History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 2,259,000 +0 0.08% 1,219,860
2025-10-13 2025-10-09 0.530 2,259,000 +0 0.08% 1,197,270
2025-10-10 2025-10-08 0.530 2,259,000 +0 0.08% 1,197,270
2025-10-09 2025-10-06 0.530 2,259,000 +0 0.08% 1,197,270
2025-10-08 2025-10-03 0.530 2,259,000 +0 0.08% 1,197,270
2025-10-06 2025-10-02 0.530 2,259,000 +0 0.08% 1,197,270
2025-10-03 2025-09-30 0.530 2,259,000 +0 0.08% 1,197,270
2025-10-02 2025-09-29 0.520 2,259,000 +0 0.08% 1,174,680
2025-09-30 2025-09-26 0.510 2,259,000 +0 0.08% 1,152,090
2025-09-29 2025-09-25 0.530 2,259,000 +0 0.08% 1,197,270
2025-09-26 2025-09-24 0.520 2,259,000 +0 0.08% 1,174,680
2025-09-25 2025-09-23 0.530 2,259,000 +0 0.08% 1,197,270
2025-09-24 2025-09-22 0.530 2,259,000 +0 0.08% 1,197,270
2025-09-23 2025-09-19 0.530 2,259,000 -6,000 0.08% 1,197,270
2025-09-12 2025-09-10 0.520 2,265,000 +63,000 0.08% 1,177,800
2025-08-22 2025-08-20 0.550 2,202,000 +99,000 0.08% 1,211,100
2025-08-20 2025-08-18 0.510 2,103,000 +9,000 0.08% 1,072,530
2025-07-23 2025-07-21 0.520 2,094,000 -510,000 0.08% 1,088,880
2025-07-04 2025-07-02 0.460 2,604,000 +273,000 0.09% 1,197,840
2025-07-03 2025-06-30 0.560 2,331,000 +60,000 0.08% 1,305,360
2025-07-02 2025-06-27 0.560 2,271,000 -240,000 0.08% 1,271,760
2025-06-30 2025-06-26 0.560 2,511,000 +90,000 0.09% 1,406,160
2025-06-27 2025-06-25 0.530 2,421,000 +78,000 0.09% 1,283,130
2025-06-26 2025-06-24 0.520 2,343,000 +12,000 0.08% 1,218,360
2025-06-20 2025-06-18 0.500 2,331,000 -9,000 0.08% 1,165,500
2025-06-19 2025-06-17 0.520 2,340,000 -42,000 0.08% 1,216,800
2025-06-11 2025-06-09 0.530 2,382,000 +150,000 0.09% 1,262,460
2025-06-10 2025-06-06 0.540 2,232,000 +90,000 0.08% 1,205,280
2025-06-09 2025-06-05 0.540 2,142,000 +90,000 0.08% 1,156,680
2025-06-05 2025-06-03 0.540 2,052,000 -54,000 0.07% 1,108,080
2025-06-04 2025-06-02 0.450 2,106,000 -150,000 0.08% 947,700
2025-06-03 2025-05-30 0.420 2,256,000 +150,000 0.08% 947,520
2025-03-10 2025-03-06 0.340 2,106,000 -42,000 0.08% 716,040
2024-10-04 2024-10-02 0.435 2,148,000 -30,000 0.08% 934,380
2024-07-19 2024-07-17 0.375 2,178,000 +120,000 0.08% 816,750
2024-05-06 2024-05-02 0.520 2,058,000 -102,000 0.07% 1,070,160
2024-04-29 2024-04-25 0.485 2,160,000 +102,000 0.08% 1,047,600
2024-01-29 2024-01-25 0.485 2,058,000 -42,000 0.07% 998,130
2023-12-29 2023-12-27 0.500 2,100,000 -24,000 0.08% 1,050,000
2023-08-11 2023-08-09 0.550 2,124,000 +81,000 0.08% 1,168,200
2023-05-22 2023-05-18 0.730 2,043,000 -54,000 0.07% 1,491,390
2023-05-05 2023-05-03 0.760 2,097,000 -3,000 0.08% 1,593,720
2023-05-04 2023-05-02 0.760 2,100,000 -30,000 0.08% 1,596,000
2023-04-06 2023-04-03 0.790 2,130,000 -9,000 0.08% 1,682,700
2023-03-23 2023-03-21 0.780 2,139,000 +30,000 0.08% 1,668,420
2023-03-09 2023-03-07 0.820 2,109,000 -18,000 0.08% 1,729,380
2023-03-08 2023-03-06 0.820 2,127,000 +9,000 0.08% 1,744,140
2023-02-22 2023-02-20 0.840 2,118,000 +102,000 0.08% 1,779,120
2023-02-21 2023-02-17 0.840 2,016,000 +9,000 0.07% 1,693,440
2023-02-17 2023-02-15 0.880 2,007,000 -60,000 0.07% 1,766,160
2023-02-13 2023-02-09 0.900 2,067,000 +60,000 0.07% 1,860,300
2023-02-02 2023-01-31 0.880 2,007,000 +42,000 0.07% 1,766,160
2023-01-18 2023-01-16 0.930 1,965,000 -30,000 0.07% 1,827,450
2023-01-16 2023-01-12 0.940 1,995,000 +39,000 0.07% 1,875,300
2022-12-06 2022-12-02 0.810 1,956,000 -12,000 0.07% 1,584,360
2022-10-24 2022-10-20 0.850 1,968,000 -51,000 0.07% 1,672,800
2022-09-28 2022-09-26 0.840 2,019,000 -6,000 0.07% 1,695,960
2022-08-16 2022-08-12 0.910 2,025,000 -72,000 0.07% 1,842,750
2022-08-03 2022-08-01 0.920 2,097,000 -6,000 0.08% 1,929,240
2022-07-20 2022-07-18 0.950 2,103,000 -9,000 0.08% 1,997,850
2022-05-16 2022-05-12 1.000 2,112,000 -30,000 0.08% 2,112,000
2022-05-04 2022-04-29 0.950 2,142,000 -9,000 0.08% 2,034,900
2022-04-01 2022-03-30 1.030 2,151,000 -9,000 0.08% 2,215,530
2022-03-16 2022-03-14 0.890 2,160,000 -30,000 0.08% 1,922,400
2022-03-03 2022-03-01 0.990 2,190,000 +30,000 0.08% 2,168,100
2022-02-28 2022-02-24 1.040 2,160,000 -9,000 0.08% 2,246,400
2022-02-24 2022-02-22 1.030 2,169,000 -36,000 0.08% 2,234,070
2022-02-22 2022-02-18 1.040 2,205,000 -90,000 0.08% 2,293,200
2022-02-16 2022-02-14 1.040 2,295,000 -45,000 0.08% 2,386,800
2022-01-28 2022-01-26 1.050 2,340,000 -3,000 0.08% 2,457,000
2022-01-21 2022-01-19 1.050 2,343,000 -51,000 0.08% 2,460,150
2021-11-26 2021-11-24 1.040 2,394,000 +90,000 0.09% 2,489,760
2021-11-10 2021-11-08 1.050 2,304,000 +30,000 0.08% 2,419,200
2021-11-08 2021-11-04 1.100 2,274,000 +6,000 0.08% 2,501,400
2021-10-29 2021-10-27 1.050 2,268,000 +48,000 0.08% 2,381,400
2021-10-22 2021-10-20 1.260 2,220,000 +30,000 0.08% 2,797,200
2021-10-12 2021-10-08 1.260 2,190,000 +12,000 0.08% 2,759,400
2021-10-11 2021-10-07 1.300 2,178,000 +30,000 0.08% 2,831,400
2021-09-28 2021-09-24 1.280 2,148,000 +9,000 0.08% 2,749,440
2021-09-20 2021-09-16 1.320 2,139,000 +9,000 0.08% 2,823,480
2021-09-16 2021-09-14 1.350 2,130,000 +30,000 0.08% 2,875,500
2021-09-15 2021-09-13 1.410 2,100,000 -30,000 0.08% 2,961,000
2021-09-13 2021-09-09 1.370 2,130,000 +12,000 0.08% 2,918,100
2021-09-10 2021-09-08 1.410 2,118,000 -3,000 0.08% 2,986,380
2021-09-08 2021-09-06 1.490 2,121,000 -21,000 0.08% 3,160,290
2021-09-07 2021-09-03 1.440 2,142,000 +3,000 0.08% 3,084,480
2021-09-03 2021-09-01 1.370 2,139,000 +30,000 0.08% 2,930,430
2021-09-02 2021-08-31 1.320 2,109,000 -15,000 0.08% 2,783,880
2021-08-31 2021-08-27 1.320 2,124,000 +9,000 0.08% 2,803,680
2021-08-24 2021-08-20 1.350 2,115,000 +3,000 0.08% 2,855,250
2021-08-18 2021-08-16 1.430 2,112,000 -60,000 0.08% 3,020,160
2021-08-17 2021-08-13 1.500 2,172,000 -24,000 0.08% 3,258,000
2021-08-06 2021-08-04 1.380 2,196,000 +60,000 0.08% 3,030,480
2021-08-04 2021-08-02 1.360 2,136,000 -126,000 0.08% 2,904,960
2021-08-03 2021-07-30 1.300 2,262,000 -6,000 0.08% 2,940,600
2021-07-29 2021-07-27 1.200 2,268,000 -201,000 0.08% 2,721,600
2021-07-28 2021-07-26 1.230 2,469,000 +18,000 0.09% 3,036,870
2021-07-21 2021-07-19 1.330 2,451,000 -9,000 0.09% 3,259,830
2021-07-14 2021-07-12 1.470 2,460,000 -30,000 0.09% 3,616,200
2021-06-25 2021-06-23 1.300 2,490,000 +6,000 0.09% 3,237,000
2021-06-22 2021-06-18 1.340 2,484,000 +90,000 0.09% 3,328,560
2021-06-11 2021-06-09 1.310 2,394,000 +12,000 0.09% 3,136,140
2021-06-10 2021-06-08 1.350 2,382,000 +90,000 0.09% 3,215,700
2021-06-07 2021-06-03 1.380 2,292,000 +9,000 0.08% 3,162,960
2021-06-01 2021-05-28 1.460 2,283,000 +90,000 0.08% 3,333,180
2021-05-31 2021-05-27 1.530 2,193,000 -36,000 0.08% 3,355,290
2021-05-28 2021-05-26 1.570 2,229,000 +45,000 0.08% 3,499,530
2021-05-11 2021-05-07 1.330 2,184,000 -21,000 0.08% 2,904,720
2021-05-10 2021-05-06 1.370 2,205,000 +6,000 0.08% 3,020,850
2021-05-06 2021-05-04 1.430 2,199,000 -30,000 0.08% 3,144,570
2021-05-03 2021-04-29 1.460 2,229,000 -24,000 0.08% 3,254,340
2021-04-29 2021-04-27 1.380 2,253,000 +54,000 0.08% 3,109,140
2021-04-23 2021-04-21 1.410 2,199,000 -30,000 0.08% 3,100,590
2021-04-16 2021-04-14 1.290 2,229,000 +81,000 0.08% 2,875,410
2021-04-14 2021-04-12 1.320 2,148,000 +27,000 0.08% 2,835,360
2021-04-12 2021-04-08 1.410 2,121,000 -30,000 0.08% 2,990,610
2021-04-01 2021-03-30 1.480 2,151,000 -3,000 0.08% 3,183,480
2021-03-22 2021-03-18 1.560 2,154,000 +48,000 0.08% 3,360,240
2021-03-19 2021-03-17 1.630 2,106,000 -36,000 0.08% 3,432,780
2021-03-18 2021-03-16 1.510 2,142,000 -18,000 0.08% 3,234,420
2021-03-17 2021-03-15 1.460 2,160,000 +30,000 0.08% 3,153,600
2021-03-15 2021-03-11 1.580 2,130,000 +3,000 0.08% 3,365,400
2021-03-12 2021-03-10 1.510 2,127,000 +9,000 0.08% 3,211,770
2021-03-11 2021-03-09 1.460 2,118,000 +6,000 0.08% 3,092,280
2021-03-10 2021-03-08 1.420 2,112,000 -117,000 0.08% 2,999,040
2021-03-08 2021-03-04 1.620 2,229,000 -33,000 0.08% 3,610,980
2021-03-04 2021-03-02 1.750 2,262,000 -15,000 0.08% 3,958,500
2021-03-03 2021-03-01 1.760 2,277,000 -12,000 0.08% 4,007,520
2021-03-02 2021-02-26 1.620 2,289,000 -15,000 0.08% 3,708,180
2021-03-01 2021-02-25 1.880 2,304,000 -78,000 0.08% 4,331,520
2021-02-26 2021-02-24 1.820 2,382,000 +93,000 0.09% 4,335,240
2021-02-25 2021-02-23 2.060 2,289,000 +27,000 0.08% 4,715,340
2021-02-24 2021-02-22 2.210 2,262,000 -15,000 0.08% 4,999,020
2021-02-23 2021-02-19 2.160 2,277,000 +84,000 0.08% 4,918,320
2021-02-22 2021-02-18 2.130 2,193,000 +21,000 0.08% 4,671,090
2021-02-19 2021-02-17 2.440 2,172,000 +90,000 0.08% 5,299,680
2021-02-18 2021-02-16 2.590 2,082,000 +36,000 0.07% 5,392,380
2021-02-17 2021-02-11 2.700 2,046,000 -462,000 0.07% 5,524,200
2021-02-16 2021-02-09 2.300 2,508,000 +132,000 0.09% 5,768,400
2021-02-10 2021-02-08 2.520 2,376,000 +192,000 0.09% 5,987,520
2021-02-09 2021-02-05 2.240 2,184,000 +6,000 0.08% 4,892,160
2021-02-08 2021-02-04 1.950 2,178,000 -42,000 0.08% 4,247,100
2021-02-05 2021-02-03 1.840 2,220,000 -12,000 0.08% 4,084,800
2021-02-04 2021-02-02 1.640 2,232,000 -60,000 0.08% 3,660,480
2021-02-03 2021-02-01 1.510 2,292,000 -6,000 0.08% 3,460,920
2021-02-01 2021-01-28 1.340 2,298,000 +21,000 0.08% 3,079,320
2021-01-29 2021-01-27 1.440 2,277,000 -6,000 0.08% 3,278,880
2021-01-28 2021-01-26 1.310 2,283,000 +30,000 0.08% 2,990,730
2021-01-27 2021-01-25 1.380 2,253,000 +30,000 0.08% 3,109,140
2021-01-26 2021-01-22 1.350 2,223,000 +57,000 0.08% 3,001,050
2021-01-25 2021-01-21 1.470 2,166,000 +42,000 0.08% 3,184,020
2021-01-15 2021-01-13 1.250 2,124,000 -30,000 0.08% 2,655,000
2021-01-12 2021-01-08 1.150 2,154,000 -30,000 0.08% 2,477,100
2020-12-29 2020-12-24 1.040 2,184,000 +30,000 0.08% 2,271,360
2020-12-28 2020-12-22 1.050 2,154,000 -30,000 0.08% 2,261,700
2020-12-23 2020-12-21 1.090 2,184,000 -81,000 0.08% 2,380,560
2020-12-22 2020-12-18 1.160 2,265,000 -600,000 0.08% 2,627,400
2020-12-21 2020-12-17 1.160 2,865,000 +111,000 0.10% 3,323,400
2020-12-18 2020-12-16 1.190 2,754,000 -12,000 0.10% 3,277,260
2020-12-17 2020-12-15 1.110 2,766,000 +39,000 0.10% 3,070,260
2020-12-16 2020-12-14 1.080 2,727,000 -30,000 0.10% 2,945,160
2020-12-15 2020-12-11 1.040 2,757,000 +96,000 0.10% 2,867,280
2020-12-14 2020-12-10 1.030 2,661,000 +21,000 0.10% 2,740,830
2020-12-11 2020-12-09 0.970 2,640,000 +30,000 0.10% 2,560,800
2020-12-10 2020-12-08 0.910 2,610,000 +30,000 0.09% 2,375,100
2020-12-09 2020-12-07 0.940 2,580,000 +60,000 0.09% 2,425,200
2020-12-08 2020-12-04 0.960 2,520,000 +30,000 0.09% 2,419,200
2020-12-07 2020-12-03 0.950 2,490,000 +162,000 0.09% 2,365,500
2020-12-03 2020-12-01 0.950 2,328,000 -42,000 0.08% 2,211,600
2020-12-01 2020-11-27 0.850 2,370,000 +24,000 0.09% 2,014,500
2020-11-27 2020-11-25 0.870 2,346,000 +24,000 0.08% 2,041,020
2020-11-26 2020-11-24 0.860 2,322,000 +36,000 0.08% 1,996,920
2020-11-10 2020-11-06 0.920 2,286,000 -3,000 0.08% 2,103,120
2020-10-21 2020-10-19 0.960 2,289,000 -3,000 0.08% 2,197,440
2020-09-22 2020-09-18 0.850 2,292,000 +30,000 0.08% 1,948,200
2020-09-14 2020-09-10 0.890 2,262,000 +12,000 0.08% 2,013,180
2020-09-07 2020-09-03 0.970 2,250,000 +57,000 0.08% 2,182,500
2020-09-01 2020-08-28 0.980 2,193,000 -9,000 0.08% 2,149,140
2020-08-19 2020-08-17 1.180 2,202,000 -51,000 0.08% 2,598,360
2020-08-18 2020-08-14 1.100 2,253,000 -15,000 0.08% 2,478,300
2020-08-07 2020-08-05 1.010 2,268,000 -12,000 0.08% 2,290,680
2020-08-03 2020-07-30 0.960 2,280,000 +15,000 0.08% 2,188,800
2020-07-30 2020-07-28 0.950 2,265,000 -120,000 0.08% 2,151,750
2020-07-29 2020-07-27 0.960 2,385,000 -30,000 0.09% 2,289,600
2020-07-22 2020-07-20 0.990 2,415,000 -30,000 0.09% 2,390,850
2020-07-21 2020-07-17 0.990 2,445,000 -63,000 0.09% 2,420,550
2020-07-20 2020-07-16 1.000 2,508,000 -39,000 0.09% 2,508,000
2020-07-15 2020-07-13 0.970 2,547,000 +30,000 0.09% 2,470,590
2020-07-14 2020-07-10 0.910 2,517,000 -75,000 0.09% 2,290,470
2020-07-13 2020-07-09 1.030 2,592,000 -60,000 0.09% 2,669,760
2020-07-08 2020-07-06 0.930 2,652,000 -90,000 0.10% 2,466,360
2020-06-30 2020-06-26 0.880 2,742,000 -3,000 0.10% 2,412,960
2020-06-29 2020-06-24 0.970 2,745,000 +30,000 0.10% 2,662,650
2020-06-26 2020-06-23 0.970 2,715,000 +30,000 0.10% 2,633,550
2020-06-24 2020-06-22 0.980 2,685,000 +30,000 0.10% 2,631,300
2020-06-23 2020-06-19 0.970 2,655,000 +48,000 0.10% 2,575,350
2020-06-22 2020-06-18 0.910 2,607,000 -30,000 0.09% 2,372,370
2020-06-17 2020-06-15 0.830 2,637,000 -39,000 0.09% 2,188,710
2020-06-15 2020-06-11 0.840 2,676,000 +60,000 0.10% 2,247,840
2020-06-09 2020-06-05 0.790 2,616,000 -60,000 0.09% 2,066,640
2020-06-02 2020-05-29 0.760 2,676,000 -3,000 0.10% 2,033,760
2020-05-26 2020-05-22 0.800 2,679,000 -15,000 0.10% 2,143,200
2020-05-07 2020-05-05 0.840 2,694,000 +30,000 0.10% 2,262,960
2020-04-15 2020-04-09 0.870 2,664,000 +42,000 0.10% 2,317,680
2020-03-31 2020-03-27 0.870 2,622,000 +72,000 0.09% 2,281,140
2020-03-27 2020-03-25 0.870 2,550,000 +12,000 0.09% 2,218,500
2020-03-19 2020-03-17 0.960 2,538,000 +510,000 0.09% 2,436,480
2020-03-02 2020-02-27 1.110 2,028,000 -3,000 0.07% 2,251,080
2020-02-27 2020-02-25 1.110 2,031,000 +30,000 0.07% 2,254,410
2020-02-10 2020-02-06 1.120 2,001,000 +12,000 0.07% 2,241,120
2020-02-05 2020-02-03 1.100 1,989,000 +51,000 0.07% 2,187,900
2020-01-13 2020-01-09 1.290 1,938,000 +6,000 0.07% 2,500,020
2019-12-27 2019-12-20 1.230 1,932,000 +45,000 0.07% 2,376,360
2019-12-09 2019-12-05 1.320 1,887,000 -3,000 0.07% 2,490,840
2019-11-26 2019-11-22 1.280 1,890,000 -69,000 0.07% 2,419,200
2019-10-31 2019-10-29 1.380 1,959,000 -21,000 0.07% 2,703,420
2019-10-17 2019-10-15 1.450 1,980,000 +21,000 0.07% 2,871,000
2019-09-27 2019-09-25 1.390 1,959,000 -24,000 0.07% 2,723,010
2019-09-18 2019-09-16 1.360 1,983,000 -33,000 0.07% 2,696,880
2019-09-17 2019-09-13 1.330 2,016,000 +33,000 0.07% 2,681,280
2019-09-13 2019-09-11 1.340 1,983,000 -18,000 0.07% 2,657,220
2019-09-02 2019-08-29 1.330 2,001,000 -21,000 0.07% 2,661,330
2019-08-20 2019-08-16 1.360 2,022,000 -9,000 0.07% 2,749,920
2019-08-15 2019-08-13 1.320 2,031,000 -18,000 0.07% 2,680,920
2019-08-12 2019-08-08 1.300 2,049,000 +18,000 0.07% 2,663,700
2019-08-07 2019-08-05 1.330 2,031,000 -24,000 0.07% 2,701,230
2019-08-02 2019-07-31 1.380 2,055,000 +21,000 0.07% 2,835,900
2019-07-30 2019-07-26 1.390 2,034,000 -93,000 0.07% 2,827,260
2019-07-29 2019-07-25 1.400 2,127,000 -6,000 0.08% 2,977,800
2019-07-24 2019-07-22 1.350 2,133,000 +54,000 0.08% 2,879,550
2019-07-22 2019-07-18 1.330 2,079,000 -33,000 0.07% 2,765,070
2019-07-15 2019-07-11 1.320 2,112,000 -21,000 0.08% 2,787,840
2019-07-03 2019-06-28 1.260 2,133,000 -24,000 0.08% 2,687,580
