293,880 |
| 2023-04-04 | 2023-03-31 | 0.790 | 372,000 | +0 | 0.01% | 293,880 |
| 2023-04-03 | 2023-03-30 | 0.780 | 372,000 | +0 | 0.01% | 290,160 |
| 2023-03-31 | 2023-03-29 | 0.790 | 372,000 | +0 | 0.01% | 293,880 |
| 2023-03-30 | 2023-03-28 | 0.780 | 372,000 | +0 | 0.01% | 290,160 |
| 2023-03-29 | 2023-03-27 | 0.790 | 372,000 | +0 | 0.01% | 293,880 |
| 2023-03-28 | 2023-03-24 | 0.790 | 372,000 | +0 | 0.01% | 293,880 |
| 2023-03-27 | 2023-03-23 | 0.790 | 372,000 | +0 | 0.01% | 293,880 |
| 2023-03-24 | 2023-03-22 | 0.780 | 372,000 | +0 | 0.01% | 290,160 |
| 2023-03-23 | 2023-03-21 | 0.780 | 372,000 | +0 | 0.01% | 290,160 |
| 2023-03-22 | 2023-03-20 | 0.770 | 372,000 | +0 | 0.01% | 286,440 |
| 2023-03-21 | 2023-03-17 | 0.780 | 372,000 | +0 | 0.01% | 290,160 |
| 2023-03-20 | 2023-03-16 | 0.770 | 372,000 | +81,000 | 0.01% | 286,440 |
| 2023-01-17 | 2023-01-13 | 0.960 | 291,000 | +81,000 | 0.01% | 279,360 |
| 2022-11-21 | 2022-11-17 | 0.820 | 210,000 | -87,000 | 0.01% | 172,200 |
| 2022-03-17 | 2022-03-15 | 0.840 | 297,000 | +90,000 | 0.01% | 249,480 |
| 2021-11-30 | 2021-11-26 | 1.060 | 207,000 | -15,000 | 0.01% | 219,420 |
| 2021-10-29 | 2021-10-27 | 1.050 | 222,000 | -210,000 | 0.01% | 233,100 |
| 2021-09-13 | 2021-09-09 | 1.370 | 432,000 | -45,000 | 0.02% | 591,840 |
| 2021-09-07 | 2021-09-03 | 1.440 | 477,000 | +30,000 | 0.02% | 686,880 |
| 2021-09-03 | 2021-09-01 | 1.370 | 447,000 | +18,000 | 0.02% | 612,390 |
| 2021-08-25 | 2021-08-23 | 1.320 | 429,000 | +12,000 | 0.02% | 566,280 |
| 2021-08-24 | 2021-08-20 | 1.350 | 417,000 | -60,000 | 0.02% | 562,950 |
| 2021-08-20 | 2021-08-18 | 1.370 | 477,000 | +45,000 | 0.02% | 653,490 |
| 2021-08-17 | 2021-08-13 | 1.500 | 432,000 | -30,000 | 0.02% | 648,000 |
| 2021-06-30 | 2021-06-28 | 1.290 | 462,000 | +30,000 | 0.02% | 595,980 |
| 2021-06-29 | 2021-06-25 | 1.300 | 432,000 | +30,000 | 0.02% | 561,600 |
| 2021-06-11 | 2021-06-09 | 1.310 | 402,000 | +30,000 | 0.01% | 526,620 |
| 2021-05-28 | 2021-05-26 | 1.570 | 372,000 | -30,000 | 0.01% | 584,040 |
| 2021-04-14 | 2021-04-12 | 1.320 | 402,000 | +30,000 | 0.01% | 530,640 |
| 2021-03-22 | 2021-03-18 | 1.560 | 372,000 | +3,000 | 0.01% | 580,320 |
| 2021-03-02 | 2021-02-26 | 1.620 | 369,000 | +30,000 | 0.01% | 597,780 |
| 2021-02-25 | 2021-02-23 | 2.060 | 339,000 | +60,000 | 0.01% | 698,340 |
| 2021-02-24 | 2021-02-22 | 2.210 | 279,000 | +120,000 | 0.01% | 616,590 |
| 2021-02-22 | 2021-02-18 | 2.130 | 159,000 | +6,000 | 0.01% | 338,670 |