2019-05-16 2019-05-14 1.310 2,157,000 -21,000 0.08% 2,825,670
2019-04-02 2019-03-29 1.340 2,178,000 -27,000 0.08% 2,918,520
2019-03-29 2019-03-27 1.360 2,205,000 -21,000 0.08% 2,998,800
2019-03-25 2019-03-21 1.310 2,226,000 -30,000 0.08% 2,916,060
2019-03-14 2019-03-12 1.320 2,256,000 -9,000 0.08% 2,977,920
2019-03-04 2019-02-28 1.290 2,265,000 -9,000 0.08% 2,921,850
2019-02-28 2019-02-26 1.240 2,274,000 -27,000 0.08% 2,819,760
2019-02-27 2019-02-25 1.250 2,301,000 -12,000 0.08% 2,876,250
2019-02-12 2019-02-08 1.190 2,313,000 -45,000 0.08% 2,752,470
2019-01-31 2019-01-29 1.140 2,358,000 -9,000 0.08% 2,688,120
2019-01-22 2019-01-18 1.120 2,367,000 -435,000 0.09% 2,651,040
2019-01-15 2019-01-11 1.110 2,802,000 -39,000 0.10% 3,110,220
2018-12-19 2018-12-17 1.060 2,841,000 +45,000 0.10% 3,011,460
2018-12-17 2018-12-13 1.110 2,796,000 -39,000 0.10% 3,103,560
2018-12-11 2018-12-07 1.060 2,835,000 -30,000 0.10% 3,005,100
2018-12-10 2018-12-06 1.080 2,865,000 +39,000 0.10% 3,094,200
2018-12-04 2018-11-30 1.230 2,826,000 -45,000 0.10% 3,475,980
2018-11-28 2018-11-26 1.150 2,871,000 +30,000 0.10% 3,301,650
2018-11-26 2018-11-22 1.170 2,841,000 -15,000 0.10% 3,323,970
2018-11-22 2018-11-20 1.100 2,856,000 -36,000 0.10% 3,141,600
2018-11-20 2018-11-16 1.080 2,892,000 -75,000 0.10% 3,123,360
2018-11-08 2018-11-06 0.990 2,967,000 -45,000 0.11% 2,937,330
2018-10-30 2018-10-26 0.900 3,012,000 +177,000 0.11% 2,710,800
2018-09-20 2018-09-18 1.050 2,835,000 +9,000 0.10% 2,976,750
2018-09-07 2018-09-05 1.090 2,826,000 -33,000 0.10% 3,080,340
2018-08-14 2018-08-10 1.120 2,859,000 -81,000 0.10% 3,202,080
2018-08-13 2018-08-09 1.100 2,940,000 -39,000 0.11% 3,234,000
2018-08-02 2018-07-31 1.000 2,979,000 +21,000 0.11% 2,979,000
2018-07-27 2018-07-25 0.990 2,958,000 +30,000 0.11% 2,928,420
2018-07-13 2018-07-11 0.980 2,928,000 -15,000 0.11% 2,869,440
2018-07-12 2018-07-10 1.000 2,943,000 +18,000 0.11% 2,943,000
2018-07-05 2018-07-03 1.050 2,925,000 +93,000 0.11% 3,071,250
2018-06-29 2018-06-27 1.090 2,832,000 +351,000 0.10% 3,086,880
2018-06-28 2018-06-26 1.150 2,481,000 +15,000 0.09% 2,853,150
2018-06-25 2018-06-21 1.200 2,466,000 +54,000 0.09% 2,959,200
2018-06-22 2018-06-20 1.230 2,412,000 +9,000 0.09% 2,966,760
2018-06-20 2018-06-15 1.350 2,403,000 +18,000 0.09% 3,244,050
2018-06-19 2018-06-14 1.370 2,385,000 +24,000 0.09% 3,267,450
2018-06-15 2018-06-13 1.410 2,361,000 -15,000 0.09% 3,329,010
2018-06-12 2018-06-08 1.410 2,376,000 -105,000 0.09% 3,350,160
2018-06-11 2018-06-07 1.430 2,481,000 +45,000 0.09% 3,547,830
2018-06-08 2018-06-06 1.480 2,436,000 -48,000 0.09% 3,605,280
2018-06-04 2018-05-31 1.450 2,484,000 -57,000 0.09% 3,601,800
2018-05-31 2018-05-29 1.370 2,541,000 -18,000 0.09% 3,481,170
2018-05-30 2018-05-28 1.410 2,559,000 -75,000 0.09% 3,608,190
2018-05-29 2018-05-25 1.400 2,634,000 -87,000 0.09% 3,687,600
2018-05-28 2018-05-24 1.310 2,721,000 -51,000 0.10% 3,564,510
2018-05-25 2018-05-23 1.310 2,772,000 +24,000 0.10% 3,631,320
2018-05-24 2018-05-21 1.230 2,748,000 -15,000 0.10% 3,380,040
2018-05-18 2018-05-16 1.230 2,763,000 +30,000 0.10% 3,398,490
2018-05-17 2018-05-15 1.220 2,733,000 -12,000 0.10% 3,334,260
2018-05-15 2018-05-11 1.180 2,745,000 +30,000 0.10% 3,239,100
2018-05-11 2018-05-09 1.180 2,715,000 +63,000 0.10% 3,203,700
2018-05-09 2018-05-07 1.200 2,652,000 +15,000 0.10% 3,182,400
2018-04-30 2018-04-26 1.170 2,637,000 +105,000 0.09% 3,085,290
2018-04-25 2018-04-23 1.260 2,532,000 -51,000 0.09% 3,190,320
2018-04-20 2018-04-18 1.270 2,583,000 +96,000 0.09% 3,280,410
2018-04-17 2018-04-13 1.390 2,487,000 -18,000 0.09% 3,456,930
2018-04-09 2018-04-04 1.340 2,505,000 +102,000 0.09% 3,356,700
2018-04-06 2018-04-03 1.360 2,403,000 +36,000 0.09% 3,268,080
2018-04-03 2018-03-28 1.400 2,367,000 +24,000 0.09% 3,313,800
2018-03-29 2018-03-27 1.460 2,343,000 -18,000 0.08% 3,420,780
2018-03-27 2018-03-23 1.380 2,361,000 -45,000 0.09% 3,258,180
2018-03-26 2018-03-22 1.450 2,406,000 +102,000 0.09% 3,488,700
2018-03-21 2018-03-19 1.550 2,304,000 -6,000 0.08% 3,571,200
2018-03-20 2018-03-16 1.500 2,310,000 +15,000 0.08% 3,465,000
2018-03-19 2018-03-15 1.550 2,295,000 +15,000 0.08% 3,557,250
2018-03-16 2018-03-14 1.520 2,280,000 +15,000 0.08% 3,465,600
2018-03-09 2018-03-07 1.610 2,265,000 +90,000 0.08% 3,646,650
2018-03-08 2018-03-06 1.650 2,175,000 -6,000 0.08% 3,588,750
2018-03-07 2018-03-05 1.640 2,181,000 -30,000 0.08% 3,576,840
2018-03-06 2018-03-02 1.620 2,211,000 -36,000 0.08% 3,581,820
2018-03-05 2018-03-01 1.630 2,247,000 +18,000 0.08% 3,662,610
2018-03-02 2018-02-28 1.630 2,229,000 -30,000 0.08% 3,633,270
2018-03-01 2018-02-27 1.600 2,259,000 +30,000 0.08% 3,614,400
2018-02-28 2018-02-26 1.600 2,229,000 +45,000 0.08% 3,566,400
2018-02-27 2018-02-23 1.620 2,184,000 -27,000 0.08% 3,538,080
2018-02-26 2018-02-22 1.600 2,211,000 -33,000 0.08% 3,537,600
2018-02-22 2018-02-20 1.580 2,244,000 -117,000 0.08% 3,545,520
2018-02-20 2018-02-13 1.450 2,361,000 -39,000 0.09% 3,423,450
2018-02-14 2018-02-12 1.400 2,400,000 +57,000 0.09% 3,360,000
2018-02-13 2018-02-09 1.310 2,343,000 +48,000 0.08% 3,069,330
2018-02-09 2018-02-07 1.390 2,295,000 +27,000 0.08% 3,190,050
2018-02-07 2018-02-05 1.550 2,268,000 +15,000 0.08% 3,515,400
2018-02-01 2018-01-30 1.610 2,253,000 -12,000 0.08% 3,627,330
2018-01-31 2018-01-29 1.630 2,265,000 +21,000 0.08% 3,691,950
2018-01-29 2018-01-25 1.640 2,244,000 -30,000 0.08% 3,680,160
2018-01-26 2018-01-24 1.640 2,274,000 -21,000 0.08% 3,729,360
2018-01-25 2018-01-23 1.600 2,295,000 +30,000 0.08% 3,672,000
2018-01-24 2018-01-22 1.620 2,265,000 +33,000 0.08% 3,669,300
2018-01-23 2018-01-19 1.650 2,232,000 +30,000 0.08% 3,682,800
2018-01-19 2018-01-17 1.700 2,202,000 +60,000 0.08% 3,743,400
2018-01-18 2018-01-16 1.720 2,142,000 -129,000 0.08% 3,684,240
2018-01-16 2018-01-12 1.690 2,271,000 -21,000 0.08% 3,837,990
2018-01-11 2018-01-09 1.710 2,292,000 +27,000 0.08% 3,919,320
2018-01-09 2018-01-05 1.700 2,265,000 -39,000 0.08% 3,850,500
2018-01-08 2018-01-04 1.710 2,304,000 -63,000 0.08% 3,939,840
2018-01-05 2018-01-03 1.620 2,367,000 -66,000 0.09% 3,834,540
2018-01-02 2017-12-28 1.540 2,433,000 +150,000 0.09% 3,746,820
2017-12-12 2017-12-08 1.480 2,283,000 -24,000 0.08% 3,378,840
2017-12-11 2017-12-07 1.450 2,307,000 +12,000 0.08% 3,345,150
2017-12-08 2017-12-06 1.480 2,295,000 -6,000 0.08% 3,396,600
2017-12-05 2017-12-01 1.570 2,301,000 -9,000 0.08% 3,612,570
2017-12-01 2017-11-29 1.520 2,310,000 -36,000 0.08% 3,511,200
2017-11-30 2017-11-28 1.420 2,346,000 +15,000 0.08% 3,331,320
2017-11-29 2017-11-27 1.490 2,331,000 -9,000 0.08% 3,473,190
2017-11-28 2017-11-24 1.510 2,340,000 +30,000 0.08% 3,533,400
2017-11-27 2017-11-23 1.520 2,310,000 -36,000 0.08% 3,511,200
2017-11-22 2017-11-20 1.520 2,346,000 +93,000 0.08% 3,565,920
2017-11-21 2017-11-17 1.600 2,253,000 +42,000 0.08% 3,604,800
2017-11-17 2017-11-15 1.710 2,211,000 +36,000 0.08% 3,780,810
2017-11-16 2017-11-14 1.750 2,175,000 -33,000 0.08% 3,806,250
2017-11-15 2017-11-13 1.750 2,208,000 +24,000 0.08% 3,864,000
2017-11-14 2017-11-10 1.770 2,184,000 -30,000 0.08% 3,865,680
2017-11-13 2017-11-09 1.740 2,214,000 +30,000 0.08% 3,852,360
2017-11-10 2017-11-08 1.790 2,184,000 -27,000 0.08% 3,909,360
2017-11-06 2017-11-02 1.780 2,211,000 +24,000 0.08% 3,935,580
2017-11-03 2017-11-01 1.790 2,187,000 +21,000 0.08% 3,914,730
2017-11-02 2017-10-31 1.790 2,166,000 -15,000 0.08% 3,877,140
2017-11-01 2017-10-30 1.800 2,181,000 -24,000 0.08% 3,925,800
2017-10-31 2017-10-27 1.760 2,205,000 +54,000 0.08% 3,880,800
2017-10-30 2017-10-26 1.790 2,151,000 +60,000 0.08% 3,850,290
2017-10-27 2017-10-25 1.820 2,091,000 -48,000 0.08% 3,805,620
2017-10-26 2017-10-24 1.800 2,139,000 +30,000 0.08% 3,850,200
2017-10-23 2017-10-19 1.790 2,109,000 +48,000 0.08% 3,775,110
2017-10-20 2017-10-18 1.860 2,061,000 -21,000 0.07% 3,833,460
2017-10-19 2017-10-17 1.840 2,082,000 +33,000 0.07% 3,830,880
2017-10-18 2017-10-16 1.880 2,049,000 +30,000 0.07% 3,852,120
2017-10-17 2017-10-13 1.890 2,019,000 +27,000 0.07% 3,815,910
2017-10-16 2017-10-12 1.920 1,992,000 -54,000 0.07% 3,824,640
2017-10-13 2017-10-11 1.860 2,046,000 +84,000 0.07% 3,805,560
2017-10-12 2017-10-10 1.950 1,962,000 -33,000 0.07% 3,825,900
2017-10-11 2017-10-09 1.900 1,995,000 -60,000 0.07% 3,790,500
2017-10-09 2017-10-04 1.860 2,055,000 -27,000 0.07% 3,822,300
2017-10-04 2017-09-29 1.800 2,082,000 -63,000 0.07% 3,747,600
2017-10-03 2017-09-28 1.670 2,145,000 +30,000 0.08% 3,582,150
2017-09-27 2017-09-25 1.700 2,115,000 +18,000 0.08% 3,595,500
2017-09-26 2017-09-22 1.770 2,097,000 +36,000 0.08% 3,711,690
2017-09-25 2017-09-21 1.850 2,061,000 -30,000 0.07% 3,812,850
2017-09-22 2017-09-20 1.820 2,091,000 +48,000 0.08% 3,805,620
2017-09-21 2017-09-19 1.830 2,043,000 -24,000 0.07% 3,738,690
2017-09-20 2017-09-18 1.810 2,067,000 +75,000 0.07% 3,741,270
2017-09-19 2017-09-15 1.850 1,992,000 +21,000 0.07% 3,685,200
2017-09-18 2017-09-14 1.900 1,971,000 +15,000 0.07% 3,744,900
2017-09-15 2017-09-13 1.930 1,956,000 -15,000 0.07% 3,775,080
2017-09-14 2017-09-12 1.950 1,971,000 -66,000 0.07% 3,843,450
2017-09-13 2017-09-11 1.830 2,037,000 +6,000 0.07% 3,727,710
2017-09-12 2017-09-08 1.870 2,031,000 +15,000 0.07% 3,797,970
2017-09-11 2017-09-07 1.940 2,016,000 +45,000 0.07% 3,911,040
2017-09-08 2017-09-06 1.960 1,971,000 +3,000 0.07% 3,863,160
2017-09-07 2017-09-05 2.020 1,968,000 -15,000 0.07% 3,975,360
2017-09-06 2017-09-04 1.950 1,983,000 -210,000 0.07% 3,866,850
2017-09-05 2017-09-01 1.750 2,193,000 +57,000 0.08% 3,837,750
2017-09-04 2017-08-31 1.810 2,136,000 -111,000 0.08% 3,866,160
2017-09-01 2017-08-30 1.500 2,247,000 -51,000 0.08% 3,370,500
2017-08-31 2017-08-29 1.470 2,298,000 -45,000 0.08% 3,378,060
2017-08-29 2017-08-25 1.530 2,343,000 -45,000 0.08% 3,584,790
2017-08-25 2017-08-22 1.470 2,388,000 -267,000 0.09% 3,510,360
2017-08-24 2017-08-21 1.440 2,655,000 -30,000 0.10% 3,823,200
2017-08-22 2017-08-18 1.400 2,685,000 -27,000 0.10% 3,759,000
2017-08-18 2017-08-16 1.400 2,712,000 +3,000 0.10% 3,796,800
2017-08-16 2017-08-14 1.410 2,709,000 -36,000 0.10% 3,819,690
2017-08-15 2017-08-11 1.360 2,745,000 -12,000 0.10% 3,733,200
2017-08-14 2017-08-10 1.410 2,757,000 +243,000 0.10% 3,887,370
2017-08-11 2017-08-09 1.490 2,514,000 -48,000 0.09% 3,745,860
2017-08-10 2017-08-08 1.440 2,562,000 +126,000 0.09% 3,689,280
2017-08-09 2017-08-07 1.440 2,436,000 -30,000 0.09% 3,507,840
2017-08-08 2017-08-04 1.440 2,466,000 -75,000 0.09% 3,551,040
2017-08-07 2017-08-03 1.430 2,541,000 -132,000 0.09% 3,633,630
2017-08-04 2017-08-02 1.420 2,673,000 -9,000 0.10% 3,795,660
2017-08-03 2017-08-01 1.420 2,682,000 -18,000 0.10% 3,808,440
2017-08-02 2017-07-31 1.440 2,700,000 -48,000 0.10% 3,888,000
2017-08-01 2017-07-28 1.370 2,748,000 +12,000 0.10% 3,764,760
2017-07-27 2017-07-25 1.410 2,736,000 -18,000 0.10% 3,857,760
2017-07-26 2017-07-24 1.410 2,754,000 +36,000 0.10% 3,883,140
2017-07-25 2017-07-21 1.410 2,718,000 +165,000 0.10% 3,832,380
2017-07-24 2017-07-20 1.410 2,553,000 +141,000 0.09% 3,599,730
2017-07-21 2017-07-19 1.330 2,412,000 -51,000 0.09% 3,207,960
2017-07-19 2017-07-17 1.300 2,463,000 +51,000 0.09% 3,201,900
2017-07-18 2017-07-14 1.320 2,412,000 -30,000 0.09% 3,183,840
2017-07-13 2017-07-11 1.320 2,442,000 +30,000 0.09% 3,223,440
2017-07-12 2017-07-10 1.320 2,412,000 +84,000 0.09% 3,183,840
2017-07-07 2017-07-05 1.360 2,328,000 -39,000 0.08% 3,166,080
2017-07-03 2017-06-29 1.350 2,367,000 -54,000 0.09% 3,195,450
2017-06-30 2017-06-28 1.330 2,421,000 +105,000 0.09% 3,219,930
2017-06-29 2017-06-27 1.390 2,316,000 -129,000 0.08% 3,219,240
2017-06-28 2017-06-26 1.310 2,445,000 -30,000 0.09% 3,202,950
2017-06-27 2017-06-23 1.290 2,475,000 +30,000 0.09% 3,192,750
2017-06-26 2017-06-22 1.330 2,445,000 +36,000 0.09% 3,251,850
2017-06-23 2017-06-21 1.320 2,409,000 -30,000 0.09% 3,179,880
2017-06-22 2017-06-20 1.290 2,439,000 +30,000 0.09% 3,146,310
2017-06-15 2017-06-13 1.300 2,409,000 -30,000 0.09% 3,131,700
2017-06-14 2017-06-12 1.300 2,439,000 +75,000 0.09% 3,170,700
2017-06-13 2017-06-09 1.350 2,364,000 -30,000 0.09% 3,191,400
2017-06-12 2017-06-08 1.320 2,394,000 -36,000 0.09% 3,160,080
2017-06-09 2017-06-07 1.300 2,430,000 -114,000 0.09% 3,159,000
2017-06-06 2017-06-02 1.310 2,544,000 +6,000 0.09% 3,332,640
2017-06-02 2017-05-31 1.310 2,538,000 -39,000 0.09% 3,324,780
2017-06-01 2017-05-29 1.260 2,577,000 +12,000 0.09% 3,247,020
2017-05-31 2017-05-26 1.290 2,565,000 -24,000 0.09% 3,308,850
2017-05-25 2017-05-23 1.320 2,589,000 +30,000 0.09% 3,417,480
2017-05-24 2017-05-22 1.350 2,559,000 +36,000 0.09% 3,454,650
2017-05-22 2017-05-18 1.370 2,523,000 +30,000 0.09% 3,456,510
2017-05-19 2017-05-17 1.380 2,493,000 +72,000 0.09% 3,440,340
2017-05-18 2017-05-16 1.400 2,421,000 +15,000 0.09% 3,389,400
2017-05-17 2017-05-15 1.420 2,406,000 -30,000 0.09% 3,416,520
2017-05-05 2017-05-02 1.320 2,436,000 +36,000 0.09% 3,215,520
2017-04-28 2017-04-26 1.320 2,400,000 -21,000 0.09% 3,168,000
2017-04-26 2017-04-24 1.320 2,421,000 -15,000 0.09% 3,195,720
2017-04-25 2017-04-21 1.320 2,436,000 +33,000 0.09% 3,215,520
2017-04-24 2017-04-20 1.330 2,403,000 +45,000 0.09% 3,195,990
2017-04-13 2017-04-11 1.340 2,358,000 -42,000 0.08% 3,159,720
2017-04-12 2017-04-10 1.340 2,400,000 +75,000 0.09% 3,216,000
2017-04-11 2017-04-07 1.380 2,325,000 +3,000 0.08% 3,208,500
2017-04-10 2017-04-06 1.380 2,322,000 +18,000 0.08% 3,204,360
2017-04-06 2017-04-03 1.410 2,304,000 -30,000 0.08% 3,248,640
2017-04-05 2017-03-31 1.370 2,334,000 -171,000 0.08% 3,197,580
2017-04-03 2017-03-30 1.330 2,505,000 +57,000 0.09% 3,331,650
2017-03-31 2017-03-29 1.350 2,448,000 -30,000 0.09% 3,304,800
2017-03-30 2017-03-28 1.350 2,478,000 +18,000 0.09% 3,345,300
2017-03-29 2017-03-27 1.320 2,460,000 +84,000 0.09% 3,247,200
2017-03-28 2017-03-24 1.400 2,376,000 -159,000 0.09% 3,326,400
2017-03-27 2017-03-23 1.450 2,535,000 -174,000 0.09% 3,675,750
2017-03-24 2017-03-22 1.400 2,709,000 -60,000 0.10% 3,792,600
2017-03-23 2017-03-21 1.400 2,769,000 +93,000 0.10% 3,876,600
2017-03-22 2017-03-20 1.410 2,676,000 -144,000 0.10% 3,773,160
2017-03-21 2017-03-17 1.310 2,820,000 -165,000 0.10% 3,694,200
2017-03-20 2017-03-16 1.270 2,985,000 -24,000 0.11% 3,790,950
2017-03-14 2017-03-10 1.250 3,009,000 +63,000 0.11% 3,761,250
2017-03-13 2017-03-09 1.280 2,946,000 -27,000 0.11% 3,770,880
2017-03-10 2017-03-08 1.290 2,973,000 -69,000 0.11% 3,835,170
2017-03-06 2017-03-02 1.230 3,042,000 -12,000 0.11% 3,741,660
2017-03-02 2017-02-28 1.240 3,054,000 -30,000 0.11% 3,786,960
2017-02-28 2017-02-24 1.210 3,084,000 +66,000 0.11% 3,731,640
2017-02-21 2017-02-17 1.280 3,018,000 -15,000 0.11% 3,863,040
2017-02-17 2017-02-15 1.270 3,033,000 +15,000 0.11% 3,851,910
2017-02-16 2017-02-14 1.290 3,018,000 -18,000 0.11% 3,893,220
2017-02-14 2017-02-10 1.260 3,036,000 +21,000 0.11% 3,825,360
2017-02-08 2017-02-06 1.250 3,015,000 +33,000 0.11% 3,768,750
2017-02-06 2017-02-02 1.290 2,982,000 -30,000 0.11% 3,846,780
2017-01-25 2017-01-23 1.240 3,012,000 +30,000 0.11% 3,734,880
2017-01-24 2017-01-20 1.250 2,982,000 -57,000 0.11% 3,727,500
2017-01-23 2017-01-19 1.270 3,039,000 -60,000 0.11% 3,859,530
2017-01-17 2017-01-13 1.240 3,099,000 -21,000 0.11% 3,842,760
2017-01-03 2016-12-29 1.200 3,120,000 +39,000 0.11% 3,744,000
2016-12-29 2016-12-23 1.180 3,081,000 -78,000 0.11% 3,635,580
2016-12-15 2016-12-13 1.120 3,159,000 +21,000 0.11% 3,538,080
2016-12-14 2016-12-12 1.120 3,138,000 +30,000 0.11% 3,514,560
2016-12-13 2016-12-09 1.130 3,108,000 +153,000 0.11% 3,512,040
2016-12-09 2016-12-07 1.160 2,955,000 -36,000 0.11% 3,427,800
2016-12-08 2016-12-06 1.170 2,991,000 +75,000 0.11% 3,499,470
2016-12-06 2016-12-02 1.200 2,916,000 +51,000 0.11% 3,499,200
2016-11-30 2016-11-28 1.230 2,865,000 +180,000 0.10% 3,523,950
2016-11-25 2016-11-23 1.200 2,685,000 -15,000 0.10% 3,222,000
2016-11-07 2016-11-03 1.190 2,700,000 -18,000 0.10% 3,213,000
2016-11-04 2016-11-02 1.180 2,718,000 +42,000 0.10% 3,207,240
2016-11-02 2016-10-31 1.210 2,676,000 +12,000 0.10% 3,237,960
2016-11-01 2016-10-28 1.250 2,664,000 +51,000 0.10% 3,330,000
2016-10-31 2016-10-27 1.280 2,613,000 -90,000 0.09% 3,344,640
2016-10-28 2016-10-26 1.290 2,703,000 -45,000 0.10% 3,486,870
2016-10-27 2016-10-25 1.290 2,748,000 -315,000 0.10% 3,544,920
2016-10-26 2016-10-24 1.290 3,063,000 +30,000 0.11% 3,951,270
2016-10-25 2016-10-20 1.320 3,033,000 -45,000 0.11% 4,003,560
2016-10-24 2016-10-19 1.320 3,078,000 -9,000 0.11% 4,062,960
2016-10-20 2016-10-18 1.360 3,087,000 -18,000 0.11% 4,198,320
2016-10-19 2016-10-17 1.310 3,105,000 -90,000 0.11% 4,067,550
2016-10-13 2016-10-11 1.360 3,195,000 +21,000 0.12% 4,345,200
2016-10-12 2016-10-07 1.370 3,174,000 +45,000 0.11% 4,348,380
2016-10-04 2016-09-30 1.350 3,129,000 +63,000 0.11% 4,224,150
2016-10-03 2016-09-29 1.400 3,066,000 -63,000 0.11% 4,292,400
2016-09-30 2016-09-28 1.350 3,129,000 -90,000 0.11% 4,224,150
2016-09-28 2016-09-26 1.340 3,219,000 +69,000 0.12% 4,313,460
2016-09-26 2016-09-22 1.430 3,150,000 +18,000 0.11% 4,504,500
2016-09-23 2016-09-21 1.420 3,132,000 -18,000 0.11% 4,447,440
2016-09-22 2016-09-20 1.390 3,150,000 +30,000 0.11% 4,378,500
2016-09-21 2016-09-19 1.400 3,120,000 +216,000 0.11% 4,368,000
2016-09-20 2016-09-15 1.400 2,904,000 +42,000 0.10% 4,065,600
2016-09-19 2016-09-14 1.310 2,862,000 +6,000 0.10% 3,749,220
2016-09-14 2016-09-12 1.340 2,856,000 +12,000 0.10% 3,827,040
2016-09-13 2016-09-09 1.420 2,844,000 +18,000 0.10% 4,038,480
2016-09-12 2016-09-08 1.380 2,826,000 +33,000 0.10% 3,899,880
2016-09-09 2016-09-07 1.400 2,793,000 +9,000 0.10% 3,910,200
2016-09-08 2016-09-06 1.420 2,784,000 -231,000 0.10% 3,953,280
2016-09-07 2016-09-05 1.290 3,015,000 +33,000 0.11% 3,889,350
2016-09-06 2016-09-02 1.300 2,982,000 -30,000 0.11% 3,876,600
2016-09-01 2016-08-30 1.260 3,012,000 +60,000 0.11% 3,795,120
2016-08-26 2016-08-24 1.200 2,952,000 +123,000 0.11% 3,542,400
2016-08-25 2016-08-23 1.220 2,829,000 +36,000 0.10% 3,451,380
2016-08-22 2016-08-18 1.290 2,793,000 +12,000 0.10% 3,602,970
2016-08-12 2016-08-10 1.320 2,781,000 -54,000 0.10% 3,670,920
2016-08-10 2016-08-08 1.370 2,835,000 -45,000 0.10% 3,883,950
2016-08-09 2016-08-05 1.340 2,880,000 -15,000 0.10% 3,859,200
2016-08-08 2016-08-04 1.300 2,895,000 -30,000 0.10% 3,763,500
2016-08-05 2016-08-03 1.280 2,925,000 -21,000 0.11% 3,744,000
2016-08-04 2016-08-01 1.320 2,946,000 -15,000 0.11% 3,888,720
2016-08-03 2016-07-29 1.270 2,961,000 +3,000 0.11% 3,760,470
2016-08-01 2016-07-28 1.310 2,958,000 -24,000 0.11% 3,874,980
2016-07-29 2016-07-27 1.320 2,982,000 +54,000 0.11% 3,936,240
2016-07-28 2016-07-26 1.330 2,928,000 -3,000 0.11% 3,894,240
2016-07-27 2016-07-25 1.330 2,931,000 +36,000 0.11% 3,898,230
2016-07-26 2016-07-22 1.320 2,895,000 -33,000 0.10% 3,821,400
2016-07-22 2016-07-20 1.310 2,928,000 -27,000 0.11% 3,835,680
2016-07-19 2016-07-15 1.240 2,955,000 +39,000 0.11% 3,664,200
2016-07-18 2016-07-14 1.270 2,916,000 -45,000 0.11% 3,703,320
2016-07-15 2016-07-13 1.260 2,961,000 -30,000 0.11% 3,730,860
2016-07-14 2016-07-12 1.260 2,991,000 -36,000 0.11% 3,768,660
2016-07-13 2016-07-11 1.200 3,027,000 +36,000 0.11% 3,632,400
2016-07-08 2016-07-06 1.210 2,991,000 +21,000 0.11% 3,619,110
2016-07-07 2016-07-05 1.210 2,970,000 +3,000 0.11% 3,593,700
2016-07-06 2016-07-04 1.220 2,967,000 -93,000 0.11% 3,619,740
2016-07-05 2016-06-30 1.090 3,060,000 +15,000 0.11% 3,335,400
2016-07-04 2016-06-29 1.090 3,045,000 +42,000 0.11% 3,319,050
2016-06-30 2016-06-28 1.070 3,003,000 +18,000 0.11% 3,213,210
2016-06-29 2016-06-27 1.110 2,985,000 -21,000 0.11% 3,313,350
2016-06-24 2016-06-22 1.150 3,006,000 -9,000 0.11% 3,456,900
2016-06-22 2016-06-20 1.140 3,015,000 +30,000 0.11% 3,437,100
2016-06-15 2016-06-13 1.120 2,985,000 -60,000 0.11% 3,343,200
2016-06-13 2016-06-08 1.180 3,045,000 +39,000 0.11% 3,593,100
2016-06-10 2016-06-07 1.210 3,006,000 +111,000 0.11% 3,637,260
2016-06-08 2016-06-06 1.160 2,895,000 +30,000 0.10% 3,358,200
2016-06-06 2016-06-02 1.130 2,865,000 +21,000 0.10% 3,237,450
2016-06-02 2016-05-31 1.150 2,844,000 +39,000 0.10% 3,270,600
2016-05-30 2016-05-26 1.100 2,805,000 +21,000 0.10% 3,085,500
2016-05-26 2016-05-24 1.090 2,784,000 +15,000 0.10% 3,034,560
2016-05-25 2016-05-23 1.100 2,769,000 +102,000 0.10% 3,045,900
2016-05-20 2016-05-18 1.140 2,667,000 -36,000 0.10% 3,040,380
2016-05-18 2016-05-16 1.180 2,703,000 -6,000 0.10% 3,189,540
2016-05-16 2016-05-12 1.230 2,709,000 +153,000 0.10% 3,332,070
2016-05-13 2016-05-11 1.260 2,556,000 +36,000 0.09% 3,220,560
2016-05-11 2016-05-09 1.280 2,520,000 -15,000 0.09% 3,225,600
2016-05-05 2016-05-03 1.360 2,535,000 +36,000 0.09% 3,447,600
2016-05-04 2016-04-29 1.370 2,499,000 -39,000 0.09% 3,423,630
2016-05-03 2016-04-28 1.390 2,538,000 +18,000 0.09% 3,527,820
2016-04-29 2016-04-27 1.410 2,520,000 -36,000 0.09% 3,553,200
2016-04-27 2016-04-25 1.380 2,556,000 -21,000 0.09% 3,527,280
2016-04-26 2016-04-22 1.420 2,577,000 +3,000 0.09% 3,659,340
2016-04-25 2016-04-21 1.440 2,574,000 +33,000 0.09% 3,706,560
2016-04-22 2016-04-20 1.390 2,541,000 +3,000 0.09% 3,531,990
2016-04-21 2016-04-19 1.410 2,538,000 -330,000 0.09% 3,578,580
2016-04-20 2016-04-18 1.300 2,868,000 -3,000 0.10% 3,728,400
2016-04-19 2016-04-15 1.290 2,871,000 +18,000 0.10% 3,703,590
2016-04-18 2016-04-14 1.310 2,853,000 +12,000 0.10% 3,737,430
2016-04-15 2016-04-13 1.300 2,841,000 +36,000 0.10% 3,693,300
2016-04-14 2016-04-12 1.270 2,805,000 -9,000 0.10% 3,562,350
2016-04-08 2016-04-06 1.280 2,814,000 -30,000 0.10% 3,601,920
2016-04-07 2016-04-05 1.260 2,844,000 +12,000 0.10% 3,583,440
2016-04-06 2016-04-01 1.240 2,832,000 +36,000 0.10% 3,511,680
2016-04-05 2016-03-31 1.300 2,796,000 -48,000 0.10% 3,634,800
2016-03-30 2016-03-24 1.290 2,844,000 +48,000 0.10% 3,668,760
2016-03-29 2016-03-23 1.380 2,796,000 -54,000 0.10% 3,858,480
2016-03-24 2016-03-22 1.280 2,850,000 -45,000 0.10% 3,648,000
2016-03-23 2016-03-21 1.260 2,895,000 +12,000 0.10% 3,647,700
2016-03-22 2016-03-18 1.270 2,883,000 -219,000 0.10% 3,661,410
2016-03-21 2016-03-17 1.160 3,102,000 +72,000 0.11% 3,598,320
2016-03-18 2016-03-16 1.160 3,030,000 -63,000 0.11% 3,514,800
2016-03-16 2016-03-14 1.220 3,093,000 -27,000 0.11% 3,773,460
2016-03-11 2016-03-09 1.190 3,120,000 +57,000 0.11% 3,712,800
2016-03-10 2016-03-08 1.230 3,063,000 +39,000 0.11% 3,767,490
2016-03-09 2016-03-07 1.240 3,024,000 -45,000 0.11% 3,749,760
2016-03-07 2016-03-03 1.190 3,069,000 +93,000 0.11% 3,652,110
2016-03-03 2016-03-01 1.190 2,976,000 +51,000 0.11% 3,541,440
2016-03-01 2016-02-26 1.220 2,925,000 -36,000 0.11% 3,568,500
2016-02-26 2016-02-24 1.270 2,961,000 -48,000 0.11% 3,760,470
2016-02-25 2016-02-23 1.260 3,009,000 -60,000 0.11% 3,791,340
2016-02-24 2016-02-22 1.220 3,069,000 +48,000 0.11% 3,744,180
2016-02-19 2016-02-17 1.130 3,021,000 -3,000 0.11% 3,413,730
2016-02-17 2016-02-15 1.150 3,024,000 -45,000 0.11% 3,477,600
2016-02-16 2016-02-12 1.050 3,069,000 +36,000 0.11% 3,222,450
2016-02-03 2016-02-01 1.130 3,033,000 -21,000 0.11% 3,427,290
2016-02-02 2016-01-29 1.130 3,054,000 -48,000 0.11% 3,451,020
2016-02-01 2016-01-28 1.070 3,102,000 -21,000 0.11% 3,319,140
2016-01-27 2016-01-25 1.090 3,123,000 +6,000 0.11% 3,404,070
2016-01-25 2016-01-21 1.050 3,117,000 -111,000 0.11% 3,272,850
2016-01-22 2016-01-20 1.100 3,228,000 +102,000 0.12% 3,550,800
2016-01-21 2016-01-19 1.130 3,126,000 +9,000 0.11% 3,532,380
2016-01-20 2016-01-18 1.080 3,117,000 +15,000 0.11% 3,366,360
2016-01-19 2016-01-15 1.150 3,102,000 -3,000 0.11% 3,567,300
2016-01-18 2016-01-14 1.190 3,105,000 -27,000 0.11% 3,694,950
2016-01-15 2016-01-13 1.190 3,132,000 +81,000 0.11% 3,727,080
2016-01-12 2016-01-08 1.300 3,051,000 +33,000 0.11% 3,966,300
2016-01-11 2016-01-07 1.330 3,018,000 -180,000 0.11% 4,013,940
2016-01-08 2016-01-06 1.410 3,198,000 +3,000 0.12% 4,509,180
2016-01-05 2015-12-31 1.430 3,195,000 -6,000 0.12% 4,568,850
2015-12-30 2015-12-28 1.470 3,201,000 +30,000 0.12% 4,705,470
2015-12-29 2015-12-24 1.490 3,171,000 -39,000 0.11% 4,724,790
2015-12-28 2015-12-22 1.440 3,210,000 -9,000 0.12% 4,622,400
2015-12-23 2015-12-21 1.440 3,219,000 +81,000 0.12% 4,635,360
2015-12-22 2015-12-18 1.420 3,138,000 +57,000 0.11% 4,455,960
2015-12-21 2015-12-17 1.500 3,081,000 -42,000 0.11% 4,621,500
2015-12-18 2015-12-16 1.490 3,123,000 -21,000 0.11% 4,653,270
2015-12-16 2015-12-14 1.510 3,144,000 +18,000 0.11% 4,747,440
2015-12-15 2015-12-11 1.450 3,126,000 +45,000 0.11% 4,532,700
2015-12-14 2015-12-10 1.490 3,081,000 +15,000 0.11% 4,590,690
2015-12-11 2015-12-09 1.520 3,066,000 +45,000 0.11% 4,660,320
2015-12-10 2015-12-08 1.580 3,021,000 +9,000 0.11% 4,773,180
2015-12-09 2015-12-07 1.620 3,012,000 +27,000 0.11% 4,879,440
2015-12-08 2015-12-04 1.630 2,985,000 +132,000 0.11% 4,865,550
2015-12-07 2015-12-03 1.680 2,853,000 +60,000 0.10% 4,793,040
2015-12-04 2015-12-02 1.690 2,793,000 +21,000 0.10% 4,720,170
2015-12-03 2015-12-01 1.710 2,772,000 -132,000 0.10% 4,740,120
2015-12-02 2015-11-30 1.610 2,904,000 -105,000 0.10% 4,675,440
2015-12-01 2015-11-27 1.610 3,009,000 +285,000 0.11% 4,844,490
2015-11-30 2015-11-26 1.680 2,724,000 +51,000 0.10% 4,576,320
2015-11-27 2015-11-25 1.750 2,673,000 +36,000 0.10% 4,677,750
2015-11-26 2015-11-24 1.790 2,637,000 -87,000 0.09% 4,720,230
2015-11-25 2015-11-23 1.790 2,724,000 -531,000 0.10% 4,875,960
2015-11-24 2015-11-20 1.560 3,255,000 -66,000 0.12% 5,077,800
2015-11-23 2015-11-19 1.490 3,321,000 -189,000 0.12% 4,948,290
2015-11-20 2015-11-18 1.450 3,510,000 +201,000 0.13% 5,089,500
2015-11-19 2015-11-17 1.470 3,309,000 +78,000 0.12% 4,864,230
2015-11-18 2015-11-16 1.470 3,231,000 +243,000 0.12% 4,749,570
2015-11-17 2015-11-13 1.550 2,988,000 -90,000 0.11% 4,631,400
2015-11-13 2015-11-11 1.540 3,078,000 -9,000 0.11% 4,740,120
2015-11-12 2015-11-10 1.570 3,087,000 -78,000 0.11% 4,846,590
2015-11-10 2015-11-06 1.520 3,165,000 -27,000 0.11% 4,810,800
2015-11-09 2015-11-05 1.550 3,192,000 +24,000 0.11% 4,947,600
2015-11-06 2015-11-04 1.550 3,168,000 -135,000 0.11% 4,910,400
2015-11-05 2015-11-03 1.510 3,303,000 -36,000 0.12% 4,987,530
2015-11-04 2015-11-02 1.460 3,339,000 -45,000 0.12% 4,874,940
2015-11-03 2015-10-30 1.510 3,384,000 +36,000 0.12% 5,109,840
2015-11-02 2015-10-29 1.550 3,348,000 -141,000 0.12% 5,189,400
2015-10-30 2015-10-28 1.510 3,489,000 +267,000 0.13% 5,268,390
2015-10-29 2015-10-27 1.540 3,222,000 +6,000 0.12% 4,961,880
2015-10-28 2015-10-26 1.560 3,216,000 +33,000 0.12% 5,016,960
2015-10-27 2015-10-23 1.620 3,183,000 -30,000 0.11% 5,156,460
2015-10-26 2015-10-22 1.570 3,213,000 +3,000 0.12% 5,044,410
2015-10-23 2015-10-20 1.580 3,210,000 +90,000 0.12% 5,071,800
2015-10-22 2015-10-19 1.560 3,120,000 +54,000 0.11% 4,867,200
2015-10-20 2015-10-16 1.610 3,066,000 -117,000 0.11% 4,936,260
2015-10-19 2015-10-15 1.560 3,183,000 +9,000 0.11% 4,965,480
2015-10-16 2015-10-14 1.550 3,174,000 +54,000 0.11% 4,919,700
2015-10-15 2015-10-13 1.580 3,120,000 +297,000 0.11% 4,929,600
2015-10-14 2015-10-12 1.590 2,823,000 -174,000 0.10% 4,488,570
2015-10-13 2015-10-09 1.430 2,997,000 +30,000 0.11% 4,285,710
2015-10-09 2015-10-07 1.420 2,967,000 -18,000 0.11% 4,213,140
2015-10-08 2015-10-06 1.350 2,985,000 +33,000 0.11% 4,029,750
2015-10-07 2015-10-05 1.370 2,952,000 -51,000 0.11% 4,044,240
2015-09-30 2015-09-25 1.360 3,003,000 +12,000 0.11% 4,084,080
2015-09-25 2015-09-23 1.400 2,991,000 +57,000 0.11% 4,187,400
2015-09-24 2015-09-22 1.410 2,934,000 +33,000 0.11% 4,136,940
2015-09-22 2015-09-18 1.460 2,901,000 -36,000 0.10% 4,235,460
2015-09-16 2015-09-14 1.380 2,937,000 -30,000 0.11% 4,053,060
2015-09-15 2015-09-11 1.390 2,967,000 +57,000 0.11% 4,124,130
2015-09-14 2015-09-10 1.340 2,910,000 -12,000 0.10% 3,899,400
2015-09-10 2015-09-08 1.280 2,922,000 -165,000 0.11% 3,740,160
2015-09-08 2015-09-04 1.200 3,087,000 +153,000 0.11% 3,704,400
2015-09-07 2015-09-02 1.210 2,934,000 -9,000 0.11% 3,550,140
2015-09-04 2015-09-01 1.270 2,943,000 +12,000 0.11% 3,737,610
2015-09-02 2015-08-31 1.280 2,931,000 -60,000 0.11% 3,751,680
2015-09-01 2015-08-28 1.370 2,991,000 +54,000 0.11% 4,097,670
2015-08-31 2015-08-27 1.420 2,937,000 -9,000 0.11% 4,170,540
2015-08-28 2015-08-26 1.180 2,946,000 -27,000 0.11% 3,476,280
2015-08-27 2015-08-25 1.170 2,973,000 +24,000 0.11% 3,478,410
2015-08-26 2015-08-24 1.170 2,949,000 +30,000 0.11% 3,450,330
2015-08-25 2015-08-21 1.320 2,919,000 +51,000 0.11% 3,853,080
2015-08-24 2015-08-20 1.460 2,868,000 +30,000 0.10% 4,187,280
2015-08-21 2015-08-19 1.500 2,838,000 +21,000 0.10% 4,257,000
2015-08-20 2015-08-18 1.490 2,817,000 +48,000 0.10% 4,197,330
2015-08-19 2015-08-17 1.590 2,769,000 -210,000 0.10% 4,402,710
2015-08-18 2015-08-14 1.520 2,979,000 -9,000 0.11% 4,528,080
2015-08-17 2015-08-13 1.500 2,988,000 -12,000 0.11% 4,482,000
2015-08-14 2015-08-12 1.450 3,000,000 +6,000 0.11% 4,350,000
2015-08-13 2015-08-11 1.510 2,994,000 +144,000 0.11% 4,520,940
2015-08-12 2015-08-10 1.540 2,850,000 +30,000 0.10% 4,389,000
2015-08-11 2015-08-07 1.600 2,820,000 +111,000 0.10% 4,512,000
2015-08-10 2015-08-06 1.720 2,709,000 +9,000 0.10% 4,659,480
2015-08-07 2015-08-05 1.660 2,700,000 +48,000 0.10% 4,482,000
2015-08-05 2015-08-03 1.520 2,652,000 +12,000 0.10% 4,031,040
2015-08-04 2015-07-31 1.570 2,640,000 +9,000 0.10% 4,144,800
2015-07-31 2015-07-29 1.600 2,631,000 -24,000 0.09% 4,209,600
2015-07-30 2015-07-28 1.550 2,655,000 -168,000 0.10% 4,115,250
2015-07-29 2015-07-27 1.500 2,823,000 -3,000 0.10% 4,234,500
2015-07-28 2015-07-24 1.720 2,826,000 +75,000 0.10% 4,860,720
2015-07-27 2015-07-23 1.780 2,751,000 +54,000 0.10% 4,896,780
2015-07-24 2015-07-22 1.760 2,697,000 +36,000 0.10% 4,746,720
2015-07-22 2015-07-20 1.870 2,661,000 -93,000 0.10% 4,976,070
2015-07-21 2015-07-17 1.860 2,754,000 +6,000 0.10% 5,122,440
2015-07-20 2015-07-16 1.870 2,748,000 -66,000 0.10% 5,138,760
2015-07-17 2015-07-15 1.790 2,814,000 +69,000 0.10% 5,037,060
2015-07-16 2015-07-14 1.940 2,745,000 +93,000 0.10% 5,325,300
2015-07-15 2015-07-13 1.800 2,652,000 +30,000 0.10% 4,773,600
2015-07-14 2015-07-10 1.710 2,622,000 +234,000 0.09% 4,483,620
2015-07-13 2015-07-09 1.680 2,388,000 -195,000 0.09% 4,011,840
2015-07-10 2015-07-08 1.230 2,583,000 +120,000 0.09% 3,177,090
2015-07-09 2015-07-07 1.420 2,463,000 -399,000 0.09% 3,497,460
2015-07-08 2015-07-06 1.590 2,862,000 +12,000 0.10% 4,550,580
2015-07-07 2015-07-03 1.930 2,850,000 +114,000 0.10% 5,500,500
2015-07-06 2015-07-02 2.130 2,736,000 +21,000 0.10% 5,827,680
2015-07-03 2015-06-30 2.160 2,715,000 +45,000 0.10% 5,864,400
2015-07-02 2015-06-29 2.070 2,670,000 +420,000 0.10% 5,526,900
2015-06-30 2015-06-26 2.440 2,250,000 -21,000 0.08% 5,490,000
2015-06-29 2015-06-25 2.510 2,271,000 -48,000 0.08% 5,700,210
2015-06-26 2015-06-24 2.590 2,319,000 +60,000 0.08% 6,006,210
2015-06-25 2015-06-23 2.650 2,259,000 +45,000 0.08% 5,986,350
2015-06-24 2015-06-22 2.500 2,214,000 +15,000 0.08% 5,535,000
2015-06-23 2015-06-19 2.440 2,199,000 +48,000 0.08% 5,365,560
2015-06-22 2015-06-18 2.530 2,151,000 +18,000 0.08% 5,442,030
2015-06-19 2015-06-17 2.550 2,133,000 -6,000 0.08% 5,439,150
2015-06-18 2015-06-16 2.300 2,139,000 +60,000 0.08% 4,919,700
2015-06-17 2015-06-15 2.460 2,079,000 +12,000 0.07% 5,114,340
2015-06-16 2015-06-12 2.600 2,067,000 +15,000 0.07% 5,374,200
2015-06-15 2015-06-11 2.530 2,052,000 +510,000 0.07% 5,191,560
2015-06-12 2015-06-10 2.500 1,542,000 -54,000 0.06% 3,855,000
2015-06-11 2015-06-09 2.500 1,596,000 -90,000 0.06% 3,990,000
2015-06-10 2015-06-08 2.680 1,686,000 +141,000 0.06% 4,518,480
2015-06-09 2015-06-05 2.770 1,545,000 +123,000 0.06% 4,279,650
2015-06-08 2015-06-04 3.050 1,422,000 +459,000 0.05% 4,337,100
2015-06-05 2015-06-03 3.510 963,000 +135,000 0.03% 3,380,130
2015-06-04 2015-06-02 3.870 828,000 +6,000 0.03% 3,204,360
2015-06-03 2015-06-01 4.010 822,000 -45,000 0.03% 3,296,220
2015-06-02 2015-05-29 3.970 867,000 -87,000 0.03% 3,441,990
2015-06-01 2015-05-28 3.720 954,000 -87,000 0.03% 3,548,880
2015-05-29 2015-05-27 3.370 1,041,000 +96,000 0.04% 3,508,170
2015-05-27 2015-05-22 3.380 945,000 +9,000 0.03% 3,194,100
2015-05-26 2015-05-21 3.420 936,000 -12,000 0.03% 3,201,120
2015-05-22 2015-05-20 3.470 948,000 -9,000 0.03% 3,289,560
2015-05-21 2015-05-19 3.550 957,000 +42,000 0.03% 3,397,350
2015-05-20 2015-05-18 3.500 915,000 +21,000 0.03% 3,202,500
2015-05-19 2015-05-15 3.330 894,000 -24,000 0.03% 2,977,020
2015-05-18 2015-05-14 3.270 918,000 -201,000 0.03% 3,001,860
2015-05-15 2015-05-13 3.140 1,119,000 +3,000 0.04% 3,513,660
2015-05-14 2015-05-12 2.980 1,116,000 +39,000 0.04% 3,325,680
2015-05-12 2015-05-08 3.010 1,077,000 -69,000 0.04% 3,241,770
2015-05-11 2015-05-07 2.880 1,146,000 +162,000 0.04% 3,300,480
2015-05-08 2015-05-06 3.100 984,000 -42,000 0.04% 3,050,400
2015-05-07 2015-05-05 3.200 1,026,000 -33,000 0.04% 3,283,200
2015-05-06 2015-05-04 3.290 1,059,000 -180,000 0.04% 3,484,110
2015-05-05 2015-04-30 3.120 1,239,000 -123,000 0.04% 3,865,680
2015-05-04 2015-04-29 3.030 1,362,000 +54,000 0.05% 4,126,860
2015-04-30 2015-04-28 3.050 1,308,000 +78,000 0.05% 3,989,400
2015-04-29 2015-04-27 3.160 1,230,000 -75,000 0.04% 3,886,800
2015-04-28 2015-04-24 3.140 1,305,000 +51,000 0.05% 4,097,700
2015-04-27 2015-04-23 3.110 1,254,000 +129,000 0.05% 3,899,940
2015-04-24 2015-04-22 3.220 1,125,000 -174,000 0.04% 3,622,500
2015-04-23 2015-04-21 3.010 1,299,000 +120,000 0.05% 3,909,990
2015-04-22 2015-04-20 2.910 1,179,000 +111,000 0.04% 3,430,890
2015-04-21 2015-04-17 3.100 1,068,000 +144,000 0.04% 3,310,800
2015-04-20 2015-04-16 3.290 924,000 -33,000 0.03% 3,039,960
2015-04-17 2015-04-15 3.000 957,000 +90,000 0.03% 2,871,000
2015-04-16 2015-04-14 3.070 867,000 +105,000 0.03% 2,661,690
2015-04-15 2015-04-13 3.260 762,000 +3,000 0.03% 2,484,120
2015-04-14 2015-04-10 3.290 759,000 -42,000 0.03% 2,497,110
2015-04-13 2015-04-09 3.290 801,000 +27,000 0.03% 2,635,290
2015-04-09 2015-04-02 3.200 774,000 -150,000 0.03% 2,476,800
2015-04-08 2015-04-01 2.990 924,000 -168,000 0.03% 2,762,760
2015-04-02 2015-03-31 2.800 1,092,000 -66,000 0.04% 3,057,600
2015-04-01 2015-03-30 2.850 1,158,000 +138,000 0.04% 3,300,300
2015-03-31 2015-03-27 2.510 1,020,000 -213,000 0.04% 2,560,200
2015-03-30 2015-03-26 2.580 1,233,000 +12,000 0.04% 3,181,140
2015-03-27 2015-03-25 2.750 1,221,000 -87,000 0.04% 3,357,750
2015-03-26 2015-03-24 2.550 1,308,000 +3,000 0.05% 3,335,400
2015-03-25 2015-03-23 2.480 1,305,000 -9,000 0.05% 3,236,400
2015-03-24 2015-03-20 2.470 1,314,000 -87,000 0.05% 3,245,580
2015-03-23 2015-03-19 2.310 1,401,000 -9,000 0.05% 3,236,310
2015-03-20 2015-03-18 2.280 1,410,000 -9,000 0.05% 3,214,800
2015-03-19 2015-03-17 2.300 1,419,000 -162,000 0.05% 3,263,700
2015-03-18 2015-03-16 2.290 1,581,000 +60,000 0.06% 3,620,490
2015-03-17 2015-03-13 2.170 1,521,000 -30,000 0.05% 3,300,570
2015-03-13 2015-03-11 2.170 1,551,000 -273,000 0.06% 3,365,670
2015-03-12 2015-03-10 2.200 1,824,000 +30,000 0.07% 4,012,800
2015-03-11 2015-03-09 2.070 1,794,000 +9,000 0.06% 3,713,580
2015-03-09 2015-03-05 2.130 1,785,000 +12,000 0.06% 3,802,050
2015-03-06 2015-03-04 2.150 1,773,000 +9,000 0.06% 3,811,950
2015-03-05 2015-03-03 2.110 1,764,000 -27,000 0.06% 3,722,040
2015-03-04 2015-03-02 2.090 1,791,000 -24,000 0.06% 3,743,190
2015-03-03 2015-02-27 2.040 1,815,000 +30,000 0.07% 3,702,600
2015-03-02 2015-02-26 2.020 1,785,000 +42,000 0.06% 3,605,700
2015-02-27 2015-02-25 2.020 1,743,000 -12,000 0.06% 3,520,860
2015-02-25 2015-02-23 2.120 1,755,000 +9,000 0.06% 3,720,600
2015-02-24 2015-02-18 2.130 1,746,000 +39,000 0.06% 3,718,980
2015-02-23 2015-02-16 2.150 1,707,000 -30,000 0.06% 3,670,050
2015-02-13 2015-02-11 2.140 1,737,000 +12,000 0.06% 3,717,180
2015-02-12 2015-02-10 2.200 1,725,000 +12,000 0.06% 3,795,000
2015-02-11 2015-02-09 2.200 1,713,000 -9,000 0.06% 3,768,600
2015-02-10 2015-02-06 2.150 1,722,000 +117,000 0.06% 3,702,300
2015-02-09 2015-02-05 2.260 1,605,000 -6,000 0.06% 3,627,300
2015-02-06 2015-02-04 2.400 1,611,000 -42,000 0.06% 3,866,400
2015-02-05 2015-02-03 2.390 1,653,000 -240,000 0.06% 3,950,670
2015-02-04 2015-02-02 2.200 1,893,000 -63,000 0.07% 4,164,600
2015-02-03 2015-01-30 2.130 1,956,000 +9,000 0.07% 4,166,280
2015-02-02 2015-01-29 2.150 1,947,000 +168,000 0.07% 4,186,050
2015-01-30 2015-01-28 2.210 1,779,000 -213,000 0.06% 3,931,590
2015-01-23 2015-01-21 1.910 1,992,000 +9,000 0.07% 3,804,720
2015-01-22 2015-01-20 1.900 1,983,000 +45,000 0.07% 3,767,700
2015-01-21 2015-01-19 1.930 1,938,000 +6,000 0.07% 3,740,340
2015-01-20 2015-01-16 2.000 1,932,000 -90,000 0.07% 3,864,000
2015-01-19 2015-01-15 1.920 2,022,000 -57,000 0.07% 3,882,240
2015-01-16 2015-01-14 1.800 2,079,000 +96,000 0.07% 3,742,200
2015-01-13 2015-01-09 1.880 1,983,000 -12,000 0.07% 3,728,040
2015-01-12 2015-01-08 1.800 1,995,000 -51,000 0.07% 3,591,000
2015-01-09 2015-01-07 1.790 2,046,000 +81,000 0.07% 3,662,340
2015-01-07 2015-01-05 1.780 1,965,000 +84,000 0.07% 3,497,700
2015-01-05 2014-12-31 1.920 1,881,000 +60,000 0.07% 3,611,520
2014-12-30 2014-12-24 1.750 1,821,000 +33,000 0.07% 3,186,750
2014-12-29 2014-12-22 1.760 1,788,000 +9,000 0.06% 3,146,880
2014-12-23 2014-12-19 1.800 1,779,000 -36,000 0.06% 3,202,200
2014-12-22 2014-12-18 1.860 1,815,000 +30,000 0.07% 3,375,900
2014-12-18 2014-12-16 1.860 1,785,000 -12,000 0.06% 3,320,100
2014-12-17 2014-12-15 1.860 1,797,000 +51,000 0.06% 3,342,420
2014-12-16 2014-12-12 1.880 1,746,000 +24,000 0.06% 3,282,480
2014-12-15 2014-12-11 1.980 1,722,000 -21,000 0.06% 3,409,560
2014-12-11 2014-12-09 1.980 1,743,000 +66,000 0.06% 3,451,140
2014-12-10 2014-12-08 2.030 1,677,000 -6,000 0.06% 3,404,310
2014-12-09 2014-12-05 1.940 1,683,000 +18,000 0.06% 3,265,020
2014-12-08 2014-12-04 1.990 1,665,000 +30,000 0.06% 3,313,350
2014-12-03 2014-12-01 1.950 1,635,000 +9,000 0.06% 3,188,250
2014-12-01 2014-11-27 2.070 1,626,000 +150,000 0.06% 3,365,820
2014-11-26 2014-11-24 2.190 1,476,000 +12,000 0.05% 3,232,440
2014-11-25 2014-11-21 2.200 1,464,000 -12,000 0.05% 3,220,800
2014-11-24 2014-11-20 2.200 1,476,000 -12,000 0.05% 3,247,200
2014-11-19 2014-11-17 2.180 1,488,000 +21,000 0.05% 3,243,840
2014-11-18 2014-11-14 2.240 1,467,000 +90,000 0.05% 3,286,080
2014-11-14 2014-11-12 2.240 1,377,000 +27,000 0.05% 3,084,480
2014-11-11 2014-11-07 2.380 1,350,000 -18,000 0.05% 3,213,000
2014-11-10 2014-11-06 2.410 1,368,000 +15,000 0.05% 3,296,880
2014-11-07 2014-11-05 2.400 1,353,000 +6,000 0.05% 3,247,200
2014-11-04 2014-10-31 2.400 1,347,000 -222,000 0.05% 3,232,800
2014-11-03 2014-10-30 2.320 1,569,000 +6,000 0.06% 3,640,080
2014-10-31 2014-10-29 2.380 1,563,000 -105,000 0.06% 3,719,940
2014-10-30 2014-10-28 2.160 1,668,000 -498,000 0.06% 3,602,880
2014-10-29 2014-10-27 1.900 2,166,000 +72,000 0.08% 4,115,400
2014-10-28 2014-10-24 1.960 2,094,000 -168,000 0.08% 4,104,240
2014-10-27 2014-10-23 1.920 2,262,000 +27,000 0.08% 4,343,040
2014-10-24 2014-10-22 1.950 2,235,000 -147,000 0.08% 4,358,250
2014-10-22 2014-10-20 1.740 2,382,000 -12,000 0.09% 4,144,680
2014-10-16 2014-10-14 1.700 2,394,000 -18,000 0.09% 4,069,800
2014-10-15 2014-10-13 1.720 2,412,000 +18,000 0.09% 4,148,640
2014-10-14 2014-10-10 1.740 2,394,000 -6,000 0.09% 4,165,560
2014-10-13 2014-10-09 1.710 2,400,000 +18,000 0.09% 4,104,000
2014-10-07 2014-10-03 1.740 2,382,000 -27,000 0.09% 4,144,680
2014-10-03 2014-09-29 1.620 2,409,000 -3,000 0.09% 3,902,580
2014-09-30 2014-09-26 1.690 2,412,000 +12,000 0.09% 4,076,280
2014-09-29 2014-09-25 1.730 2,400,000 +42,000 0.09% 4,152,000
2014-09-25 2014-09-23 1.760 2,358,000 +39,000 0.08% 4,150,080
2014-09-23 2014-09-19 1.790 2,319,000 +48,000 0.08% 4,151,010
2014-09-22 2014-09-18 1.830 2,271,000 +168,000 0.08% 4,155,930
2014-09-19 2014-09-17 1.860 2,103,000 +6,000 0.08% 3,911,580
2014-09-18 2014-09-16 1.820 2,097,000 +60,000 0.08% 3,816,540
2014-09-17 2014-09-15 1.690 2,037,000 +30,000 0.07% 3,442,530
2014-09-16 2014-09-12 1.770 2,007,000 +27,000 0.07% 3,552,390
2014-09-15 2014-09-11 1.770 1,980,000 +93,000 0.07% 3,504,600
2014-09-11 2014-09-08 1.850 1,887,000 +24,000 0.07% 3,490,950
2014-09-04 2014-09-02 1.890 1,863,000 -24,000 0.07% 3,521,070
2014-09-02 2014-08-29 1.850 1,887,000 -9,000 0.07% 3,490,950
2014-09-01 2014-08-28 1.770 1,896,000 +33,000 0.07% 3,355,920
2014-08-29 2014-08-27 1.830 1,863,000 +108,000 0.07% 3,409,290
2014-08-27 2014-08-25 1.890 1,755,000 +21,000 0.06% 3,316,950
2014-08-25 2014-08-21 1.910 1,734,000 -21,000 0.06% 3,311,940
2014-08-22 2014-08-20 1.920 1,755,000 -9,000 0.06% 3,369,600
2014-08-20 2014-08-18 1.930 1,764,000 -54,000 0.06% 3,404,520
2014-08-19 2014-08-15 1.890 1,818,000 +171,000 0.07% 3,436,020
2014-08-15 2014-08-13 1.930 1,647,000 +21,000 0.06% 3,178,710
2014-08-13 2014-08-11 1.920 1,626,000 +18,000 0.06% 3,121,920
2014-08-12 2014-08-08 1.890 1,608,000 +51,000 0.06% 3,039,120
2014-08-11 2014-08-07 2.000 1,557,000 +6,000 0.06% 3,114,000
2014-08-07 2014-08-05 2.080 1,551,000 -9,000 0.06% 3,226,080
2014-08-06 2014-08-04 2.080 1,560,000 +6,000 0.06% 3,244,800
2014-08-05 2014-08-01 2.070 1,554,000 +60,000 0.06% 3,216,780
2014-08-04 2014-07-31 2.100 1,494,000 -12,000 0.05% 3,137,400
2014-07-23 2014-07-21 2.100 1,506,000 +12,000 0.05% 3,162,600
2014-07-21 2014-07-17 2.060 1,494,000 +69,000 0.05% 3,077,640
2014-07-18 2014-07-16 2.070 1,425,000 +99,000 0.05% 2,949,750
2014-07-17 2014-07-15 2.110 1,326,000 +12,000 0.05% 2,797,860
2014-07-16 2014-07-14 2.110 1,314,000 -30,000 0.05% 2,772,540
2014-07-15 2014-07-11 2.130 1,344,000 +24,000 0.05% 2,862,720
2014-07-14 2014-07-10 2.180 1,320,000 +42,000 0.05% 2,877,600
2014-07-10 2014-07-08 2.160 1,278,000 +33,000 0.05% 2,760,480
2014-07-09 2014-07-07 2.210 1,245,000 +36,000 0.04% 2,751,450
2014-07-08 2014-07-04 2.160 1,209,000 +63,000 0.04% 2,611,440
2014-07-07 2014-07-03 2.210 1,146,000 +9,000 0.04% 2,532,660
2014-07-04 2014-07-02 2.200 1,137,000 -30,000 0.04% 2,501,400
2014-07-02 2014-06-27 2.120 1,167,000 +66,000 0.04% 2,474,040
2014-06-30 2014-06-26 2.100 1,101,000 -6,000 0.04% 2,312,100
2014-06-27 2014-06-25 2.100 1,107,000 +60,000 0.04% 2,324,700
2014-06-26 2014-06-24 2.120 1,047,000 +18,000 0.04% 2,219,640
2014-06-18 2014-06-16 2.220 1,029,000 +21,000 0.04% 2,284,380
2014-06-17 2014-06-13 2.320 1,008,000 -12,000 0.04% 2,338,560
2014-06-16 2014-06-12 2.330 1,020,000 +30,000 0.04% 2,376,600
2014-06-13 2014-06-11 2.350 990,000 +21,000 0.04% 2,326,500
2014-06-12 2014-06-10 2.400 969,000 +30,000 0.03% 2,325,600
2014-06-10 2014-06-06 2.310 939,000 +24,000 0.03% 2,169,090
2014-06-09 2014-06-05 2.410 915,000 -18,000 0.03% 2,205,150
2014-06-06 2014-06-04 2.200 933,000 +36,000 0.03% 2,052,600
2014-06-05 2014-06-03 2.300 897,000 -18,000 0.03% 2,063,100
2014-06-04 2014-05-30 2.420 915,000 -105,000 0.03% 2,214,300
2014-06-03 2014-05-29 2.130 1,020,000 +45,000 0.04% 2,172,600
2014-05-30 2014-05-28 2.200 975,000 -162,000 0.04% 2,145,000
2014-05-29 2014-05-27 1.860 1,137,000 +24,000 0.04% 2,114,820
2014-05-28 2014-05-26 1.850 1,113,000 +6,000 0.04% 2,059,050
2014-05-27 2014-05-23 1.900 1,107,000 +78,000 0.04% 2,103,300
2014-05-26 2014-05-22 1.950 1,029,000 +12,000 0.04% 2,006,550
2014-05-23 2014-05-21 1.890 1,017,000 +45,000 0.04% 1,922,130
2014-05-22 2014-05-20 1.880 972,000 -21,000 0.04% 1,827,360
2014-05-21 2014-05-19 1.930 993,000 -48,000 0.04% 1,916,490
2014-05-20 2014-05-16 1.830 1,041,000 -3,000 0.04% 1,905,030
2014-05-19 2014-05-15 1.870 1,044,000 -123,000 0.04% 1,952,280
2014-05-16 2014-05-14 1.740 1,167,000 +45,000 0.04% 2,030,580
2014-05-15 2014-05-13 1.810 1,122,000 -45,000 0.04% 2,030,820
2014-05-14 2014-05-12 1.700 1,167,000 +60,000 0.04% 1,983,900
2014-05-12 2014-05-08 1.660 1,107,000 -6,000 0.04% 1,837,620
2014-05-09 2014-05-07 1.700 1,113,000 +24,000 0.04% 1,892,100
2014-05-08 2014-05-05 1.770 1,089,000 -6,000 0.04% 1,927,530
2014-05-07 2014-05-02 1.720 1,095,000 -36,000 0.04% 1,883,400
2014-05-05 2014-04-30 1.660 1,131,000 +48,000 0.04% 1,877,460
2014-05-02 2014-04-29 1.740 1,083,000 -21,000 0.04% 1,884,420
2014-04-30 2014-04-28 1.800 1,104,000 +39,000 0.04% 1,987,200
2014-04-29 2014-04-25 1.970 1,065,000 -57,000 0.04% 2,098,050
2014-04-28 2014-04-24 1.960 1,122,000 +63,000 0.04% 2,199,120
2014-04-25 2014-04-23 2.020 1,059,000 -33,000 0.04% 2,139,180
2014-04-24 2014-04-22 1.910 1,092,000 +9,000 0.04% 2,085,720
2014-04-23 2014-04-17 1.850 1,083,000 +15,000 0.04% 2,003,550
2014-04-22 2014-04-16 1.790 1,068,000 +33,000 0.04% 1,911,720
2014-04-17 2014-04-15 1.870 1,035,000 -18,000 0.04% 1,935,450
2014-04-16 2014-04-14 1.930 1,053,000 +90,000 0.04% 2,032,290
2014-04-15 2014-04-11 1.990 963,000 +60,000 0.03% 1,916,370
2014-04-14 2014-04-10 2.200 903,000 -57,000 0.03% 1,986,600
2014-04-11 2014-04-09 2.020 960,000 +21,000 0.03% 1,939,200
2014-04-10 2014-04-08 2.110 939,000 -12,000 0.03% 1,981,290
2014-04-09 2014-04-07 2.060 951,000 +72,000 0.03% 1,959,060
2014-04-08 2014-04-04 2.260 879,000 +18,000 0.03% 1,986,540
2014-04-07 2014-04-03 2.380 861,000 +87,000 0.03% 2,049,180
2014-04-03 2014-04-01 2.560 774,000 +60,000 0.03% 1,981,440
2014-04-02 2014-03-31 2.400 714,000 -36,000 0.03% 1,713,600
2014-04-01 2014-03-28 2.340 750,000 +18,000 0.03% 1,755,000
2014-03-31 2014-03-27 2.480 732,000 +18,000 0.03% 1,815,360
2014-03-27 2014-03-25 2.720 714,000 +9,000 0.03% 1,942,080
2014-03-26 2014-03-24 2.820 705,000 +24,000 0.03% 1,988,100
2014-03-25 2014-03-21 3.080 681,000 +6,000 0.02% 2,097,480
2014-03-24 2014-03-20 3.040 675,000 -21,000 0.02% 2,052,000
2014-03-21 2014-03-19 3.200 696,000 -12,000 0.03% 2,227,200
2014-03-20 2014-03-18 3.200 708,000 +6,000 0.03% 2,265,600
2014-03-19 2014-03-17 3.170 702,000 -18,000 0.03% 2,225,340
2014-03-18 2014-03-14 3.080 720,000 +39,000 0.03% 2,217,600
2014-03-14 2014-03-12 3.360 681,000 -30,000 0.02% 2,288,160
2014-03-13 2014-03-11 3.450 711,000 +12,000 0.03% 2,452,950
2014-03-12 2014-03-10 3.540 699,000 -183,000 0.03% 2,474,460
2014-03-11 2014-03-07 3.160 882,000 +99,000 0.03% 2,787,120
2014-03-10 2014-03-06 2.890 783,000 +21,000 0.03% 2,262,870
2014-03-07 2014-03-05 2.870 762,000 -12,000 0.03% 2,186,940
2014-03-06 2014-03-04 2.940 774,000 -63,000 0.03% 2,275,560
2014-03-05 2014-03-03 2.690 837,000 -36,000 0.03% 2,251,530
2014-03-03 2014-02-27 2.540 873,000 -15,000 0.03% 2,217,420
2014-02-28 2014-02-26 2.490 888,000 +3,000 0.03% 2,211,120
2014-02-27 2014-02-25 2.360 885,000 +12,000 0.03% 2,088,600
2014-02-25 2014-02-21 2.540 873,000 +72,000 0.03% 2,217,420
2014-02-24 2014-02-20 2.570 801,000 +39,000 0.03% 2,058,570
2014-02-21 2014-02-19 2.590 762,000 -36,000 0.03% 1,973,580
2014-02-20 2014-02-18 2.500 798,000 -18,000 0.03% 1,995,000
2014-02-19 2014-02-17 2.500 816,000 -18,000 0.03% 2,040,000
2014-02-18 2014-02-14 2.500 834,000 -9,000 0.03% 2,085,000
2014-02-14 2014-02-12 2.540 843,000 -129,000 0.03% 2,141,220
2014-02-13 2014-02-11 2.340 972,000 +153,000 0.04% 2,274,480
2014-02-12 2014-02-10 2.530 819,000 -24,000 0.03% 2,072,070
2014-02-11 2014-02-07 2.570 843,000 -156,000 0.03% 2,166,510
2014-02-10 2014-02-06 2.310 999,000 +3,000 0.04% 2,307,690
2014-02-07 2014-02-05 2.140 996,000 +72,000 0.04% 2,131,440
2014-02-06 2014-02-04 2.040 924,000 -12,000 0.03% 1,884,960
2014-02-05 2014-01-30 2.000 936,000 -66,000 0.03% 1,872,000
2014-01-29 2014-01-27 1.900 1,002,000 +12,000 0.04% 1,903,800
2014-01-28 2014-01-24 1.890 990,000 +24,000 0.04% 1,871,100
2014-01-23 2014-01-21 1.980 966,000 -21,000 0.03% 1,912,680
2014-01-22 2014-01-20 1.980 987,000 +9,000 0.04% 1,954,260
2014-01-21 2014-01-17 2.060 978,000 -42,000 0.04% 2,014,680
2014-01-17 2014-01-15 1.860 1,020,000 +6,000 0.04% 1,897,200
2014-01-16 2014-01-14 1.870 1,014,000 -24,000 0.04% 1,896,180
2014-01-14 2014-01-10 1.840 1,038,000 +30,000 0.04% 1,909,920
2014-01-13 2014-01-09 1.870 1,008,000 -21,000 0.04% 1,884,960
2014-01-07 2014-01-03 1.890 1,029,000 -24,000 0.04% 1,944,810
2014-01-03 2013-12-31 1.960 1,053,000 -12,000 0.04% 2,063,880
2013-12-30 2013-12-24 1.930 1,065,000 -90,000 0.04% 2,055,450
2013-12-27 2013-12-20 1.970 1,155,000 +108,000 0.04% 2,275,350
2013-12-23 2013-12-19 1.870 1,047,000 -42,000 0.04% 1,957,890
2013-12-20 2013-12-18 1.830 1,089,000 +15,000 0.04% 1,992,870
2013-12-19 2013-12-17 1.830 1,074,000 -36,000 0.04% 1,965,420
2013-12-17 2013-12-13 1.610 1,110,000 +12,000 0.04% 1,787,100
2013-12-16 2013-12-12 1.630 1,098,000 +21,000 0.04% 1,789,740
2013-12-12 2013-12-10 1.750 1,077,000 +9,000 0.04% 1,884,750
2013-12-11 2013-12-09 1.780 1,068,000 +12,000 0.04% 1,901,040
2013-12-10 2013-12-06 1.820 1,056,000 +30,000 0.04% 1,921,920
2013-12-09 2013-12-05 1.870 1,026,000 -21,000 0.04% 1,918,620
2013-12-05 2013-12-03 1.880 1,047,000 -12,000 0.04% 1,968,360
2013-12-04 2013-12-02 1.990 1,059,000 -6,000 0.04% 2,107,410
2013-11-29 2013-11-27 2.010 1,065,000 +18,000 0.04% 2,140,650
2013-11-28 2013-11-26 2.070 1,047,000 -108,000 0.04% 2,167,290
2013-11-26 2013-11-22 2.070 1,155,000 -21,000 0.04% 2,390,850
2013-11-21 2013-11-19 2.130 1,176,000 +18,000 0.04% 2,504,880
2013-11-20 2013-11-18 2.120 1,158,000 +45,000 0.04% 2,454,960
2013-11-19 2013-11-15 2.150 1,113,000 -51,000 0.04% 2,392,950
2013-11-18 2013-11-14 2.050 1,164,000 -27,000 0.04% 2,386,200
2013-11-15 2013-11-13 2.010 1,191,000 +27,000 0.04% 2,393,910
2013-11-14 2013-11-12 2.050 1,164,000 -27,000 0.04% 2,386,200
2013-11-13 2013-11-11 2.000 1,191,000 +9,000 0.04% 2,382,000
2013-11-12 2013-11-08 2.000 1,182,000 -18,000 0.04% 2,364,000
2013-11-08 2013-11-06 1.950 1,200,000 +48,000 0.04% 2,340,000
2013-11-07 2013-11-05 2.060 1,152,000 -30,000 0.04% 2,373,120
2013-11-06 2013-11-04 2.080 1,182,000 -18,000 0.04% 2,458,560
2013-11-05 2013-11-01 2.030 1,200,000 +57,000 0.04% 2,436,000
2013-11-04 2013-10-31 2.130 1,143,000 -18,000 0.04% 2,434,590
2013-11-01 2013-10-30 2.110 1,161,000 -27,000 0.04% 2,449,710
2013-10-31 2013-10-29 1.990 1,188,000 +12,000 0.04% 2,364,120
2013-10-28 2013-10-24 2.000 1,176,000 +69,000 0.04% 2,352,000
2013-10-25 2013-10-23 2.120 1,107,000 -114,000 0.04% 2,346,840
2013-10-24 2013-10-22 2.040 1,221,000 +117,000 0.04% 2,490,840
2013-10-23 2013-10-21 1.870 1,104,000 +18,000 0.04% 2,064,480
2013-10-22 2013-10-18 1.910 1,086,000 -24,000 0.04% 2,074,260
2013-10-21 2013-10-17 1.850 1,110,000 -9,000 0.04% 2,053,500
2013-10-18 2013-10-16 1.840 1,119,000 +36,000 0.04% 2,058,960
2013-10-17 2013-10-15 1.810 1,083,000 -120,000 0.04% 1,960,230
2013-10-16 2013-10-11 1.520 1,203,000 -9,000 0.04% 1,828,560
2013-10-15 2013-10-10 1.520 1,212,000 +45,000 0.04% 1,842,240
2013-10-11 2013-10-09 1.540 1,167,000 -33,000 0.04% 1,797,180
2013-10-10 2013-10-08 1.550 1,200,000 -27,000 0.04% 1,860,000
2013-10-09 2013-10-07 1.530 1,227,000 -48,000 0.04% 1,877,310
2013-10-08 2013-10-04 1.440 1,275,000 -33,000 0.05% 1,836,000
2013-10-07 2013-10-03 1.400 1,308,000 +48,000 0.05% 1,831,200
2013-10-04 2013-10-02 1.430 1,260,000 -30,000 0.05% 1,801,800
2013-09-26 2013-09-24 1.400 1,290,000 -3,000 0.05% 1,806,000
2013-09-23 2013-09-18 1.420 1,293,000 +15,000 0.05% 1,836,060
2013-09-18 2013-09-16 1.400 1,278,000 +54,000 0.05% 1,789,200
2013-09-16 2013-09-12 1.500 1,224,000 +39,000 0.04% 1,836,000
2013-09-13 2013-09-11 1.520 1,185,000 -27,000 0.04% 1,801,200
2013-09-12 2013-09-10 1.560 1,212,000 -105,000 0.04% 1,890,720
2013-09-11 2013-09-09 1.450 1,317,000 -15,000 0.05% 1,909,650
2013-09-10 2013-09-06 1.400 1,332,000 -12,000 0.05% 1,864,800
2013-09-09 2013-09-05 1.390 1,344,000 -51,000 0.05% 1,868,160
2013-09-06 2013-09-04 1.330 1,395,000 +24,000 0.05% 1,855,350
2013-09-05 2013-09-03 1.360 1,371,000 -33,000 0.05% 1,864,560
2013-09-04 2013-09-02 1.320 1,404,000 +45,000 0.05% 1,853,280
2013-09-03 2013-08-30 1.360 1,359,000 -12,000 0.05% 1,848,240
2013-09-02 2013-08-29 1.370 1,371,000 -33,000 0.05% 1,878,270
2013-08-30 2013-08-28 1.320 1,404,000 +42,000 0.05% 1,853,280
2013-08-29 2013-08-27 1.380 1,362,000 -51,000 0.05% 1,879,560
2013-08-26 2013-08-22 1.350 1,413,000 +39,000 0.05% 1,907,550
2013-08-22 2013-08-20 1.350 1,374,000 +12,000 0.05% 1,854,900
2013-08-19 2013-08-15 1.400 1,362,000 +57,000 0.05% 1,906,800
2013-08-16 2013-08-13 1.470 1,305,000 -9,000 0.05% 1,918,350
2013-08-15 2013-08-12 1.470 1,314,000 -84,000 0.05% 1,931,580
2013-08-12 2013-08-08 1.390 1,398,000 +30,000 0.05% 1,943,220
2013-08-09 2013-08-07 1.380 1,368,000 -9,000 0.05% 1,887,840
2013-08-06 2013-08-02 1.430 1,377,000 -195,000 0.05% 1,969,110
2013-08-05 2013-08-01 1.390 1,572,000 +42,000 0.06% 2,185,080
2013-08-02 2013-07-31 1.450 1,530,000 -33,000 0.06% 2,218,500
2013-08-01 2013-07-30 1.470 1,563,000 +6,000 0.06% 2,297,610
2013-07-31 2013-07-29 1.400 1,557,000 +27,000 0.06% 2,179,800
2013-07-30 2013-07-26 1.400 1,530,000 +12,000 0.06% 2,142,000
2013-07-29 2013-07-25 1.450 1,518,000 +21,000 0.05% 2,201,100
2013-07-26 2013-07-24 1.470 1,497,000 -27,000 0.05% 2,200,590
2013-07-25 2013-07-23 1.460 1,524,000 +198,000 0.05% 2,225,040
2013-07-24 2013-07-22 1.510 1,326,000 -135,000 0.05% 2,002,260
2013-07-23 2013-07-19 1.410 1,461,000 -57,000 0.05% 2,060,010
2013-07-22 2013-07-18 1.440 1,518,000 -123,000 0.05% 2,185,920
2013-07-19 2013-07-17 1.330 1,641,000 +51,000 0.06% 2,182,530
2013-07-18 2013-07-16 1.360 1,590,000 -27,000 0.06% 2,162,400
2013-07-17 2013-07-15 1.330 1,617,000 -9,000 0.06% 2,150,610
2013-07-15 2013-07-11 1.290 1,626,000 +6,000 0.06% 2,097,540
2013-07-12 2013-07-10 1.320 1,620,000 -30,000 0.06% 2,138,400
2013-07-11 2013-07-09 1.310 1,650,000 +45,000 0.06% 2,161,500
2013-07-10 2013-07-08 1.360 1,605,000 -90,000 0.06% 2,182,800
2013-07-08 2013-07-04 1.250 1,695,000 +36,000 0.06% 2,118,750
2013-07-05 2013-07-03 1.260 1,659,000 -57,000 0.06% 2,090,340
2013-07-04 2013-07-02 1.250 1,716,000 -60,000 0.06% 2,145,000
2013-07-02 2013-06-27 1.190 1,776,000 +36,000 0.06% 2,113,440
2013-06-28 2013-06-26 1.240 1,740,000 +105,000 0.06% 2,157,600
2013-06-27 2013-06-25 1.210 1,635,000 -30,000 0.06% 1,978,350
2013-06-26 2013-06-24 1.270 1,665,000 +21,000 0.06% 2,114,550
2013-06-25 2013-06-21 1.330 1,644,000 -60,000 0.06% 2,186,520
2013-06-21 2013-06-19 1.300 1,704,000 +81,000 0.06% 2,215,200
2013-06-20 2013-06-18 1.330 1,623,000 +18,000 0.06% 2,158,590
2013-06-19 2013-06-17 1.350 1,605,000 -30,000 0.06% 2,166,750
2013-06-18 2013-06-14 1.310 1,635,000 -54,000 0.06% 2,141,850
2013-06-17 2013-06-13 1.210 1,689,000 -225,000 0.06% 2,043,690
2013-06-14 2013-06-11 1.190 1,914,000 -63,000 0.07% 2,277,660
2013-06-13 2013-06-10 1.160 1,977,000 -15,000 0.07% 2,293,320
2013-06-11 2013-06-07 1.110 1,992,000 +15,000 0.07% 2,211,120
2013-06-10 2013-06-06 1.120 1,977,000 +135,000 0.07% 2,214,240
2013-06-07 2013-06-05 1.200 1,842,000 +108,000 0.07% 2,210,400
2013-06-06 2013-06-04 1.240 1,734,000 -9,000 0.06% 2,150,160
2013-06-05 2013-06-03 1.180 1,743,000 +120,000 0.06% 2,056,740
2013-06-04 2013-05-31 1.430 1,623,000 -51,000 0.06% 2,320,890
2013-06-03 2013-05-30 1.420 1,674,000 +117,000 0.06% 2,377,080
2013-05-31 2013-05-29 1.500 1,557,000 -63,000 0.06% 2,335,500
2013-05-30 2013-05-28 1.470 1,620,000 +156,000 0.06% 2,381,400
2013-05-29 2013-05-27 1.500 1,464,000 -321,000 0.05% 2,196,000
2013-05-28 2013-05-24 1.280 1,785,000 +12,000 0.06% 2,284,800
2013-05-27 2013-05-23 1.270 1,773,000 +27,000 0.06% 2,251,710
2013-05-24 2013-05-22 1.300 1,746,000 +12,000 0.06% 2,269,800
2013-05-23 2013-05-21 1.310 1,734,000 +51,000 0.06% 2,271,540
2013-05-22 2013-05-20 1.160 1,683,000 -216,000 0.06% 1,952,280
2013-05-21 2013-05-16 0.990 1,899,000 +9,000 0.07% 1,880,010
2013-05-20 2013-05-15 0.960 1,890,000 +75,000 0.07% 1,814,400
2013-05-16 2013-05-14 1.000 1,815,000 +36,000 0.07% 1,815,000
2013-05-15 2013-05-13 1.020 1,779,000 +57,000 0.06% 1,814,580
2013-05-14 2013-05-10 1.030 1,722,000 -3,000 0.06% 1,773,660
2013-05-13 2013-05-09 1.000 1,725,000 -21,000 0.06% 1,725,000
2013-05-10 2013-05-08 1.020 1,746,000 -3,000 0.06% 1,780,920
2013-05-09 2013-05-07 0.940 1,749,000 -45,000 0.06% 1,644,060
2013-05-08 2013-05-06 0.860 1,794,000 -39,000 0.06% 1,542,840
2013-05-06 2013-05-02 0.840 1,833,000 +84,000 0.07% 1,539,720
2013-04-30 2013-04-26 0.920 1,749,000 +45,000 0.06% 1,609,080
2013-04-29 2013-04-25 0.950 1,704,000 -24,000 0.06% 1,618,800
2013-04-26 2013-04-24 0.950 1,728,000 +48,000 0.06% 1,641,600
2013-04-25 2013-04-23 0.950 1,680,000 -6,000 0.06% 1,596,000
2013-04-23 2013-04-19 0.930 1,686,000 -78,000 0.06% 1,567,980
2013-04-22 2013-04-18 0.840 1,764,000 -45,000 0.06% 1,481,760
2013-04-19 2013-04-17 0.810 1,809,000 +45,000 0.07% 1,465,290
2013-04-18 2013-04-16 0.830 1,764,000 +3,000 0.06% 1,464,120
2013-04-15 2013-04-11 0.860 1,761,000 -33,000 0.06% 1,514,460
2013-04-12 2013-04-10 0.830 1,794,000 +15,000 0.06% 1,489,020
2013-04-11 2013-04-09 0.830 1,779,000 -66,000 0.06% 1,476,570
2013-04-10 2013-04-08 0.810 1,845,000 +27,000 0.07% 1,494,450
2013-04-09 2013-04-05 0.820 1,818,000 +63,000 0.07% 1,490,760
2013-04-08 2013-04-03 0.890 1,755,000 -15,000 0.06% 1,561,950
2013-04-05 2013-04-02 0.880 1,770,000 -30,000 0.06% 1,557,600
2013-03-28 2013-03-26 0.920 1,800,000 +90,000 0.06% 1,656,000
2013-03-27 2013-03-25 0.920 1,710,000 +54,000 0.06% 1,573,200
2013-03-26 2013-03-22 0.970 1,656,000 -87,000 0.06% 1,606,320
2013-03-22 2013-03-20 0.940 1,743,000 +39,000 0.06% 1,638,420
2013-03-21 2013-03-19 0.970 1,704,000 -36,000 0.06% 1,652,880
2013-03-20 2013-03-18 0.940 1,740,000 +69,000 0.06% 1,635,600
2013-03-18 2013-03-14 1.070 1,671,000 -66,000 0.06% 1,787,970
2013-03-14 2013-03-12 1.030 1,737,000 -3,000 0.06% 1,789,110
2013-03-12 2013-03-08 1.120 1,740,000 +24,000 0.06% 1,948,800
2013-03-11 2013-03-07 1.150 1,716,000 +6,000 0.06% 1,973,400
2013-03-08 2013-03-06 1.170 1,710,000 +39,000 0.06% 2,000,700
2013-03-07 2013-03-05 1.190 1,671,000 +48,000 0.06% 1,988,490
2013-03-06 2013-03-04 1.140 1,623,000 -81,000 0.06% 1,850,220
2013-03-05 2013-03-01 1.160 1,704,000 -30,000 0.06% 1,976,640
2013-03-04 2013-02-28 1.190 1,734,000 +3,000 0.06% 2,063,460
2013-03-01 2013-02-27 1.090 1,731,000 +15,000 0.06% 1,886,790
2013-02-28 2013-02-26 1.030 1,716,000 +63,000 0.06% 1,767,480
2013-02-27 2013-02-25 1.180 1,653,000 +6,000 0.06% 1,950,540
2013-02-26 2013-02-22 1.220 1,647,000 +30,000 0.06% 2,009,340
2013-02-25 2013-02-21 1.220 1,617,000 +48,000 0.06% 1,972,740
2013-02-22 2013-02-20 1.250 1,569,000 +30,000 0.06% 1,961,250
2013-02-21 2013-02-19 1.270 1,539,000 +36,000 0.06% 1,954,530
2013-02-14 2013-02-07 1.360 1,503,000 -210,000 0.05% 2,044,080
2013-02-08 2013-02-06 1.350 1,713,000 +33,000 0.06% 2,312,550
2013-02-07 2013-02-05 1.340 1,680,000 -18,000 0.06% 2,251,200
2013-02-06 2013-02-04 1.450 1,698,000 +27,000 0.06% 2,462,100
2013-02-05 2013-02-01 1.470 1,671,000 -93,000 0.06% 2,456,370
2013-02-04 2013-01-31 1.290 1,764,000 +78,000 0.06% 2,275,560
2013-02-01 2013-01-30 1.320 1,686,000 +36,000 0.06% 2,225,520
2013-01-31 2013-01-29 1.290 1,650,000 -9,000 0.06% 2,128,500
2013-01-30 2013-01-28 1.270 1,659,000 +213,000 0.06% 2,106,930
2013-01-29 2013-01-25 1.330 1,446,000 -3,000 0.05% 1,923,180
2013-01-28 2013-01-24 1.770 1,449,000 -12,000 0.05% 2,564,730
2013-01-25 2013-01-23 1.800 1,461,000 -60,000 0.05% 2,629,800
2013-01-24 2013-01-22 1.820 1,521,000 +27,000 0.06% 2,768,220
2013-01-23 2013-01-21 1.650 1,494,000 -24,000 0.06% 2,465,100
2013-01-22 2013-01-18 1.450 1,518,000 -60,000 0.06% 2,201,100
2013-01-21 2013-01-17 1.240 1,578,000 -36,000 0.06% 1,956,720
2013-01-18 2013-01-16 1.190 1,614,000 -117,000 0.06% 1,920,660
2013-01-17 2013-01-15 1.200 1,731,000 -30,000 0.06% 2,077,200
2013-01-16 2013-01-14 1.120 1,761,000 -84,000 0.07% 1,972,320
2013-01-15 2013-01-11 1.030 1,845,000 -630,000 0.07% 1,900,350
2013-01-14 2013-01-10 1.000 2,475,000 +54,000 0.09% 2,475,000
2013-01-11 2013-01-09 1.000 2,421,000 +51,000 0.09% 2,421,000
2013-01-10 2013-01-08 1.010 2,370,000 +618,000 0.09% 2,393,700
2013-01-09 2013-01-07 0.940 1,752,000 -66,000 0.07% 1,646,880
2013-01-08 2013-01-04 0.840 1,818,000 -48,000 0.07% 1,527,120
2013-01-07 2013-01-03 0.840 1,866,000 +90,000 0.07% 1,567,440
2013-01-03 2012-12-31 0.880 1,776,000 -192,000 0.07% 1,562,880
2012-12-28 2012-12-24 0.720 1,968,000 -111,000 0.07% 1,416,960
2012-12-27 2012-12-20 0.680 2,079,000 +66,000 0.08% 1,413,720
2012-12-20 2012-12-18 0.660 2,013,000 +60,000 0.08% 1,328,580
2012-12-19 2012-12-17 0.650 1,953,000 +30,000 0.07% 1,269,450
2012-12-17 2012-12-13 0.690 1,923,000 +60,000 0.07% 1,326,870
2012-12-14 2012-12-12 0.700 1,863,000 +36,000 0.07% 1,304,100
2012-12-13 2012-12-11 0.720 1,827,000 -57,000 0.07% 1,315,440
2012-12-12 2012-12-10 0.690 1,884,000 +57,000 0.07% 1,299,960
2012-12-11 2012-12-07 0.710 1,827,000 +66,000 0.07% 1,297,170
2012-12-10 2012-12-06 0.700 1,761,000 -60,000 0.07% 1,232,700
2012-12-04 2012-11-30 0.670 1,821,000 +6,000 0.07% 1,220,070
2012-11-29 2012-11-27 0.680 1,815,000 +60,000 0.07% 1,234,200
2012-11-28 2012-11-26 0.680 1,755,000 +39,000 0.07% 1,193,400
2012-11-21 2012-11-19 0.720 1,716,000 +60,000 0.06% 1,235,520
2012-11-20 2012-11-16 0.720 1,656,000 -114,000 0.06% 1,192,320
2012-11-05 2012-11-01 0.790 1,770,000 +30,000 0.07% 1,398,300
2012-10-30 2012-10-26 0.810 1,740,000 -12,000 0.07% 1,409,400
2012-10-29 2012-10-25 0.860 1,752,000 +57,000 0.07% 1,506,720
2012-10-26 2012-10-24 0.910 1,695,000 -51,000 0.06% 1,542,450
2012-10-22 2012-10-18 0.720 1,746,000 -69,000 0.07% 1,257,120
2012-10-19 2012-10-17 0.700 1,815,000 -30,000 0.07% 1,270,500
2012-10-17 2012-10-15 0.690 1,845,000 +90,000 0.07% 1,273,050
2012-10-16 2012-10-12 0.720 1,755,000 +69,000 0.07% 1,263,600
2012-10-04 2012-09-28 0.780 1,686,000 -66,000 0.06% 1,315,080
2012-09-28 2012-09-26 0.770 1,752,000 +42,000 0.07% 1,349,040
2012-09-25 2012-09-21 0.790 1,710,000 +6,000 0.06% 1,350,900
2012-09-20 2012-09-18 0.790 1,704,000 +21,000 0.06% 1,346,160
2012-09-19 2012-09-17 0.750 1,683,000 -24,000 0.06% 1,262,250
2012-09-18 2012-09-14 0.790 1,707,000 +60,000 0.06% 1,348,530
2012-09-17 2012-09-13 0.810 1,647,000 -6,000 0.06% 1,334,070
2012-09-14 2012-09-12 0.760 1,653,000 -51,000 0.06% 1,256,280
2012-09-13 2012-09-11 0.670 1,704,000 -105,000 0.06% 1,141,680
2012-09-12 2012-09-10 0.630 1,809,000 +45,000 0.07% 1,139,670
2012-09-11 2012-09-07 0.570 1,764,000 -15,000 0.07% 1,005,480
2012-09-10 2012-09-06 0.550 1,779,000 -12,000 0.07% 978,450
2012-09-07 2012-09-05 0.540 1,791,000 -15,000 0.07% 967,140
2012-09-06 2012-09-04 0.500 1,806,000 -21,000 0.07% 903,000
2012-09-05 2012-09-03 0.530 1,827,000 +51,000 0.07% 968,310
2012-09-04 2012-08-31 0.455 1,776,000 +150,000 0.07% 808,080
2012-08-29 2012-08-27 0.700 1,626,000 +42,000 0.06% 1,138,200
2012-08-24 2012-08-22 0.810 1,584,000 +30,000 0.06% 1,283,040
2012-08-22 2012-08-20 0.840 1,554,000 -30,000 0.06% 1,305,360
2012-08-17 2012-08-15 0.820 1,584,000 -78,000 0.06% 1,298,880
2012-08-16 2012-08-14 0.780 1,662,000 +78,000 0.06% 1,296,360
2012-08-13 2012-08-09 0.840 1,584,000 +30,000 0.06% 1,330,560
2012-07-24 2012-07-20 0.890 1,554,000 +15,000 0.06% 1,383,060
2012-06-19 2012-06-15 0.860 1,539,000 +12,000 0.06% 1,323,540
2012-06-04 2012-05-31 0.900 1,527,000 -15,000 0.06% 1,374,300
2012-06-01 2012-05-30 0.880 1,542,000 -15,000 0.06% 1,356,960
2012-05-24 2012-05-22 1.020 1,557,000 +30,000 0.06% 1,588,140
2012-04-23 2012-04-19 1.270 1,527,000 -9,000 0.06% 1,939,290
2012-04-17 2012-04-13 1.270 1,536,000 +21,000 0.06% 1,950,720
2012-04-16 2012-04-12 1.280 1,515,000 +24,000 0.06% 1,939,200
2012-04-05 2012-04-02 1.280 1,491,000 +15,000 0.06% 1,908,480
2012-03-30 2012-03-28 1.410 1,476,000 -174,000 0.06% 2,081,160
2012-03-29 2012-03-27 1.200 1,650,000 -84,000 0.06% 1,980,000
2012-03-27 2012-03-23 1.240 1,734,000 +12,000 0.06% 2,150,160
2012-03-26 2012-03-22 1.330 1,722,000 +18,000 0.06% 2,290,260
2012-03-22 2012-03-20 1.400 1,704,000 -42,000 0.06% 2,385,600
2012-03-20 2012-03-16 1.490 1,746,000 -30,000 0.07% 2,601,540
2012-03-16 2012-03-14 1.500 1,776,000 +18,000 0.07% 2,664,000
2012-03-14 2012-03-12 1.490 1,758,000 -18,000 0.07% 2,619,420
2012-03-13 2012-03-09 1.520 1,776,000 +6,000 0.07% 2,699,520
2012-03-12 2012-03-08 1.470 1,770,000 +3,000 0.07% 2,601,900
2012-03-09 2012-03-07 1.460 1,767,000 +48,000 0.07% 2,579,820
2012-03-08 2012-03-06 1.580 1,719,000 -9,000 0.06% 2,716,020
2012-03-07 2012-03-05 1.580 1,728,000 +42,000 0.06% 2,730,240
2012-03-06 2012-03-02 1.650 1,686,000 -69,000 0.06% 2,781,900
2012-03-05 2012-03-01 1.690 1,755,000 +81,000 0.07% 2,965,950
2012-03-02 2012-02-29 1.750 1,674,000 +51,000 0.06% 2,929,500
2012-02-29 2012-02-27 1.780 1,623,000 -159,000 0.06% 2,888,940
2012-02-28 2012-02-24 1.790 1,782,000 +132,000 0.07% 3,189,780
2012-02-27 2012-02-23 1.760 1,650,000 +162,000 0.06% 2,904,000
2012-02-24 2012-02-22 1.740 1,488,000 +42,000 0.06% 2,589,120
2012-02-23 2012-02-21 1.690 1,446,000 +72,000 0.05% 2,443,740
2012-02-21 2012-02-17 1.680 1,374,000 +69,000 0.05% 2,308,320
2012-02-17 2012-02-15 1.870 1,305,000 +9,000 0.05% 2,440,350
2012-02-13 2012-02-09 1.950 1,296,000 +30,000 0.05% 2,527,200
2012-02-10 2012-02-08 1.920 1,266,000 +72,000 0.05% 2,430,720
2012-02-07 2012-02-03 2.020 1,194,000 +12,000 0.04% 2,411,880
2012-02-06 2012-02-02 2.120 1,182,000 +3,000 0.04% 2,505,840
2012-01-20 2012-01-18 2.110 1,179,000 +12,000 0.04% 2,487,690
2012-01-13 2012-01-11 2.190 1,167,000 -6,000 0.04% 2,555,730
2012-01-10 2012-01-06 2.100 1,173,000 -6,000 0.04% 2,463,300
2011-12-16 2011-12-14 2.090 1,179,000 +3,000 0.04% 2,464,110
2011-12-12 2011-12-08 2.290 1,176,000 -6,000 0.04% 2,693,040
2011-12-05 2011-12-01 2.310 1,182,000 -21,000 0.04% 2,730,420
2011-12-01 2011-11-29 2.200 1,203,000 +3,000 0.04% 2,646,600
2011-11-21 2011-11-17 2.330 1,200,000 -18,000 0.04% 2,796,000
2011-11-09 2011-11-07 2.350 1,218,000 -18,000 0.05% 2,862,300
2011-11-08 2011-11-04 2.400 1,236,000 -12,000 0.05% 2,966,400
2011-11-03 2011-11-01 2.350 1,248,000 -18,000 0.05% 2,932,800
2011-11-02 2011-10-31 2.280 1,266,000 -24,000 0.05% 2,886,480
2011-10-28 2011-10-26 1.980 1,290,000 -15,000 0.05% 2,554,200
2011-10-26 2011-10-24 1.950 1,305,000 -18,000 0.05% 2,544,750
2011-10-25 2011-10-21 1.930 1,323,000 +18,000 0.05% 2,553,390
2011-10-24 2011-10-20 1.910 1,305,000 -12,000 0.05% 2,492,550
2011-10-21 2011-10-19 1.880 1,317,000 -54,000 0.05% 2,475,960
2011-10-17 2011-10-13 1.800 1,371,000 -45,000 0.05% 2,467,800
2011-10-14 2011-10-12 1.660 1,416,000 -9,000 0.05% 2,350,560
2011-10-11 2011-10-07 1.620 1,425,000 +21,000 0.05% 2,308,500
2011-10-04 2011-09-30 1.660 1,404,000 -18,000 0.05% 2,330,640
2011-10-03 2011-09-28 1.690 1,422,000 +18,000 0.05% 2,403,180
2011-09-30 2011-09-27 1.730 1,404,000 +3,000 0.05% 2,428,920
2011-09-20 2011-09-16 2.150 1,401,000 -24,000 0.05% 3,012,150
2011-09-16 2011-09-14 2.020 1,425,000 +9,000 0.05% 2,878,500
2011-09-15 2011-09-12 2.130 1,416,000 -3,000 0.05% 3,016,080
2011-09-14 2011-09-09 2.180 1,419,000 +12,000 0.05% 3,093,420
2011-09-12 2011-09-08 2.180 1,407,000 +12,000 0.05% 3,067,260
2011-09-05 2011-09-01 2.300 1,395,000 -30,000 0.05% 3,208,500
2011-09-01 2011-08-30 2.200 1,425,000 +12,000 0.05% 3,135,000
2011-08-29 2011-08-25 2.350 1,413,000 +12,000 0.05% 3,320,550
2011-08-25 2011-08-23 2.320 1,401,000 +39,000 0.05% 3,250,320
2011-08-24 2011-08-22 2.320 1,362,000 -6,000 0.05% 3,159,840
2011-08-22 2011-08-18 2.580 1,368,000 -54,000 0.05% 3,529,440
2011-08-19 2011-08-17 2.500 1,422,000 -3,000 0.05% 3,555,000
2011-08-18 2011-08-16 2.500 1,425,000 -48,000 0.05% 3,562,500
2011-08-17 2011-08-15 2.430 1,473,000 +21,000 0.06% 3,579,390
2011-08-15 2011-08-11 2.240 1,452,000 -18,000 0.05% 3,252,480
2011-08-12 2011-08-10 2.200 1,470,000 -30,000 0.05% 3,234,000
2011-08-11 2011-08-09 2.160 1,500,000 -78,000 0.06% 3,240,000
2011-08-10 2011-08-08 2.240 1,578,000 +6,000 0.06% 3,534,720
2011-08-09 2011-08-05 2.370 1,572,000 -12,000 0.06% 3,725,640
2011-08-08 2011-08-04 2.470 1,584,000 -90,000 0.06% 3,912,480
2011-08-05 2011-08-03 2.450 1,674,000 -9,000 0.06% 4,101,300
2011-08-01 2011-07-28 2.700 1,683,000 -9,000 0.06% 4,544,100
2011-07-29 2011-07-27 2.700 1,692,000 -30,000 0.06% 4,568,400
2011-07-28 2011-07-26 2.710 1,722,000 -9,000 0.06% 4,666,620
2011-07-27 2011-07-25 2.710 1,731,000 -3,000 0.06% 4,691,010
2011-07-26 2011-07-22 2.660 1,734,000 +45,000 0.06% 4,612,440
2011-07-22 2011-07-20 2.650 1,689,000 -90,000 0.06% 4,475,850
2011-07-21 2011-07-19 2.710 1,779,000 -18,000 0.07% 4,821,090
2011-07-20 2011-07-18 2.700 1,797,000 +15,000 0.07% 4,851,900
2011-07-19 2011-07-15 2.700 1,782,000 -12,000 0.07% 4,811,400
2011-07-18 2011-07-14 2.570 1,794,000 -6,000 0.07% 4,610,580
2011-07-15 2011-07-13 2.570 1,800,000 +6,000 0.07% 4,626,000
2011-07-14 2011-07-12 2.540 1,794,000 -3,000 0.07% 4,556,760
2011-07-13 2011-07-11 2.620 1,797,000 +3,000 0.07% 4,708,140
2011-07-12 2011-07-08 2.450 1,794,000 +60,000 0.07% 4,395,300
2011-07-11 2011-07-07 2.440 1,734,000 +12,000 0.06% 4,230,960
2011-07-07 2011-07-05 2.330 1,722,000 -6,000 0.06% 4,012,260
2011-07-06 2011-07-04 2.380 1,728,000 +138,000 0.06% 4,112,640
2011-07-05 2011-06-30 2.200 1,590,000 -69,000 0.06% 3,498,000
2011-06-30 2011-06-28 2.050 1,659,000 -6,000 0.06% 3,400,950
2011-06-27 2011-06-23 1.950 1,665,000 -15,000 0.06% 3,246,750
2011-06-24 2011-06-22 1.970 1,680,000 +12,000 0.06% 3,309,600
2011-06-23 2011-06-21 2.000 1,668,000 +12,000 0.06% 3,336,000
2011-06-21 2011-06-17 2.090 1,656,000 +21,000 0.06% 3,461,040
2011-06-20 2011-06-16 2.180 1,635,000 -27,000 0.06% 3,564,300
2011-06-17 2011-06-15 2.030 1,662,000 -21,000 0.06% 3,373,860
2011-06-15 2011-06-13 1.890 1,683,000 -21,000 0.06% 3,180,870
2011-06-10 2011-06-08 1.930 1,704,000 -39,000 0.06% 3,288,720
2011-06-09 2011-06-07 1.880 1,743,000 +15,000 0.07% 3,276,840
2011-06-08 2011-06-03 1.860 1,728,000 +3,000 0.06% 3,214,080
2011-06-03 2011-06-01 1.910 1,725,000 +36,000 0.06% 3,294,750
2011-06-02 2011-05-31 1.930 1,689,000 +12,000 0.06% 3,259,770
2011-06-01 2011-05-30 1.930 1,677,000 +18,000 0.06% 3,236,610
2011-05-30 2011-05-26 2.000 1,659,000 +27,000 0.06% 3,318,000
2011-05-27 2011-05-25 2.200 1,632,000 -39,000 0.06% 3,590,400
2011-05-26 2011-05-24 2.220 1,671,000 -21,000 0.06% 3,709,620
2011-05-17 2011-05-13 2.280 1,692,000 +9,000 0.06% 3,857,760
2011-05-16 2011-05-12 2.320 1,683,000 -3,000 0.06% 3,904,560
2011-05-12 2011-05-09 2.430 1,686,000 -36,000 0.06% 4,096,980
2011-05-11 2011-05-06 2.310 1,722,000 -12,000 0.06% 3,977,820
2011-05-09 2011-05-05 2.320 1,734,000 +39,000 0.06% 4,022,880
2011-05-05 2011-05-03 2.360 1,695,000 +9,000 0.06% 4,000,200
2011-05-03 2011-04-28 2.440 1,686,000 -21,000 0.06% 4,113,840
2011-04-29 2011-04-27 2.500 1,707,000 -15,000 0.06% 4,267,500
2011-04-28 2011-04-26 2.510 1,722,000 -9,000 0.06% 4,322,220
2011-04-27 2011-04-21 2.530 1,731,000 +6,000 0.06% 4,379,430
2011-04-14 2011-04-12 2.590 1,725,000 +18,000 0.06% 4,467,750
2011-04-12 2011-04-08 2.690 1,707,000 +30,000 0.06% 4,591,830
2011-04-08 2011-04-06 2.680 1,677,000 -9,000 0.06% 4,494,360
2011-04-07 2011-04-04 2.660 1,686,000 +9,000 0.06% 4,484,760
2011-04-06 2011-04-01 2.750 1,677,000 -66,000 0.06% 4,611,750
2011-04-04 2011-03-31 2.750 1,743,000 -12,000 0.07% 4,793,250
2011-03-31 2011-03-29 2.640 1,755,000 -9,000 0.07% 4,633,200
2011-03-29 2011-03-25 2.600 1,764,000 +9,000 0.07% 4,586,400
2011-03-28 2011-03-24 2.640 1,755,000 -12,000 0.07% 4,633,200
2011-03-24 2011-03-22 2.610 1,767,000 -9,000 0.07% 4,611,870
2011-03-22 2011-03-18 2.610 1,776,000 -9,000 0.07% 4,635,360
2011-03-21 2011-03-17 2.610 1,785,000 -24,000 0.07% 4,658,850
2011-03-18 2011-03-16 2.670 1,809,000 -9,000 0.07% 4,830,030
2011-03-17 2011-03-15 2.700 1,818,000 -186,000 0.07% 4,908,600
2011-03-16 2011-03-14 2.640 2,004,000 +6,000 0.07% 5,290,560
2011-03-15 2011-03-11 2.680 1,998,000 -3,000 0.07% 5,354,640
2011-03-14 2011-03-10 2.690 2,001,000 -27,000 0.07% 5,382,690
2011-03-11 2011-03-09 2.680 2,028,000 +6,000 0.08% 5,435,040
2011-03-10 2011-03-08 2.680 2,022,000 +3,000 0.08% 5,418,960
2011-03-09 2011-03-07 2.730 2,019,000 -21,000 0.08% 5,511,870
2011-03-08 2011-03-04 2.700 2,040,000 +12,000 0.08% 5,508,000
2011-03-04 2011-03-02 2.680 2,028,000 -9,000 0.08% 5,435,040
2011-03-02 2011-02-28 2.720 2,037,000 +12,000 0.08% 5,540,640
2011-03-01 2011-02-25 2.660 2,025,000 -3,000 0.08% 5,386,500
2011-02-28 2011-02-24 2.720 2,028,000 -3,000 0.08% 5,516,160
2011-02-24 2011-02-22 2.740 2,031,000 +18,000 0.08% 5,564,940
2011-02-23 2011-02-21 2.740 2,013,000 +66,000 0.08% 5,515,620
2011-02-22 2011-02-18 2.780 1,947,000 -33,000 0.07% 5,412,660
2011-02-21 2011-02-17 2.790 1,980,000 +3,000 0.07% 5,524,200
2011-02-18 2011-02-16 2.800 1,977,000 +9,000 0.07% 5,535,600
2011-02-11 2011-02-09 2.820 1,968,000 +15,000 0.07% 5,549,760
2011-02-10 2011-02-08 2.900 1,953,000 +3,000 0.07% 5,663,700
2011-02-08 2011-02-02 2.950 1,950,000 +3,000 0.07% 5,752,500
2011-02-07 2011-01-31 2.820 1,947,000 -3,000 0.07% 5,490,540
2011-02-01 2011-01-28 2.800 1,950,000 +69,000 0.07% 5,460,000
2011-01-31 2011-01-27 2.810 1,881,000 +3,000 0.07% 5,285,610
2011-01-27 2011-01-25 2.850 1,878,000 -21,000 0.07% 5,352,300
2011-01-25 2011-01-21 2.940 1,899,000 +36,000 0.07% 5,583,060
2011-01-24 2011-01-20 2.950 1,863,000 -30,000 0.07% 5,495,850
2011-01-21 2011-01-19 2.960 1,893,000 -6,000 0.07% 5,603,280
2011-01-20 2011-01-18 2.950 1,899,000 -81,000 0.07% 5,602,050
2011-01-18 2011-01-14 3.090 1,980,000 +24,000 0.07% 6,118,200
2011-01-17 2011-01-13 3.110 1,956,000 -9,000 0.07% 6,083,160
2011-01-13 2011-01-11 3.020 1,965,000 -27,000 0.07% 5,934,300
2011-01-12 2011-01-10 3.080 1,992,000 +9,000 0.07% 6,135,360
2011-01-11 2011-01-07 3.100 1,983,000 -12,000 0.07% 6,147,300
2011-01-07 2011-01-05 3.120 1,995,000 +12,000 0.07% 6,224,400
2011-01-06 2011-01-04 3.210 1,983,000 +15,000 0.07% 6,365,430
2011-01-05 2011-01-03 3.200 1,968,000 +48,000 0.07% 6,297,600
2011-01-04 2010-12-31 3.290 1,920,000 -60,000 0.07% 6,316,800
2011-01-03 2010-12-29 3.100 1,980,000 -132,000 0.07% 6,138,000
2010-12-30 2010-12-28 3.120 2,112,000 +12,000 0.08% 6,589,440
2010-12-29 2010-12-24 3.110 2,100,000 +21,000 0.08% 6,531,000
2010-12-28 2010-12-22 3.070 2,079,000 +24,000 0.08% 6,382,530
2010-12-23 2010-12-21 3.150 2,055,000 -60,000 0.08% 6,473,250
2010-12-22 2010-12-20 3.020 2,115,000 +36,000 0.08% 6,387,300
2010-12-21 2010-12-17 2.940 2,079,000 -12,000 0.08% 6,112,260
2010-12-20 2010-12-16 2.870 2,091,000 +3,000 0.08% 6,001,170
2010-12-16 2010-12-14 2.850 2,088,000 +48,000 0.08% 5,950,800
2010-12-15 2010-12-13 2.890 2,040,000 -9,000 0.08% 5,895,600
2010-12-14 2010-12-10 2.920 2,049,000 -33,000 0.08% 5,983,080
2010-12-13 2010-12-09 2.900 2,082,000 -27,000 0.08% 6,037,800
2010-12-10 2010-12-08 2.910 2,109,000 +21,000 0.08% 6,137,190
2010-12-09 2010-12-07 2.900 2,088,000 -45,000 0.08% 6,055,200
2010-12-08 2010-12-06 2.910 2,133,000 -6,000 0.08% 6,207,030
2010-12-06 2010-12-02 2.860 2,139,000 +36,000 0.08% 6,117,540
2010-12-03 2010-12-01 2.910 2,103,000 +21,000 0.08% 6,119,730
2010-12-01 2010-11-29 2.940 2,082,000 -105,000 0.08% 6,121,080
2010-11-29 2010-11-25 2.900 2,187,000 -12,000 0.08% 6,342,300
2010-11-26 2010-11-24 2.800 2,199,000 -9,000 0.08% 6,157,200
2010-11-25 2010-11-23 2.860 2,208,000 -30,000 0.08% 6,314,880
2010-11-24 2010-11-22 2.920 2,238,000 -9,000 0.08% 6,534,960
2010-11-23 2010-11-19 2.960 2,247,000 -39,000 0.08% 6,651,120
2010-11-18 2010-11-16 2.900 2,286,000 +126,000 0.09% 6,629,400
2010-11-17 2010-11-15 3.010 2,160,000 -405,000 0.08% 6,501,600
2010-11-16 2010-11-12 3.060 2,565,000 +21,000 0.10% 7,848,900
2010-11-15 2010-11-11 3.150 2,544,000 -3,000 0.10% 8,013,600
2010-11-12 2010-11-10 3.080 2,547,000 -45,000 0.10% 7,844,760
2010-11-11 2010-11-09 3.120 2,592,000 +66,000 0.10% 8,087,040
2010-11-10 2010-11-08 3.240 2,526,000 +3,000 0.09% 8,184,240
2010-11-09 2010-11-05 3.350 2,523,000 -30,000 0.09% 8,452,050
2010-11-08 2010-11-04 3.390 2,553,000 -21,000 0.10% 8,654,670
2010-11-05 2010-11-03 3.150 2,574,000 +18,000 0.10% 8,108,100
2010-11-04 2010-11-02 3.140 2,556,000 -12,000 0.10% 8,025,840
2010-11-03 2010-11-01 3.120 2,568,000 +90,000 0.10% 8,012,160
2010-11-02 2010-10-29 3.240 2,478,000 -21,000 0.09% 8,028,720
2010-11-01 2010-10-28 3.110 2,499,000 +60,000 0.09% 7,771,890
2010-10-29 2010-10-27 3.090 2,439,000 +45,000 0.09% 7,536,510
2010-10-27 2010-10-25 3.220 2,394,000 +18,000 0.09% 7,708,680
2010-10-26 2010-10-22 3.190 2,376,000 -3,000 0.09% 7,579,440
2010-10-25 2010-10-21 3.280 2,379,000 -30,000 0.09% 7,803,120
2010-10-22 2010-10-20 3.250 2,409,000 +21,000 0.09% 7,829,250
2010-10-21 2010-10-19 3.400 2,388,000 -12,000 0.09% 8,119,200
2010-10-19 2010-10-15 3.380 2,400,000 +18,000 0.09% 8,112,000
2010-10-18 2010-10-14 3.390 2,382,000 -18,000 0.09% 8,074,980
2010-10-15 2010-10-13 3.550 2,400,000 -72,000 0.09% 8,520,000
2010-10-14 2010-10-12 3.510 2,472,000 -27,000 0.09% 8,676,720
2010-10-13 2010-10-11 3.420 2,499,000 +9,000 0.09% 8,546,580
2010-10-12 2010-10-08 3.470 2,490,000 +360,000 0.09% 8,640,300
2010-10-11 2010-10-07 3.490 2,130,000 +174,000 0.08% 7,433,700
2010-10-08 2010-10-06 3.010 1,956,000 +54,000 0.07% 5,887,560
2010-10-05 2010-09-30 3.130 1,902,000 -18,000 0.07% 5,953,260
2010-09-30 2010-09-28 2.980 1,920,000 -27,000 0.07% 5,721,600
2010-09-29 2010-09-27 2.940 1,947,000 +30,000 0.07% 5,724,180
2010-09-28 2010-09-24 3.010 1,917,000 -6,000 0.07% 5,770,170
2010-09-27 2010-09-22 2.980 1,923,000 -21,000 0.07% 5,730,540
2010-09-24 2010-09-21 3.040 1,944,000 -57,000 0.07% 5,909,760
2010-09-22 2010-09-20 3.060 2,001,000 +42,000 0.07% 6,123,060
2010-09-21 2010-09-17 3.050 1,959,000 +42,000 0.07% 5,974,950
2010-09-20 2010-09-16 2.970 1,917,000 +30,000 0.07% 5,693,490
2010-09-16 2010-09-14 3.040 1,887,000 -9,000 0.07% 5,736,480
2010-09-15 2010-09-13 3.110 1,896,000 -81,000 0.07% 5,896,560
2010-09-14 2010-09-10 3.090 1,977,000 +48,000 0.07% 6,108,930
2010-09-13 2010-09-09 3.140 1,929,000 -60,000 0.07% 6,057,060
2010-09-10 2010-09-08 2.960 1,989,000 +78,000 0.07% 5,887,440
2010-09-08 2010-09-06 2.690 1,911,000 +66,000 0.07% 5,140,590
2010-09-07 2010-09-03 2.690 1,845,000 +12,000 0.07% 4,963,050
2010-09-06 2010-09-02 2.710 1,833,000 -30,000 0.07% 4,967,430
2010-09-03 2010-09-01 2.740 1,863,000 -12,000 0.07% 5,104,620
2010-09-02 2010-08-31 2.720 1,875,000 -9,000 0.07% 5,100,000
2010-09-01 2010-08-30 2.690 1,884,000 +12,000 0.07% 5,067,960
2010-08-30 2010-08-26 2.770 1,872,000 -12,000 0.07% 5,185,440
2010-08-27 2010-08-25 2.790 1,884,000 -18,000 0.07% 5,256,360
2010-08-26 2010-08-24 2.760 1,902,000 -18,000 0.07% 5,249,520
2010-08-24 2010-08-20 2.790 1,920,000 -36,000 0.07% 5,356,800
2010-08-23 2010-08-19 2.840 1,956,000 -27,000 0.07% 5,555,040
2010-08-20 2010-08-18 2.770 1,983,000 +36,000 0.07% 5,492,910
2010-08-17 2010-08-13 2.840 1,947,000 -6,000 0.07% 5,529,480
2010-08-16 2010-08-12 2.880 1,953,000 -6,000 0.07% 5,624,640
2010-08-13 2010-08-11 2.930 1,959,000 -15,000 0.07% 5,739,870
2010-08-12 2010-08-10 2.990 1,974,000 -12,000 0.07% 5,902,260
2010-08-11 2010-08-09 2.980 1,986,000 -6,000 0.07% 5,918,280
2010-08-09 2010-08-05 3.130 1,992,000 -24,000 0.07% 6,234,960
2010-08-06 2010-08-04 3.140 2,016,000 -15,000 0.08% 6,330,240
2010-08-05 2010-08-03 3.060 2,031,000 -33,000 0.08% 6,214,860
2010-08-04 2010-08-02 3.040 2,064,000 +12,000 0.08% 6,274,560
2010-08-03 2010-07-30 3.030 2,052,000 -51,000 0.08% 6,217,560
2010-08-02 2010-07-29 3.010 2,103,000 -33,000 0.08% 6,330,030
2010-07-30 2010-07-28 2.790 2,136,000 +18,000 0.08% 5,959,440
2010-07-29 2010-07-27 2.730 2,118,000 -15,000 0.08% 5,782,140
2010-07-28 2010-07-26 2.950 2,133,000 +9,000 0.08% 6,292,350
2010-07-27 2010-07-23 3.120 2,124,000 +39,000 0.08% 6,626,880
2010-07-26 2010-07-22 2.880 2,085,000 -15,000 0.08% 6,004,800
2010-07-23 2010-07-21 2.840 2,100,000 +3,000 0.08% 5,964,000
2010-07-22 2010-07-20 2.800 2,097,000 +9,000 0.08% 5,871,600
2010-07-21 2010-07-19 2.850 2,088,000 +45,000 0.08% 5,950,800
2010-07-20 2010-07-16 3.000 2,043,000 +15,000 0.08% 6,129,000
2010-07-19 2010-07-15 3.000 2,028,000 -18,000 0.08% 6,084,000
2010-07-16 2010-07-14 3.330 2,046,000 +9,000 0.08% 6,813,180
2010-07-14 2010-07-12 3.480 2,037,000 +12,000 0.08% 7,088,760
2010-07-13 2010-07-09 3.560 2,025,000 -3,000 0.08% 7,209,000
2010-07-12 2010-07-08 3.560 2,028,000 -9,000 0.08% 7,219,680
2010-07-08 2010-07-06 3.520 2,037,000 -6,000 0.08% 7,170,240
2010-07-05 2010-06-30 3.580 2,043,000 -60,000 0.08% 7,313,940
2010-07-02 2010-06-29 3.510 2,103,000 +15,000 0.08% 7,381,530
2010-06-30 2010-06-28 3.580 2,088,000 -21,000 0.08% 7,475,040
2010-06-25 2010-06-23 3.630 2,109,000 -6,000 0.08% 7,655,670
2010-06-24 2010-06-22 3.690 2,115,000 +45,000 0.08% 7,804,350
2010-06-23 2010-06-21 3.800 2,070,000 +45,000 0.08% 7,866,000
2010-06-22 2010-06-18 3.610 2,025,000 -6,000 0.08% 7,310,250
2010-06-21 2010-06-17 3.700 2,031,000 +135,000 0.08% 7,514,700
2010-06-18 2010-06-15 3.730 1,896,000 +18,000 0.07% 7,072,080
2010-06-17 2010-06-14 3.720 1,878,000 -240,000 0.07% 6,986,160
2010-06-15 2010-06-11 3.600 2,118,000 +9,000 0.08% 7,624,800
2010-06-14 2010-06-10 3.500 2,109,000 -12,000 0.08% 7,381,500
2010-06-11 2010-06-09 3.520 2,121,000 +21,000 0.08% 7,465,920
2010-06-10 2010-06-08 3.550 2,100,000 +9,000 0.08% 7,455,000
2010-06-09 2010-06-07 3.570 2,091,000 +57,000 0.08% 7,464,870
2010-06-08 2010-06-04 3.610 2,034,000 +27,000 0.08% 7,342,740
2010-06-07 2010-06-03 3.600 2,007,000 -6,000 0.08% 7,225,200
2010-06-04 2010-06-02 3.640 2,013,000 +69,000 0.08% 7,327,320
2010-06-03 2010-06-01 3.760 1,944,000 +141,000 0.07% 7,309,440
2010-06-02 2010-05-31 4.130 1,803,000 +12,000 0.07% 7,446,390
2010-06-01 2010-05-28 4.080 1,791,000 +3,000 0.07% 7,307,280
2010-05-31 2010-05-27 3.990 1,788,000 +75,000 0.07% 7,134,120
2010-05-28 2010-05-26 3.720 1,713,000 +6,000 0.06% 6,372,360
2010-05-27 2010-05-25 3.730 1,707,000 -33,000 0.06% 6,367,110
2010-05-26 2010-05-24 4.060 1,740,000 +33,000 0.07% 7,064,400
2010-05-25 2010-05-20 3.900 1,707,000 +15,000 0.06% 6,657,300
2010-05-24 2010-05-19 3.860 1,692,000 +15,000 0.06% 6,531,120
2010-05-20 2010-05-18 4.000 1,677,000 +39,000 0.06% 6,708,000
2010-05-19 2010-05-17 4.210 1,638,000 +87,000 0.06% 6,895,980
2010-05-18 2010-05-14 4.540 1,551,000 +51,000 0.06% 7,041,540
2010-05-17 2010-05-13 4.790 1,500,000 +63,000 0.06% 7,185,000
2010-05-14 2010-05-12 4.900 1,437,000 -18,000 0.05% 7,041,300
2010-05-13 2010-05-11 4.910 1,455,000 -42,000 0.05% 7,144,050
2010-05-12 2010-05-10 5.160 1,497,000 -9,000 0.06% 7,724,520
2010-05-11 2010-05-07 4.980 1,506,000 -36,000 0.06% 7,499,880
2010-05-10 2010-05-06 5.170 1,542,000 -24,000 0.06% 7,972,140
2010-05-07 2010-05-05 5.210 1,566,000 +123,000 0.06% 8,158,860
2010-05-06 2010-05-04 5.210 1,443,000 -36,000 0.05% 7,518,030
2010-05-05 2010-05-03 5.250 1,479,000 +30,000 0.06% 7,764,750
2010-05-04 2010-04-30 5.380 1,449,000 -63,000 0.05% 7,795,620
2010-05-03 2010-04-29 5.270 1,512,000 -21,000 0.06% 7,968,240
2010-04-30 2010-04-28 5.490 1,533,000 -81,000 0.06% 8,416,170
2010-04-29 2010-04-27 5.480 1,614,000 -69,000 0.06% 8,844,720
2010-04-28 2010-04-26 5.480 1,683,000 +96,000 0.06% 9,222,840
2010-04-27 2010-04-23 5.400 1,587,000 +63,000 0.06% 8,569,800
2010-04-26 2010-04-22 5.570 1,524,000 +30,000 0.06% 8,488,680
2010-04-23 2010-04-21 5.610 1,494,000 +9,000 0.06% 8,381,340
2010-04-22 2010-04-20 5.600 1,485,000 +54,000 0.06% 8,316,000
2010-04-21 2010-04-19 5.610 1,431,000 -21,000 0.05% 8,027,910
2010-04-20 2010-04-16 5.850 1,452,000 +141,000 0.05% 8,494,200
2010-04-19 2010-04-15 5.620 1,311,000 +84,000 0.05% 7,367,820
2010-04-15 2010-04-13 5.760 1,227,000 -33,000 0.05% 7,067,520
2010-04-14 2010-04-12 5.770 1,260,000 +6,000 0.05% 7,270,200
2010-04-13 2010-04-09 5.500 1,254,000 +45,000 0.05% 6,897,000
2010-04-12 2010-04-08 5.630 1,209,000 +129,000 0.05% 6,806,670
2010-04-09 2010-04-07 5.650 1,080,000 +156,000 0.04% 6,102,000
2010-04-08 2010-04-01 5.790 924,000 +3,000 0.03% 5,349,960
2010-04-07 2010-03-31 5.760 921,000 -6,000 0.03% 5,304,960
2010-04-01 2010-03-30 5.760 927,000 +24,000 0.03% 5,339,520
2010-03-31 2010-03-29 5.860 903,000 +87,000 0.03% 5,291,580
2010-03-30 2010-03-26 5.860 816,000 -24,000 0.03% 4,781,760
2010-03-29 2010-03-25 5.860 840,000 +12,000 0.03% 4,922,400
2010-03-25 2010-03-23 5.690 828,000 +105,000 0.03% 4,711,320
2010-03-24 2010-03-22 5.910 723,000 +21,000 0.03% 4,272,930
2010-03-23 2010-03-19 5.920 702,000 -12,000 0.03% 4,155,840
2010-03-22 2010-03-18 5.980 714,000 -84,000 0.03% 4,269,720
2010-03-19 2010-03-17 5.730 798,000 +27,000 0.03% 4,572,540
2010-03-18 2010-03-16 5.810 771,000 -45,000 0.03% 4,479,510
2010-03-17 2010-03-15 5.520 816,000 -51,000 0.03% 4,504,320
2010-03-16 2010-03-12 5.360 867,000 -21,000 0.03% 4,647,120
2010-03-15 2010-03-11 5.370 888,000 +48,000 0.03% 4,768,560
2010-03-12 2010-03-10 5.570 840,000 +66,000 0.03% 4,678,800
2010-03-11 2010-03-09 5.510 774,000 +45,000 0.03% 4,264,740
2010-03-10 2010-03-08 5.370 729,000 +33,000 0.03% 3,914,730
2010-03-09 2010-03-05 5.190 696,000 +3,000 0.03% 3,612,240
2010-03-08 2010-03-04 5.190 693,000 -96,000 0.03% 3,596,670
2010-03-05 2010-03-03 5.230 789,000 +15,000 0.03% 4,126,470
2010-03-04 2010-03-02 5.170 774,000 -81,000 0.03% 4,001,580
2010-03-03 2010-03-01 4.700 855,000 -246,000 0.03% 4,018,500
2010-03-02 2010-02-26 4.400 1,101,000 +93,000 0.04% 4,844,400
2010-03-01 2010-02-25 4.150 1,008,000 -12,000 0.04% 4,183,200
2010-02-26 2010-02-24 4.100 1,020,000 +45,000 0.04% 4,182,000
2010-02-25 2010-02-23 4.180 975,000 +201,000 0.04% 4,075,500
2010-02-24 2010-02-22 4.090 774,000 +126,000 0.03% 3,165,660
2010-02-23 2010-02-19 3.990 648,000 +30,000 0.02% 2,585,520
2010-02-19 2010-02-17 4.320 618,000 +60,000 0.02% 2,669,760
2010-02-17 2010-02-11 4.380 558,000 +18,000 0.02% 2,444,040
2010-02-12 2010-02-10 4.260 540,000 -15,000 0.02% 2,300,400
2010-02-11 2010-02-09 4.060 555,000 -12,000 0.02% 2,253,300
2010-02-10 2010-02-08 4.030 567,000 -15,000 0.02% 2,285,010
2010-02-09 2010-02-05 4.030 582,000 +27,000 0.02% 2,345,460
2010-02-08 2010-02-04 4.180 555,000 +3,000 0.02% 2,319,900
2010-02-05 2010-02-03 4.300 552,000 +9,000 0.02% 2,373,600
2010-02-04 2010-02-02 4.290 543,000 +36,000 0.02% 2,329,470
2010-02-02 2010-01-29 4.360 507,000 -37,000 0.02% 2,210,520
2010-02-01 2010-01-28 4.300 544,000 +6,000 0.02% 2,339,200
2010-01-29 2010-01-27 4.440 538,000 -33,000 0.02% 2,388,720
2010-01-28 2010-01-26 4.530 571,000 -3,000 0.02% 2,586,630
2010-01-27 2010-01-25 4.710 574,000 -36,000 0.02% 2,703,540
2010-01-25 2010-01-21 4.730 610,000 +66,000 0.02% 2,885,300
2010-01-22 2010-01-20 4.970 544,000 -3,000 0.02% 2,703,680
2010-01-21 2010-01-19 4.760 547,000 -3,000 0.02% 2,603,720
2010-01-20 2010-01-18 4.540 550,000 +36,000 0.02% 2,497,000
2010-01-19 2010-01-15 4.630 514,000 -36,000 0.02% 2,379,820
2010-01-18 2010-01-14 4.510 550,000 +51,000 0.02% 2,480,500
2010-01-15 2010-01-13 4.210 499,000 -45,000 0.02% 2,100,790
2010-01-14 2010-01-12 4.150 544,000 +66,000 0.02% 2,257,600
2010-01-13 2010-01-11 4.240 478,000 +78,000 0.02% 2,026,720
2010-01-11 2010-01-07 4.520 400,000 -57,000 0.01% 1,808,000
2010-01-08 2010-01-06 4.500 457,000 -9,000 0.02% 2,056,500
2010-01-07 2010-01-05 4.480 466,000 -18,000 0.02% 2,087,680