| 2021-02-17 | 2021-02-11 | 2.700 | 153,000 | +3,000 | 0.01% | 413,100 |
| 2021-02-16 | 2021-02-09 | 2.300 | 150,000 | -9,000 | 0.01% | 345,000 |
| 2021-02-10 | 2021-02-08 | 2.520 | 159,000 | -81,000 | 0.01% | 400,680 |
| 2021-02-02 | 2021-01-29 | 1.410 | 240,000 | +18,000 | 0.01% | 338,400 |
| 2021-01-19 | 2021-01-15 | 1.220 | 222,000 | -30,000 | 0.01% | 270,840 |
| 2020-10-22 | 2020-10-20 | 0.910 | 252,000 | +90,000 | 0.01% | 229,320 |
| 2020-04-20 | 2020-04-16 | 0.880 | 162,000 | -27,000 | 0.01% | 142,560 |
| 2020-03-12 | 2020-03-10 | 1.070 | 189,000 | +21,000 | 0.01% | 202,230 |
| 2020-02-28 | 2020-02-26 | 1.120 | 168,000 | -24,000 | 0.01% | 188,160 |
| 2019-10-24 | 2019-10-22 | 1.290 | 192,000 | -21,000 | 0.01% | 247,680 |
| 2019-10-17 | 2019-10-15 | 1.450 | 213,000 | -30,000 | 0.01% | 308,850 |
| 2019-08-20 | 2019-08-16 | 1.360 | 243,000 | +30,000 | 0.01% | 330,480 |
| 2019-08-15 | 2019-08-13 | 1.320 | 213,000 | +21,000 | 0.01% | 281,160 |
| 2019-08-12 | 2019-08-08 | 1.300 | 192,000 | +6,000 | 0.01% | 249,600 |
| 2019-07-03 | 2019-06-28 | 1.260 | 186,000 | +9,000 | 0.01% | 234,360 |
| 2019-04-24 | 2019-04-18 | 1.410 | 177,000 | -30,000 | 0.01% | 249,570 |
| 2019-04-12 | 2019-04-10 | 1.410 | 207,000 | -30,000 | 0.01% | 291,870 |
| 2019-03-04 | 2019-02-28 | 1.290 | 237,000 | +33,000 | 0.01% | 305,730 |
| 2019-02-08 | 2019-01-31 | 1.140 | 204,000 | +6,000 | 0.01% | 232,560 |
| 2018-06-01 | 2018-05-30 | 1.380 | 198,000 | -15,000 | 0.01% | 273,240 |
| 2018-05-16 | 2018-05-14 | 1.240 | 213,000 | +60,000 | 0.01% | 264,120 |
| 2018-04-30 | 2018-04-26 | 1.170 | 153,000 | +15,000 | 0.01% | 179,010 |
| 2018-02-22 | 2018-02-20 | 1.580 | 138,000 | -9,000 | 0.00% | 218,040 |
| 2018-02-13 | 2018-02-09 | 1.310 | 147,000 | +9,000 | 0.01% | 192,570 |
| 2018-02-08 | 2018-02-06 | 1.440 | 138,000 | -9,000 | 0.00% | 198,720 |
| 2017-12-15 | 2017-12-13 | 1.420 | 147,000 | +9,000 | 0.01% | 208,740 |
| 2017-09-08 | 2017-09-06 | 1.960 | 138,000 | -9,000 | 0.00% | 270,480 |
| 2017-06-06 | 2017-06-02 | 1.310 | 147,000 | +9,000 | 0.01% | 192,570 |
| 2017-05-10 | 2017-05-08 | 1.310 | 138,000 | +21,000 | 0.00% | 180,780 |
| 2015-07-29 | 2015-07-27 | 1.500 | 117,000 | +15,000 | 0.00% | 175,500 |
| 2015-06-10 | 2015-06-08 | 2.680 | 102,000 | +12,000 | 0.00% | 273,360 |
| 2015-06-08 | 2015-06-04 | 3.050 | 90,000 | +9,000 | 0.00% | 274,500 |
| 2015-06-02 | 2015-05-29 | 3.970 | 81,000 | -33,000 | 0.00% | 321,570 |
| 2015-06-01 | 2015-05-28 | 3.720 | 114,000 | -33,000 | 0.00% | 424,080 |
| 2015-05-22 | 2015-05-20 | 3.470 | 147,000 | -12,000 | 0.01% | 510,090 |
| 2015-05-18 | 2015-05-14 | 3.270 | 159,000 | -63,000 | 0.01% | 519,930 |
| 2015-04-30 | 2015-04-28 | 3.050 | 222,000 | +30,000 | 0.01% | 677,100 |
| 2015-04-27 | 2015-04-23 | 3.110 | 192,000 | +99,000 | 0.01% | 597,120 |
| 2015-04-15 | 2015-04-13 | 3.260 | 93,000 | +12,000 | 0.00% | 303,180 |
| 2015-04-01 | 2015-03-30 | 2.850 | 81,000 | -300,000 | 0.00% | 230,850 |
| 2015-03-26 | 2015-03-24 | 2.550 | 381,000 | +300,000 | 0.01% | 971,550 |
| 2015-03-25 | 2015-03-23 | 2.480 | 81,000 | -9,000 | 0.00% | 200,880 |
| 2014-11-24 | 2014-11-20 | 2.200 | 90,000 | +9,000 | 0.00% | 198,000 |
| 2014-11-03 | 2014-10-30 | 2.320 | 81,000 | -9,000 | 0.00% | 187,920 |
| 2014-09-16 | 2014-09-12 | 1.770 | 90,000 | -18,000 | 0.00% | 159,300 |
| 2014-09-04 | 2014-09-02 | 1.890 | 108,000 | +9,000 | 0.00% | 204,120 |
| 2014-09-03 | 2014-09-01 | 1.860 | 99,000 | +18,000 | 0.00% | 184,140 |
| 2014-02-13 | 2014-02-11 | 2.340 | 81,000 | +15,000 | 0.00% | 189,540 |
| 2013-10-25 | 2013-10-23 | 2.120 | 66,000 | -60,000 | 0.00% | 139,920 |
| 2013-10-24 | 2013-10-22 | 2.040 | 126,000 | +60,000 | 0.00% | 257,040 |
| 2013-10-10 | 2013-10-08 | 1.550 | 66,000 | -21,000 | 0.00% | 102,300 |
| 2013-09-18 | 2013-09-16 | 1.400 | 87,000 | +21,000 | 0.00% | 121,800 |
| 2013-09-12 | 2013-09-10 | 1.560 | 66,000 | -15,000 | 0.00% | 102,960 |
| 2013-09-11 | 2013-09-09 | 1.450 | 81,000 | -21,000 | 0.00% | 117,450 |
| 2013-08-19 | 2013-08-15 | 1.400 | 102,000 | +21,000 | 0.00% | 142,800 |
| 2013-08-16 | 2013-08-13 | 1.470 | 81,000 | +15,000 | 0.00% | 119,070 |
| 2013-07-22 | 2013-07-18 | 1.440 | 66,000 | -15,000 | 0.00% | 95,040 |
| 2013-07-19 | 2013-07-17 | 1.330 | 81,000 | +15,000 | 0.00% | 107,730 |
| 2013-05-10 | 2013-05-08 | 1.020 | 66,000 | -12,000 | 0.00% | 67,320 |
| 2013-03-25 | 2013-03-21 | 0.960 | 78,000 | +12,000 | 0.00% | 74,880 |
| 2013-01-03 | 2012-12-31 | 0.880 | 66,000 | -18,000 | 0.00% | 58,080 |
| 2012-11-05 | 2012-11-01 | 0.790 | 84,000 | +18,000 | 0.00% | 66,360 |
| 2011-04-20 | 2011-04-18 | 2.600 | 66,000 | -30,000 | 0.00% | 171,600 |
| 2011-04-18 | 2011-04-14 | 2.600 | 96,000 | -18,000 | 0.00% | 249,600 |
| 2011-04-14 | 2011-04-12 | 2.590 | 114,000 | +18,000 | 0.00% | 295,260 |
| 2011-04-13 | 2011-04-11 | 2.640 | 96,000 | +30,000 | 0.00% | 253,440 |
| 2011-01-06 | 2011-01-04 | 3.210 | 66,000 | -48,000 | 0.00% | 211,860 |
| 2010-12-20 | 2010-12-16 | 2.870 | 114,000 | +48,000 | 0.00% | 327,180 |
| 2010-10-11 | 2010-10-07 | 3.490 | 66,000 | -9,000 | 0.00% | 230,340 |