2010-01-06 2010-01-04 4.310 484,000 +21,000 0.02% 2,086,040
2010-01-05 2009-12-31 4.380 463,000 +69,000 0.02% 2,027,940
2009-12-28 2009-12-22 3.950 394,000 -60,000 0.01% 1,556,300
2009-12-22 2009-12-18 3.760 454,000 -15,000 0.02% 1,707,040
2009-12-21 2009-12-17 3.880 469,000 +72,000 0.02% 1,819,720
2009-12-18 2009-12-16 3.900 397,000 +57,000 0.01% 1,548,300
2009-12-17 2009-12-15 4.020 340,000 +24,000 0.01% 1,366,800
2009-12-16 2009-12-14 4.010 316,000 -30,000 0.01% 1,267,160
2009-12-15 2009-12-11 3.740 346,000 -12,000 0.01% 1,294,040
2009-12-14 2009-12-10 3.510 358,000 -21,000 0.01% 1,256,580
2009-12-11 2009-12-09 3.500 379,000 +9,000 0.01% 1,326,500
2009-12-10 2009-12-08 3.610 370,000 -6,000 0.01% 1,335,700
2009-12-09 2009-12-07 3.660 376,000 -48,000 0.01% 1,376,160
2009-12-08 2009-12-04 3.500 424,000 +114,000 0.02% 1,484,000
2009-12-07 2009-12-03 3.660 310,000 +24,000 0.01% 1,134,600
2009-12-04 2009-12-02 3.620 286,000 -15,000 0.01% 1,035,320
2009-12-01 2009-11-27 3.660 301,000 +36,000 0.01% 1,101,660
2009-11-30 2009-11-26 3.880 265,000 -15,000 0.01% 1,028,200
2009-11-26 2009-11-24 3.520 280,000 +15,000 0.01% 985,600
2009-11-25 2009-11-23 3.500 265,000 +30,000 0.01% 927,500
2009-11-24 2009-11-20 3.460 235,000 +3,000 0.01% 813,100
2009-11-23 2009-11-19 3.200 232,000 -42,000 0.01% 742,400
2009-11-19 2009-11-17 3.180 274,000 +12,000 0.01% 871,320
2009-11-16 2009-11-12 3.320 262,000 -18,000 0.01% 869,840
2009-11-13 2009-11-11 3.250 280,000 -72,000 0.01% 910,000
2009-11-12 2009-11-10 3.110 352,000 +96,000 0.01% 1,094,720
2009-11-10 2009-11-06 3.030 256,000 -9,000 0.01% 775,680
2009-11-05 2009-11-03 3.020 265,000 +21,000 0.01% 800,300
2009-10-30 2009-10-28 2.990 244,000 -9,000 0.01% 729,560
2009-10-29 2009-10-27 2.880 253,000 -30,000 0.01% 728,640
2009-10-23 2009-10-21 2.560 283,000 +9,000 0.01% 724,480
2009-10-22 2009-10-20 2.600 274,000 -9,000 0.01% 712,400
2009-10-21 2009-10-19 2.500 283,000 -9,000 0.01% 707,500
2009-10-16 2009-10-14 2.230 292,000 -60,000 0.01% 651,160
2009-09-30 2009-09-28 1.970 352,000 +15,000 0.01% 693,440
2009-09-24 2009-09-22 2.000 337,000 -9,000 0.01% 674,000
2009-09-23 2009-09-21 2.000 346,000 +51,000 0.01% 692,000
2009-09-22 2009-09-18 2.040 295,000 +30,000 0.01% 601,800
2009-09-21 2009-09-17 2.060 265,000 -9,000 0.01% 545,900
2009-09-16 2009-09-14 1.770 274,000 +9,000 0.01% 484,980
2009-08-17 2009-08-13 1.700 265,000 -30,000 0.01% 450,500
2009-08-14 2009-08-12 1.690 295,000 -24,000 0.01% 498,550
2009-08-12 2009-08-10 1.630 319,000 +6,000 0.01% 519,970
2009-08-11 2009-08-07 1.650 313,000 -15,000 0.01% 516,450
2009-08-07 2009-08-05 1.690 328,000 +39,000 0.01% 554,320
2009-08-05 2009-08-03 1.670 289,000 +12,000 0.01% 482,630
2009-08-04 2009-07-31 1.700 277,000 +9,000 0.01% 470,900
2009-07-31 2009-07-29 1.750 268,000 +12,000 0.01% 469,000
2009-07-28 2009-07-24 1.520 256,000 -57,000 0.01% 389,120
2009-07-24 2009-07-22 1.240 313,000 -30,000 0.01% 388,120
2009-07-15 2009-07-13 1.070 343,000 +18,000 0.01% 367,010
2009-07-10 2009-07-08 1.130 325,000 +72,000 0.01% 367,250
2009-06-30 2009-06-26 1.200 253,000 -105,000 0.01% 303,600
2009-06-26 2009-06-24 1.200 358,000 -135,000 0.01% 429,600
2009-06-24 2009-06-22 1.180 493,000 +30,000 0.02% 581,740
2009-06-19 2009-06-17 1.210 463,000 -42,000 0.02% 560,230
2009-06-18 2009-06-16 1.190 505,000 +3,000 0.02% 600,950
2009-06-17 2009-06-15 1.210 502,000 -24,000 0.02% 607,420
2009-06-16 2009-06-12 1.180 526,000 +21,000 0.02% 620,680
2009-06-15 2009-06-11 1.110 505,000 -30,000 0.02% 560,550
2009-06-12 2009-06-10 1.090 535,000 -81,000 0.02% 583,150
2009-06-11 2009-06-09 1.040 616,000 -3,000 0.02% 640,640
2009-06-10 2009-06-08 1.050 619,000 +42,000 0.02% 649,950
2009-06-09 2009-06-05 1.080 577,000 -192,000 0.02% 623,160
2009-06-08 2009-06-04 1.030 769,000 +132,000 0.03% 792,070
2009-06-05 2009-06-03 1.040 637,000 +60,000 0.02% 662,480
2009-06-04 2009-06-02 1.030 577,000 +288,000 0.02% 594,310
2009-06-03 2009-06-01 1.060 289,000 +30,000 0.01% 306,340
2009-06-02 2009-05-29 0.980 259,000 +60,000 0.01% 253,820
2009-05-25 2009-05-21 0.990 199,000 -177,000 0.01% 197,010
2009-05-21 2009-05-19 0.950 376,000 -42,000 0.01% 357,200
2009-05-20 2009-05-18 0.920 418,000 -66,000 0.02% 384,560
2009-05-18 2009-05-14 0.850 484,000 +75,000 0.02% 411,400
2009-05-13 2009-05-11 0.910 409,000 -18,000 0.02% 372,190
2009-05-12 2009-05-08 0.950 427,000 -60,000 0.02% 405,650
2009-05-11 2009-05-07 0.880 487,000 +60,000 0.02% 428,560
2009-05-07 2009-05-05 0.840 427,000 -9,000 0.02% 358,680
2009-04-29 2009-04-27 0.770 436,000 +219,000 0.02% 335,720
2009-04-27 2009-04-23 0.820 217,000 -42,000 0.01% 177,940
2009-04-24 2009-04-22 0.780 259,000 -141,000 0.01% 202,020
2009-04-23 2009-04-21 0.740 400,000 -27,000 0.02% 296,000
2009-04-21 2009-04-17 0.730 427,000 -390,000 0.02% 311,710
2009-04-20 2009-04-16 0.750 817,000 +36,000 0.04% 612,750
2009-04-17 2009-04-15 0.730 781,000 -441,000 0.03% 570,130
2009-04-16 2009-04-14 0.630 1,222,000 -48,000 0.05% 769,860
2009-04-14 2009-04-08 0.600 1,270,000 +6,000 0.06% 762,000
2009-04-09 2009-04-07 0.550 1,264,000 -30,000 0.06% 695,200
2009-04-08 2009-04-06 0.510 1,294,000 +174,000 0.06% 659,940
2009-04-06 2009-04-02 0.510 1,120,000 +39,000 0.05% 571,200
2009-04-03 2009-04-01 0.495 1,081,000 +12,000 0.05% 535,095
2009-04-01 2009-03-30 0.500 1,069,000 +117,000 0.05% 534,500
2009-03-31 2009-03-27 0.530 952,000 +138,000 0.04% 504,560
2009-03-25 2009-03-23 0.550 814,000 +54,000 0.04% 447,700
2009-03-24 2009-03-20 0.530 760,000 +120,000 0.03% 402,800
2009-03-23 2009-03-19 0.560 640,000 -120,000 0.03% 358,400
2009-03-20 2009-03-18 0.530 760,000 +42,000 0.03% 402,800
2009-03-18 2009-03-16 0.520 718,000 +120,000 0.03% 373,360
2009-03-13 2009-03-11 0.580 598,000 +195,000 0.03% 346,840
2009-03-12 2009-03-10 0.600 403,000 -195,000 0.02% 241,800
2009-03-04 2009-03-02 0.550 598,000 +195,000 0.03% 328,900
2009-02-27 2009-02-25 0.610 403,000 +36,000 0.02% 245,830
2009-02-26 2009-02-24 0.630 367,000 +150,000 0.02% 231,210
2009-02-24 2009-02-20 0.680 217,000 -102,000 0.01% 147,560
2009-02-12 2009-02-10 0.610 319,000 +51,000 0.01% 194,590
2009-02-11 2009-02-09 0.640 268,000 +51,000 0.01% 171,520
2009-02-10 2009-02-06 0.680 217,000 +9,000 0.01% 147,560
2009-02-06 2009-02-04 0.690 208,000 -75,000 0.01% 143,520
2009-02-03 2009-01-30 0.710 283,000 +60,000 0.01% 200,930
2009-01-29 2009-01-22 0.690 223,000 -54,000 0.01% 153,870
2009-01-23 2009-01-21 0.660 277,000 +54,000 0.01% 182,820
2009-01-15 2009-01-13 0.560 223,000 -90,000 0.01% 124,880
2009-01-14 2009-01-12 0.560 313,000 -90,000 0.01% 175,280
2009-01-09 2009-01-07 0.690 403,000 +45,000 0.02% 278,070
2009-01-08 2009-01-06 0.720 358,000 -45,000 0.02% 257,760
2009-01-02 2008-12-29 0.690 403,000 +45,000 0.02% 278,070
2008-12-30 2008-12-24 0.720 358,000 +12,000 0.02% 257,760
2008-12-23 2008-12-19 0.820 346,000 +42,000 0.02% 283,720
2008-12-22 2008-12-18 0.870 304,000 +60,000 0.01% 264,480
2008-12-19 2008-12-17 0.850 244,000 +30,000 0.01% 207,400
2008-12-18 2008-12-16 0.640 214,000 -21,000 0.01% 136,960
2008-12-17 2008-12-15 0.550 235,000 -81,000 0.01% 129,250
2008-12-16 2008-12-12 0.480 316,000 -141,000 0.01% 151,680
2008-12-02 2008-11-28 0.450 457,000 -270,000 0.02% 205,650
2008-11-28 2008-11-26 0.410 727,000 -78,000 0.03% 298,070
2008-11-26 2008-11-24 0.285 805,000 +90,000 0.04% 229,425
2008-11-21 2008-11-19 0.410 715,000 +90,000 0.03% 293,150
2008-11-20 2008-11-18 0.440 625,000 +180,000 0.03% 275,000
2008-11-18 2008-11-14 0.500 445,000 +21,000 0.02% 222,500
2008-11-07 2008-11-05 0.530 424,000 -198,000 0.02% 224,720
2008-11-05 2008-11-03 0.520 622,000 +168,000 0.03% 323,440
2008-11-04 2008-10-31 0.570 454,000 +30,000 0.02% 258,780
2008-10-30 2008-10-28 0.500 424,000 -228,000 0.02% 212,000
2008-10-28 2008-10-24 0.480 652,000 +60,000 0.03% 312,960
2008-10-27 2008-10-23 0.580 592,000 -120,000 0.03% 343,360
2008-10-24 2008-10-22 0.570 712,000 +120,000 0.03% 405,840
2008-10-17 2008-10-15 0.680 592,000 +30,000 0.03% 402,560
2008-10-15 2008-10-13 0.900 562,000 +18,000 0.03% 505,800
2008-10-14 2008-10-10 0.940 544,000 +42,000 0.02% 511,360
2008-10-10 2008-10-08 0.920 502,000 +9,000 0.02% 461,840
2008-10-02 2008-09-29 1.170 493,000 -18,000 0.02% 576,810
2008-09-24 2008-09-22 1.170 511,000 -12,000 0.02% 597,870
2008-09-18 2008-09-16 1.110 523,000 +30,000 0.02% 580,530
2008-09-09 2008-09-05 1.180 493,000 +6,000 0.02% 581,740
2008-08-13 2008-08-11 1.700 487,000 -60,000 0.02% 827,900
2008-08-11 2008-08-07 1.640 547,000 +6,000 0.02% 897,080
2008-08-08 2008-08-05 1.650 541,000 +93,000 0.02% 892,650
2008-08-05 2008-08-01 1.600 448,000 -51,000 0.02% 716,800
2008-08-04 2008-07-31 1.540 499,000 -9,000 0.02% 768,460
2008-08-01 2008-07-30 1.570 508,000 +6,000 0.02% 797,560
2008-07-11 2008-07-09 1.460 502,000 -60,000 0.02% 732,920
2008-07-08 2008-07-04 1.390 562,000 -42,000 0.03% 781,180
2008-06-30 2008-06-26 1.350 604,000 -69,000 0.03% 815,400
2008-06-23 2008-06-19 1.160 673,000 -30,000 0.03% 780,680
2008-06-19 2008-06-17 1.200 703,000 -27,000 0.03% 843,600
2008-06-11 2008-06-06 1.120 730,000 +12,000 0.03% 817,600
2008-05-15 2008-05-13 1.470 718,000 -81,000 0.03% 1,055,460
2008-05-08 2008-05-06 1.400 799,000 +6,000 0.04% 1,118,600
2008-05-07 2008-05-05 1.430 793,000 +30,000 0.04% 1,133,990
2008-04-29 2008-04-25 1.250 763,000 -15,000 0.03% 953,750
2008-04-25 2008-04-23 1.130 778,000 -15,000 0.03% 879,140
2008-04-22 2008-04-18 1.100 793,000 -42,000 0.04% 872,300
2008-04-21 2008-04-17 1.100 835,000 -30,000 0.04% 918,500
2008-04-17 2008-04-15 0.960 865,000 +75,000 0.04% 830,400
2008-04-08 2008-04-03 0.930 790,000 +30,000 0.04% 734,700
2008-04-07 2008-04-02 1.010 760,000 +6,000 0.03% 767,600
2008-04-01 2008-03-28 0.980 754,000 +9,000 0.03% 738,920
2008-03-28 2008-03-26 1.040 745,000 +9,000 0.03% 774,800
2008-03-26 2008-03-20 1.010 736,000 +18,000 0.03% 743,360
2008-03-19 2008-03-17 1.310 718,000 +30,000 0.03% 940,580
2008-03-18 2008-03-14 1.560 688,000 +6,000 0.03% 1,073,280
2008-03-14 2008-03-12 1.760 682,000 -30,000 0.03% 1,200,320
2008-03-07 2008-03-05 1.680 712,000 +36,000 0.03% 1,196,160
2008-02-19 2008-02-15 1.870 676,000 +15,000 0.03% 1,264,120
2008-02-05 2008-02-01 1.970 661,000 +12,000 0.03% 1,302,170
2008-01-30 2008-01-28 1.890 649,000 +15,000 0.03% 1,226,610
2008-01-25 2008-01-23 1.890 634,000 +21,000 0.03% 1,198,260
2008-01-23 2008-01-21 2.110 613,000 +9,000 0.03% 1,293,430
2008-01-17 2008-01-15 2.230 604,000 +9,000 0.03% 1,346,920
2008-01-11 2008-01-09 2.430 595,000 -30,000 0.03% 1,445,850
2008-01-07 2008-01-03 2.600 625,000 -3,000 0.03% 1,625,000
2007-12-20 2007-12-18 2.530 628,000 -9,000 0.03% 1,588,840
2007-12-19 2007-12-17 2.500 637,000 +60,000 0.03% 1,592,500
2007-12-13 2007-12-11 2.850 577,000 -9,000 0.03% 1,644,450
2007-12-11 2007-12-07 2.890 586,000 -12,000 0.03% 1,693,540
2007-12-10 2007-12-06 3.000 598,000 +12,000 0.03% 1,794,000
2007-12-07 2007-12-05 2.920 586,000 -6,000 0.03% 1,711,120
2007-12-06 2007-12-04 2.950 592,000 +9,000 0.03% 1,746,400
2007-12-03 2007-11-29 2.800 583,000 +6,000 0.03% 1,632,400
2007-11-30 2007-11-28 2.590 577,000 -6,000 0.03% 1,494,430
2007-11-29 2007-11-27 2.770 583,000 -33,000 0.03% 1,614,910
2007-11-28 2007-11-26 2.960 616,000 -12,000 0.03% 1,823,360
2007-11-27 2007-11-23 2.950 628,000 -186,000 0.03% 1,852,600
2007-11-23 2007-11-21 2.950 814,000 -12,000 0.04% 2,401,300
2007-11-21 2007-11-19 3.030 826,000 +180,000 0.04% 2,502,780
2007-11-20 2007-11-16 3.050 646,000 +60,000 0.03% 1,970,300
2007-11-19 2007-11-15 3.070 586,000 -75,000 0.03% 1,799,020
2007-11-16 2007-11-14 3.210 661,000 +15,000 0.03% 2,121,810
2007-11-15 2007-11-13 3.150 646,000 +3,000 0.03% 2,034,900
2007-11-14 2007-11-12 3.150 643,000 -114,000 0.03% 2,025,450
2007-11-13 2007-11-09 3.250 757,000 +186,000 0.03% 2,460,250
2007-11-12 2007-11-08 3.000 571,000 +12,000 0.03% 1,713,000
2007-11-09 2007-11-07 3.060 559,000 +50,000 0.03% 1,710,540
2007-11-06 2007-11-02 3.190 509,000 -12,000 0.02% 1,623,710
2007-11-05 2007-11-01 3.060 521,000 -9,000 0.02% 1,594,260
2007-11-02 2007-10-31 3.220 530,000 -105,000 0.02% 1,706,600
2007-11-01 2007-10-30 2.700 635,000 -75,000 0.03% 1,714,500
2007-10-30 2007-10-26 2.310 710,000 -27,000 0.03% 1,640,100
2007-10-26 2007-10-24 2.110 737,000 -15,000 0.03% 1,555,070
2007-10-24 2007-10-22 2.080 752,000 +12,000 0.03% 1,564,160
2007-10-23 2007-10-18 2.100 740,000 +15,000 0.03% 1,554,000
2007-10-16 2007-10-12 2.400 725,000 -60,000 0.03% 1,740,000
2007-10-12 2007-10-10 2.510 785,000 -51,000 0.04% 1,970,350
2007-10-09 2007-10-05 2.520 836,000 +120,000 0.04% 2,106,720
2007-10-05 2007-10-03 2.440 716,000 +6,000 0.03% 1,747,040
2007-10-04 2007-10-02 2.480 710,000 +9,000 0.03% 1,760,800
2007-10-03 2007-09-28 2.530 701,000 -21,000 0.03% 1,773,530
2007-10-02 2007-09-27 2.210 722,000 -21,000 0.03% 1,595,620
2007-09-28 2007-09-25 2.140 743,000 +15,000 0.04% 1,590,020
2007-09-27 2007-09-24 2.020 728,000 +12,000 0.04% 1,470,560
2007-09-25 2007-09-21 2.040 716,000 -18,000 0.03% 1,460,640
2007-09-24 2007-09-20 2.130 734,000 -21,000 0.04% 1,563,420
2007-09-18 2007-09-14 2.080 755,000 +18,000 0.04% 1,570,400
2007-09-07 2007-09-05 2.150 737,000 +30,000 0.04% 1,584,550
2007-09-06 2007-09-04 2.160 707,000 +3,000 0.03% 1,527,120
2007-09-04 2007-08-31 2.120 704,000 +27,000 0.03% 1,492,480
2007-09-03 2007-08-30 2.050 677,000 +60,000 0.03% 1,387,850
2007-08-23 2007-08-21 2.260 617,000 -30,000 0.03% 1,394,420
2007-08-21 2007-08-17 2.100 647,000 +30,000 0.03% 1,358,700
2007-08-15 2007-08-13 2.250 617,000 +21,000 0.03% 1,388,250
2007-08-10 2007-08-08 2.370 596,000 +51,000 0.03% 1,412,520
2007-08-09 2007-08-07 2.460 545,000 -39,000 0.03% 1,340,700
2007-08-07 2007-08-03 2.570 584,000 +12,000 0.03% 1,500,880
2007-08-06 2007-08-02 2.490 572,000 -3,000 0.03% 1,424,280
2007-08-03 2007-08-01 2.520 575,000 +21,000 0.03% 1,449,000
2007-08-02 2007-07-31 2.660 554,000 -27,000 0.03% 1,473,640
2007-08-01 2007-07-30 2.500 581,000 -6,000 0.03% 1,452,500
2007-07-27 2007-07-25 2.700 587,000 +9,000 0.03% 1,584,900
2007-07-26 2007-07-24 2.740 578,000 +60,000 0.03% 1,583,720
2007-07-25 2007-07-23 2.770 518,000 +33,000 0.03% 1,434,860
2007-07-24 2007-07-20 2.450 485,000 -21,000 0.02% 1,188,250
2007-07-23 2007-07-19 2.310 506,000 +21,000 0.02% 1,168,860
2007-07-20 2007-07-18 2.300 485,000 +39,000 0.02% 1,115,500
2007-07-05 2007-07-03 2.410 446,000 +3,000 0.02% 1,074,860
2007-06-26 2007-06-22 2.450 443,000 0.02% 1,085,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top