| 2010-09-14 | 2010-09-10 | 3.090 | 75,000 | +15,000 | 0.00% | 231,750 |
| 2010-08-04 | 2010-08-02 | 3.040 | 60,000 | -12,000 | 0.00% | 182,400 |
| 2010-07-28 | 2010-07-26 | 2.950 | 72,000 | +12,000 | 0.00% | 212,400 |
| 2010-07-20 | 2010-07-16 | 3.000 | 60,000 | +9,000 | 0.00% | 180,000 |
| 2010-06-14 | 2010-06-10 | 3.500 | 51,000 | +12,000 | 0.00% | 178,500 |
| 2010-05-26 | 2010-05-24 | 4.060 | 39,000 | +9,000 | 0.00% | 158,340 |
| 2010-05-18 | 2010-05-14 | 4.540 | 30,000 | +9,000 | 0.00% | 136,200 |
| 2010-05-13 | 2010-05-11 | 4.910 | 21,000 | +6,000 | 0.00% | 103,110 |
| 2010-05-06 | 2010-05-04 | 5.210 | 15,000 | -30,000 | 0.00% | 78,150 |
| 2010-05-05 | 2010-05-03 | 5.250 | 45,000 | +30,000 | 0.00% | 236,250 |
| 2010-04-26 | 2010-04-22 | 5.570 | 15,000 | +9,000 | 0.00% | 83,550 |
| 2010-04-14 | 2010-04-12 | 5.770 | 6,000 | -6,000 | 0.00% | 34,620 |
| 2010-04-13 | 2010-04-09 | 5.500 | 12,000 | +12,000 | 0.00% | 66,000 |
| 2010-03-19 | 2010-03-17 | 5.730 | 0 | -9,000 | ||
| 2010-03-17 | 2010-03-15 | 5.520 | 9,000 | -30,000 | 0.00% | 49,680 |
| 2010-03-10 | 2010-03-08 | 5.370 | 39,000 | +9,000 | 0.00% | 209,430 |
| 2010-03-05 | 2010-03-03 | 5.230 | 30,000 | +21,000 | 0.00% | 156,900 |
| 2010-03-04 | 2010-03-02 | 5.170 | 9,000 | -9,000 | 0.00% | 46,530 |
| 2010-02-25 | 2010-02-23 | 4.180 | 18,000 | -9,000 | 0.00% | 75,240 |
| 2010-02-23 | 2010-02-19 | 3.990 | 27,000 | +9,000 | 0.00% | 107,730 |
| 2010-02-09 | 2010-02-05 | 4.030 | 18,000 | -24,000 | 0.00% | 72,540 |
| 2010-02-08 | 2010-02-04 | 4.180 | 42,000 | +24,000 | 0.00% | 175,560 |
| 2010-01-27 | 2010-01-25 | 4.710 | 18,000 | -9,000 | 0.00% | 84,780 |
| 2010-01-26 | 2010-01-22 | 4.710 | 27,000 | +9,000 | 0.00% | 127,170 |
| 2010-01-20 | 2010-01-18 | 4.540 | 18,000 | -6,000 | 0.00% | 81,720 |
| 2010-01-14 | 2010-01-12 | 4.150 | 24,000 | -21,000 | 0.00% | 99,600 |
| 2010-01-07 | 2010-01-05 | 4.480 | 45,000 | -6,000 | 0.00% | 201,600 |
| 2010-01-05 | 2009-12-31 | 4.380 | 51,000 | +45,000 | 0.00% | 223,380 |
| 2009-11-18 | 2009-11-16 | 3.270 | 6,000 | -6,000 | 0.00% | 19,620 |
| 2007-12-19 | 2007-12-17 | 2.500 | 12,000 | +3,000 | 0.00% | 30,000 |
| 2007-12-03 | 2007-11-29 | 2.800 | 9,000 | -3,000 | 0.00% | 25,200 |
| 2007-11-20 | 2007-11-16 | 3.050 | 12,000 | +6,000 | 0.00% | 36,600 |
| 2007-11-15 | 2007-11-13 | 3.150 | 6,000 | -18,000 | 0.00% | 18,900 |
| 2007-11-14 | 2007-11-12 | 3.150 | 24,000 | +24,000 | 0.00% | 75,600 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy