History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2025-10-13 | 2025-10-09 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-10-10 | 2025-10-08 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2025-10-09 | 2025-10-06 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2025-10-08 | 2025-10-03 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2025-10-06 | 2025-10-02 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2025-10-03 | 2025-09-30 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2025-10-02 | 2025-09-29 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2025-09-30 | 2025-09-26 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2025-09-29 | 2025-09-25 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2025-09-26 | 2025-09-24 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2025-09-25 | 2025-09-23 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2025-09-24 | 2025-09-22 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2025-09-23 | 2025-09-19 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2025-09-22 | 2025-09-18 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2025-09-19 | 2025-09-17 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2025-09-18 | 2025-09-16 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2025-09-17 | 2025-09-15 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2025-09-16 | 2025-09-12 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2025-09-15 | 2025-09-11 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2025-09-12 | 2025-09-10 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2025-09-11 | 2025-09-09 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2025-09-10 | 2025-09-08 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2025-09-09 | 2025-09-05 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2025-09-08 | 2025-09-04 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2025-09-05 | 2025-09-03 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2025-09-04 | 2025-09-02 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2025-09-03 | 2025-09-01 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2025-09-02 | 2025-08-29 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2025-09-01 | 2025-08-28 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2025-08-29 | 2025-08-27 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2025-08-28 | 2025-08-26 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2025-08-27 | 2025-08-25 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2025-08-26 | 2025-08-22 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-08-25 | 2025-08-21 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-08-22 | 2025-08-20 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-08-21 | 2025-08-19 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-08-20 | 2025-08-18 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-08-19 | 2025-08-15 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-08-18 | 2025-08-14 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-08-15 | 2025-08-13 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-08-14 | 2025-08-12 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-08-13 | 2025-08-11 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-08-12 | 2025-08-08 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-08-11 | 2025-08-07 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-08-08 | 2025-08-06 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-08-07 | 2025-08-05 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-08-06 | 2025-08-04 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-08-05 | 2025-08-01 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-08-04 | 2025-07-31 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-08-01 | 2025-07-30 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-07-31 | 2025-07-29 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-07-30 | 2025-07-28 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-07-29 | 2025-07-25 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-07-28 | 2025-07-24 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-07-25 | 2025-07-23 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-07-24 | 2025-07-22 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-07-23 | 2025-07-21 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-07-22 | 2025-07-18 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-07-21 | 2025-07-17 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-07-18 | 2025-07-16 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-07-17 | 2025-07-15 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2025-07-16 | 2025-07-14 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-07-15 | 2025-07-11 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-07-14 | 2025-07-10 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-07-11 | 2025-07-09 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-07-10 | 2025-07-08 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-07-09 | 2025-07-07 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-07-08 | 2025-07-04 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-07-07 | 2025-07-03 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2025-07-04 | 2025-07-02 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2025-07-03 | 2025-06-30 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2025-07-02 | 2025-06-27 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2025-06-30 | 2025-06-26 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2025-06-27 | 2025-06-25 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2025-06-26 | 2025-06-24 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2025-06-25 | 2025-06-23 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2025-06-24 | 2025-06-20 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2025-06-23 | 2025-06-19 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2025-06-20 | 2025-06-18 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2025-06-19 | 2025-06-17 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2025-06-18 | 2025-06-16 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-06-17 | 2025-06-13 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-06-16 | 2025-06-12 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-06-13 | 2025-06-11 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-06-12 | 2025-06-10 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-06-11 | 2025-06-09 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-06-10 | 2025-06-06 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2025-06-09 | 2025-06-05 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2025-06-06 | 2025-06-04 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2025-06-05 | 2025-06-03 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-06-04 | 2025-06-02 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2025-06-03 | 2025-05-30 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-06-02 | 2025-05-29 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-05-30 | 2025-05-28 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-05-29 | 2025-05-27 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-05-28 | 2025-05-26 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-05-27 | 2025-05-23 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-05-26 | 2025-05-22 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2025-05-23 | 2025-05-21 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2025-05-22 | 2025-05-20 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2025-05-21 | 2025-05-19 | 0.425 | 110,000 | +0 | 0.01% | 46,750 |
| 2025-05-20 | 2025-05-16 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-05-19 | 2025-05-15 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2025-05-16 | 2025-05-14 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2025-05-15 | 2025-05-13 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-05-14 | 2025-05-12 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-05-13 | 2025-05-09 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-05-12 | 2025-05-08 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-05-09 | 2025-05-07 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-05-08 | 2025-05-06 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-05-07 | 2025-05-02 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2025-05-06 | 2025-04-30 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-05-02 | 2025-04-29 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-04-30 | 2025-04-28 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-04-29 | 2025-04-25 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-04-28 | 2025-04-24 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-04-25 | 2025-04-23 | 0.485 | 110,000 | +0 | 0.01% | 53,350 |
| 2025-04-24 | 2025-04-22 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2025-04-23 | 2025-04-17 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2025-04-22 | 2025-04-16 | 0.495 | 110,000 | +0 | 0.01% | 54,450 |
| 2025-04-17 | 2025-04-15 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2025-04-16 | 2025-04-14 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2025-04-15 | 2025-04-11 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2025-04-14 | 2025-04-10 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2025-04-11 | 2025-04-09 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2025-04-10 | 2025-04-08 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-04-09 | 2025-04-07 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-04-08 | 2025-04-03 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-04-07 | 2025-04-02 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-04-03 | 2025-04-01 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2025-04-02 | 2025-03-31 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2025-04-01 | 2025-03-28 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-03-31 | 2025-03-27 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-03-28 | 2025-03-26 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-03-27 | 2025-03-25 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2025-03-26 | 2025-03-24 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2025-03-25 | 2025-03-21 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2025-03-24 | 2025-03-20 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-03-21 | 2025-03-19 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-03-20 | 2025-03-18 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2025-03-19 | 2025-03-17 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-03-18 | 2025-03-14 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2025-03-17 | 2025-03-13 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-03-14 | 2025-03-12 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-03-13 | 2025-03-11 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2025-03-12 | 2025-03-10 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-03-11 | 2025-03-07 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-03-10 | 2025-03-06 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-03-07 | 2025-03-05 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-03-06 | 2025-03-04 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-03-05 | 2025-03-03 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-03-04 | 2025-02-28 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-03-03 | 2025-02-27 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-02-28 | 2025-02-26 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-02-27 | 2025-02-25 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-02-26 | 2025-02-24 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-02-25 | 2025-02-21 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-02-24 | 2025-02-20 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-02-21 | 2025-02-19 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-02-20 | 2025-02-18 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-02-19 | 2025-02-17 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-02-18 | 2025-02-14 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-02-17 | 2025-02-13 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-02-14 | 2025-02-12 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-02-13 | 2025-02-11 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-02-12 | 2025-02-10 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-02-11 | 2025-02-07 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-02-10 | 2025-02-06 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-02-07 | 2025-02-05 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-02-06 | 2025-02-04 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-02-05 | 2025-02-03 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-02-04 | 2025-01-28 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-02-03 | 2025-01-24 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-01-27 | 2025-01-23 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-01-24 | 2025-01-22 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-01-23 | 2025-01-21 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-01-22 | 2025-01-20 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-01-21 | 2025-01-17 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-01-20 | 2025-01-16 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-01-17 | 2025-01-15 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-01-16 | 2025-01-14 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-01-15 | 2025-01-13 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2025-01-14 | 2025-01-10 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-01-13 | 2025-01-09 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-01-10 | 2025-01-08 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-01-09 | 2025-01-07 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-01-08 | 2025-01-06 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2025-01-07 | 2025-01-03 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-01-06 | 2025-01-02 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2025-01-03 | 2024-12-31 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-01-02 | 2024-12-27 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2024-12-30 | 2024-12-24 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2024-12-27 | 2024-12-20 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2024-12-23 | 2024-12-19 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2024-12-20 | 2024-12-18 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2024-12-19 | 2024-12-17 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2024-12-18 | 2024-12-16 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2024-12-17 | 2024-12-13 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2024-12-16 | 2024-12-12 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2024-12-13 | 2024-12-11 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2024-12-12 | 2024-12-10 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2024-12-11 | 2024-12-09 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2024-12-10 | 2024-12-06 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2024-12-09 | 2024-12-05 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2024-12-06 | 2024-12-04 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2024-12-05 | 2024-12-03 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2024-12-04 | 2024-12-02 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2024-12-03 | 2024-11-29 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2024-12-02 | 2024-11-28 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-11-29 | 2024-11-27 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2024-11-28 | 2024-11-26 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2024-11-27 | 2024-11-25 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-11-26 | 2024-11-22 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2024-11-25 | 2024-11-21 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2024-11-22 | 2024-11-20 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2024-11-21 | 2024-11-19 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2024-11-20 | 2024-11-18 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2024-11-19 | 2024-11-15 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2024-11-18 | 2024-11-14 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2024-11-15 | 2024-11-13 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2024-11-14 | 2024-11-12 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2024-11-13 | 2024-11-11 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2024-11-12 | 2024-11-08 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2024-11-11 | 2024-11-07 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2024-11-08 | 2024-11-06 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2024-11-07 | 2024-11-05 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2024-11-06 | 2024-11-04 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2024-11-05 | 2024-11-01 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-11-04 | 2024-10-31 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-11-01 | 2024-10-30 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-10-31 | 2024-10-29 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-10-25 | 2024-10-23 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2024-10-24 | 2024-10-22 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-10-22 | 2024-10-18 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2024-10-21 | 2024-10-17 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-10-18 | 2024-10-16 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-10-17 | 2024-10-15 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2024-10-16 | 2024-10-14 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2024-10-15 | 2024-10-10 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2024-10-14 | 2024-10-09 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-10-10 | 2024-10-08 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-10-08 | 2024-10-04 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2024-10-07 | 2024-10-03 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2024-10-04 | 2024-10-02 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2024-10-03 | 2024-09-30 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-10-02 | 2024-09-27 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2024-09-30 | 2024-09-26 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2024-09-27 | 2024-09-25 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2024-09-26 | 2024-09-24 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2024-09-25 | 2024-09-23 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2024-09-24 | 2024-09-20 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2024-09-23 | 2024-09-19 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2024-09-20 | 2024-09-17 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2024-09-19 | 2024-09-16 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2024-09-17 | 2024-09-13 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2024-09-16 | 2024-09-12 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2024-09-13 | 2024-09-11 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2024-09-12 | 2024-09-10 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2024-09-11 | 2024-09-09 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-09-10 | 2024-09-05 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-09-09 | 2024-09-04 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-09-05 | 2024-09-03 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-09-04 | 2024-09-02 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-09-03 | 2024-08-30 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-09-02 | 2024-08-29 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-08-30 | 2024-08-28 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-08-29 | 2024-08-27 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-08-28 | 2024-08-26 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-08-27 | 2024-08-23 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-08-26 | 2024-08-22 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-08-23 | 2024-08-21 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-08-22 | 2024-08-20 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-08-21 | 2024-08-19 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-08-20 | 2024-08-16 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-08-19 | 2024-08-15 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-08-16 | 2024-08-14 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-08-15 | 2024-08-13 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-08-14 | 2024-08-12 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-08-13 | 2024-08-09 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-08-12 | 2024-08-08 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-08-09 | 2024-08-07 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-08-08 | 2024-08-06 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-08-07 | 2024-08-05 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-08-06 | 2024-08-02 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-08-05 | 2024-08-01 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-08-02 | 2024-07-31 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-08-01 | 2024-07-30 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-07-31 | 2024-07-29 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2024-07-30 | 2024-07-26 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2024-07-29 | 2024-07-25 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2024-07-26 | 2024-07-24 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-07-25 | 2024-07-23 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-07-24 | 2024-07-22 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-07-23 | 2024-07-19 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-07-22 | 2024-07-18 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-07-19 | 2024-07-17 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2024-07-18 | 2024-07-16 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2024-07-17 | 2024-07-15 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2024-07-16 | 2024-07-12 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2024-07-15 | 2024-07-11 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2024-07-12 | 2024-07-10 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2024-07-11 | 2024-07-09 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2024-07-10 | 2024-07-08 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2024-07-09 | 2024-07-05 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-07-08 | 2024-07-04 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2024-07-05 | 2024-07-03 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2024-07-04 | 2024-07-02 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2024-07-03 | 2024-06-28 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2024-07-02 | 2024-06-27 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-06-28 | 2024-06-26 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-06-27 | 2024-06-25 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2024-06-26 | 2024-06-24 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2024-06-25 | 2024-06-21 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2024-06-24 | 2024-06-20 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2024-06-21 | 2024-06-19 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2024-06-20 | 2024-06-18 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2024-06-19 | 2024-06-17 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2024-06-18 | 2024-06-14 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2024-06-17 | 2024-06-13 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2024-06-14 | 2024-06-12 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2024-06-13 | 2024-06-11 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2024-06-12 | 2024-06-07 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-06-11 | 2024-06-06 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-06-07 | 2024-06-05 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2024-06-06 | 2024-06-04 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2024-06-05 | 2024-06-03 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-06-04 | 2024-05-31 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-06-03 | 2024-05-30 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-05-31 | 2024-05-29 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-05-30 | 2024-05-28 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-05-29 | 2024-05-27 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-05-28 | 2024-05-24 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-05-27 | 2024-05-23 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-05-24 | 2024-05-22 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-05-23 | 2024-05-21 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-05-22 | 2024-05-20 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-05-21 | 2024-05-17 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-05-20 | 2024-05-16 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-05-17 | 2024-05-14 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-05-16 | 2024-05-13 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-05-14 | 2024-05-10 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-05-13 | 2024-05-09 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-05-10 | 2024-05-08 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-05-09 | 2024-05-07 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-05-08 | 2024-05-06 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2024-05-07 | 2024-05-03 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-05-06 | 2024-05-02 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-05-03 | 2024-04-30 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-05-02 | 2024-04-29 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-04-30 | 2024-04-26 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-04-29 | 2024-04-25 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-04-26 | 2024-04-24 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-04-25 | 2024-04-23 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-04-24 | 2024-04-22 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2024-04-23 | 2024-04-19 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2024-04-22 | 2024-04-18 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-04-19 | 2024-04-17 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-04-18 | 2024-04-16 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-04-17 | 2024-04-15 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-04-16 | 2024-04-12 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-04-15 | 2024-04-11 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-04-12 | 2024-04-10 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-04-11 | 2024-04-09 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-04-10 | 2024-04-08 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2024-04-09 | 2024-04-05 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2024-04-08 | 2024-04-03 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-04-05 | 2024-04-02 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-04-03 | 2024-03-28 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-04-02 | 2024-03-27 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2024-03-28 | 2024-03-26 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2024-03-27 | 2024-03-25 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2024-03-26 | 2024-03-22 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2024-03-25 | 2024-03-21 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2024-03-22 | 2024-03-20 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2024-03-21 | 2024-03-19 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2024-03-20 | 2024-03-18 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2024-03-19 | 2024-03-15 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2024-03-18 | 2024-03-14 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-03-15 | 2024-03-13 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2024-03-14 | 2024-03-12 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2024-03-13 | 2024-03-11 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2024-03-12 | 2024-03-08 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2024-03-11 | 2024-03-07 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2024-03-08 | 2024-03-06 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2024-03-07 | 2024-03-05 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2024-03-06 | 2024-03-04 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2024-03-05 | 2024-03-01 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2024-03-04 | 2024-02-29 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2024-03-01 | 2024-02-28 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2024-02-29 | 2024-02-27 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2024-02-28 | 2024-02-26 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2024-02-27 | 2024-02-23 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2024-02-26 | 2024-02-22 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2024-02-23 | 2024-02-21 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-02-22 | 2024-02-20 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-02-21 | 2024-02-19 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-02-20 | 2024-02-16 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2024-02-19 | 2024-02-15 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2024-02-16 | 2024-02-14 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-02-15 | 2024-02-09 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-02-14 | 2024-02-07 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-02-08 | 2024-02-06 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2024-02-07 | 2024-02-05 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2024-02-06 | 2024-02-02 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2024-02-05 | 2024-02-01 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2024-02-02 | 2024-01-31 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2024-02-01 | 2024-01-30 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2024-01-31 | 2024-01-29 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2024-01-30 | 2024-01-26 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2024-01-29 | 2024-01-25 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2024-01-26 | 2024-01-24 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2024-01-25 | 2024-01-23 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2024-01-24 | 2024-01-22 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2024-01-23 | 2024-01-19 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2024-01-22 | 2024-01-18 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2024-01-19 | 2024-01-17 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2024-01-18 | 2024-01-16 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2024-01-17 | 2024-01-15 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2024-01-16 | 2024-01-12 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2024-01-15 | 2024-01-11 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2024-01-12 | 2024-01-10 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2024-01-11 | 2024-01-09 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2024-01-10 | 2024-01-08 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2024-01-09 | 2024-01-05 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2024-01-08 | 2024-01-04 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2024-01-05 | 2024-01-03 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2024-01-04 | 2024-01-02 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2024-01-03 | 2023-12-29 | 0.410 | 110,000 | -540,000 | 0.01% | 45,100 |
| 2023-12-28 | 2023-12-22 | 0.400 | 650,000 | -470,000 | 0.05% | 260,000 |
| 2023-11-10 | 2023-11-08 | 0.420 | 1,120,000 | -300,000 | 0.09% | 470,400 |
| 2023-10-30 | 2023-10-26 | 0.395 | 1,420,000 | -300,000 | 0.11% | 560,900 |
| 2020-02-19 | 2020-02-17 | 0.370 | 1,720,000 | -200,000 | 0.13% | 636,400 |
| 2020-02-10 | 2020-02-06 | 0.410 | 1,920,000 | -200,000 | 0.15% | 787,200 |
| 2020-01-15 | 2020-01-13 | 0.400 | 2,120,000 | -200,000 | 0.16% | 848,000 |
| 2020-01-13 | 2020-01-09 | 0.405 | 2,320,000 | -200,000 | 0.18% | 939,600 |
| 2020-01-07 | 2020-01-03 | 0.420 | 2,520,000 | -200,000 | 0.20% | 1,058,400 |
| 2020-01-03 | 2019-12-31 | 0.405 | 2,720,000 | -300,000 | 0.21% | 1,101,600 |
| 2020-01-02 | 2019-12-27 | 0.400 | 3,020,000 | -20,000 | 0.23% | 1,208,000 |
| 2019-12-30 | 2019-12-24 | 0.415 | 3,040,000 | -120,000 | 0.24% | 1,261,600 |
| 2018-05-30 | 2018-05-28 | 0.680 | 3,160,000 | -630,000 | 0.25% | 2,148,800 |
| 2016-08-23 | 2016-08-19 | 1.260 | 3,790,000 | +200,000 | 0.29% | 4,775,400 |
| 2016-08-22 | 2016-08-18 | 1.230 | 3,590,000 | -800,000 | 0.28% | 4,415,700 |
| 2016-08-19 | 2016-08-17 | 1.160 | 4,390,000 | -20,000 | 0.34% | 5,092,400 |
| 2016-08-18 | 2016-08-16 | 1.300 | 4,410,000 | -690,000 | 0.34% | 5,733,000 |
| 2016-08-10 | 2016-08-08 | 1.440 | 5,100,000 | +70,000 | 0.40% | 7,344,000 |
| 2016-08-05 | 2016-08-03 | 1.570 | 5,030,000 | +30,000 | 0.39% | 7,897,100 |
| 2016-08-04 | 2016-08-01 | 1.580 | 5,000,000 | +10,000 | 0.39% | 7,900,000 |
| 2016-08-01 | 2016-07-28 | 1.590 | 4,990,000 | +70,000 | 0.39% | 7,934,100 |
| 2016-07-29 | 2016-07-27 | 1.590 | 4,920,000 | -60,000 | 0.38% | 7,822,800 |
| 2016-07-28 | 2016-07-26 | 1.590 | 4,980,000 | +10,000 | 0.39% | 7,918,200 |
| 2016-07-27 | 2016-07-25 | 1.590 | 4,970,000 | -20,000 | 0.39% | 7,902,300 |
| 2016-07-26 | 2016-07-22 | 1.600 | 4,990,000 | +130,000 | 0.39% | 7,984,000 |
| 2016-07-21 | 2016-07-19 | 1.440 | 4,860,000 | +30,000 | 0.38% | 6,998,400 |
| 2016-07-20 | 2016-07-18 | 1.440 | 4,830,000 | +20,000 | 0.38% | 6,955,200 |
| 2016-07-19 | 2016-07-15 | 1.400 | 4,810,000 | +30,000 | 0.37% | 6,734,000 |
| 2016-07-18 | 2016-07-14 | 1.400 | 4,780,000 | +60,000 | 0.37% | 6,692,000 |
| 2016-07-13 | 2016-07-11 | 1.370 | 4,720,000 | -10,000 | 0.37% | 6,466,400 |
| 2016-07-08 | 2016-07-06 | 1.290 | 4,730,000 | -100,000 | 0.37% | 6,101,700 |
| 2016-07-07 | 2016-07-05 | 1.280 | 4,830,000 | +30,000 | 0.38% | 6,182,400 |
| 2016-07-05 | 2016-06-30 | 1.350 | 4,800,000 | -30,000 | 0.37% | 6,480,000 |
| 2016-07-04 | 2016-06-29 | 1.330 | 4,830,000 | -100,000 | 0.38% | 6,423,900 |
| 2016-06-30 | 2016-06-28 | 1.280 | 4,930,000 | -50,000 | 0.38% | 6,310,400 |
| 2016-06-29 | 2016-06-27 | 1.230 | 4,980,000 | +10,000 | 0.39% | 6,125,400 |
| 2016-06-28 | 2016-06-24 | 1.200 | 4,970,000 | +100,000 | 0.39% | 5,964,000 |
| 2016-06-27 | 2016-06-23 | 1.240 | 4,870,000 | +50,000 | 0.38% | 6,038,800 |
| 2016-06-24 | 2016-06-22 | 1.230 | 4,820,000 | +50,000 | 0.37% | 5,928,600 |
| 2016-06-22 | 2016-06-20 | 1.180 | 4,770,000 | +200,000 | 0.37% | 5,628,600 |
| 2016-06-20 | 2016-06-16 | 1.030 | 4,570,000 | +20,000 | 0.35% | 4,707,100 |
| 2016-06-15 | 2016-06-13 | 1.050 | 4,550,000 | -30,000 | 0.35% | 4,777,500 |
| 2016-06-13 | 2016-06-08 | 1.020 | 4,580,000 | +70,000 | 0.36% | 4,671,600 |
| 2016-06-10 | 2016-06-07 | 1.080 | 4,510,000 | -10,000 | 0.35% | 4,870,800 |
| 2016-06-07 | 2016-06-03 | 0.970 | 4,520,000 | -20,000 | 0.35% | 4,384,400 |
| 2016-06-03 | 2016-06-01 | 0.880 | 4,540,000 | +100,000 | 0.35% | 3,995,200 |
| 2016-06-02 | 2016-05-31 | 0.880 | 4,440,000 | +20,000 | 0.34% | 3,907,200 |
| 2016-06-01 | 2016-05-30 | 0.870 | 4,420,000 | +10,000 | 0.34% | 3,845,400 |
| 2016-05-31 | 2016-05-27 | 0.880 | 4,410,000 | -70,000 | 0.34% | 3,880,800 |
| 2016-05-26 | 2016-05-24 | 0.870 | 4,480,000 | +20,000 | 0.40% | 3,897,600 |
| 2016-05-25 | 2016-05-23 | 0.850 | 4,460,000 | +40,000 | 0.40% | 3,791,000 |
| 2016-05-24 | 2016-05-20 | 0.850 | 4,420,000 | -120,000 | 0.39% | 3,757,000 |
| 2016-05-13 | 2016-05-11 | 0.720 | 4,540,000 | +50,000 | 0.41% | 3,268,800 |
| 2016-05-11 | 2016-05-09 | 0.720 | 4,490,000 | -20,000 | 0.40% | 3,232,800 |
| 2016-05-04 | 2016-04-29 | 0.750 | 4,510,000 | -20,000 | 0.40% | 3,382,500 |
| 2016-04-26 | 2016-04-22 | 0.820 | 4,530,000 | +390,000 | 0.40% | 3,714,600 |
| 2016-04-25 | 2016-04-21 | 0.850 | 4,140,000 | +430,000 | 0.37% | 3,519,000 |
| 2016-04-22 | 2016-04-20 | 0.830 | 3,710,000 | +70,000 | 0.33% | 3,079,300 |
| 2016-04-21 | 2016-04-19 | 0.830 | 3,640,000 | +100,000 | 0.33% | 3,021,200 |
| 2016-04-20 | 2016-04-18 | 0.830 | 3,540,000 | +190,000 | 0.32% | 2,938,200 |
| 2016-04-19 | 2016-04-15 | 0.830 | 3,350,000 | +50,000 | 0.30% | 2,780,500 |
| 2016-04-15 | 2016-04-13 | 0.820 | 3,300,000 | -160,000 | 0.29% | 2,706,000 |
| 2016-03-31 | 2016-03-29 | 0.810 | 3,460,000 | +20,000 | 0.31% | 2,802,600 |
| 2016-03-18 | 2016-03-16 | 0.780 | 3,440,000 | -30,000 | 0.31% | 2,683,200 |
| 2016-03-15 | 2016-03-11 | 0.800 | 3,470,000 | +30,000 | 0.31% | 2,776,000 |
| 2016-03-11 | 2016-03-09 | 0.760 | 3,440,000 | +40,000 | 0.31% | 2,614,400 |
| 2016-03-09 | 2016-03-07 | 0.800 | 3,400,000 | -50,000 | 0.30% | 2,720,000 |
| 2016-03-08 | 2016-03-04 | 0.790 | 3,450,000 | -60,000 | 0.31% | 2,725,500 |
| 2016-03-03 | 2016-03-01 | 0.740 | 3,510,000 | -10,000 | 0.31% | 2,597,400 |
| 2016-02-29 | 2016-02-25 | 0.720 | 3,520,000 | +80,000 | 0.31% | 2,534,400 |
| 2016-02-26 | 2016-02-24 | 0.780 | 3,440,000 | -70,000 | 0.31% | 2,683,200 |
| 2016-02-19 | 2016-02-17 | 0.710 | 3,510,000 | +20,000 | 0.31% | 2,492,100 |
| 2016-02-12 | 2016-02-05 | 0.670 | 3,490,000 | +20,000 | 0.31% | 2,338,300 |
| 2016-02-11 | 2016-02-04 | 0.660 | 3,470,000 | +30,000 | 0.31% | 2,290,200 |
| 2016-02-04 | 2016-02-02 | 0.670 | 3,440,000 | -40,000 | 0.31% | 2,304,800 |
| 2016-01-29 | 2016-01-27 | 0.660 | 3,480,000 | +30,000 | 0.31% | 2,296,800 |
| 2016-01-25 | 2016-01-21 | 0.670 | 3,450,000 | +150,000 | 0.31% | 2,311,500 |
| 2016-01-22 | 2016-01-20 | 0.700 | 3,300,000 | +40,000 | 0.29% | 2,310,000 |
| 2016-01-18 | 2016-01-14 | 0.720 | 3,260,000 | -100,000 | 0.29% | 2,347,200 |
| 2016-01-11 | 2016-01-07 | 0.770 | 3,360,000 | -80,000 | 0.30% | 2,587,200 |
| 2016-01-07 | 2016-01-05 | 0.790 | 3,440,000 | -20,000 | 0.31% | 2,717,600 |
| 2016-01-04 | 2015-12-29 | 0.780 | 3,460,000 | +60,000 | 0.31% | 2,698,800 |
| 2015-12-30 | 2015-12-28 | 0.790 | 3,400,000 | +10,000 | 0.30% | 2,686,000 |
| 2015-12-29 | 2015-12-24 | 0.770 | 3,390,000 | +10,000 | 0.30% | 2,610,300 |
| 2015-12-28 | 2015-12-22 | 0.830 | 3,380,000 | +30,000 | 0.30% | 2,805,400 |
| 2015-12-18 | 2015-12-16 | 0.880 | 3,350,000 | -10,000 | 0.30% | 2,948,000 |
| 2015-12-15 | 2015-12-11 | 0.870 | 3,360,000 | +70,000 | 0.30% | 2,923,200 |
| 2015-12-14 | 2015-12-10 | 0.890 | 3,290,000 | +10,000 | 0.29% | 2,928,100 |
| 2015-12-11 | 2015-12-09 | 0.880 | 3,280,000 | +10,000 | 0.29% | 2,886,400 |
| 2015-12-08 | 2015-12-04 | 0.890 | 3,270,000 | -110,000 | 0.29% | 2,910,300 |
| 2015-12-07 | 2015-12-03 | 0.880 | 3,380,000 | +20,000 | 0.30% | 2,974,400 |
| 2015-12-03 | 2015-12-01 | 0.770 | 3,360,000 | -10,000 | 0.30% | 2,587,200 |
| 2015-12-01 | 2015-11-27 | 0.850 | 3,370,000 | -90,000 | 0.30% | 2,864,500 |
| 2015-11-30 | 2015-11-26 | 0.910 | 3,460,000 | +10,000 | 0.31% | 3,148,600 |
| 2015-11-27 | 2015-11-25 | 0.880 | 3,450,000 | +10,000 | 0.31% | 3,036,000 |
| 2015-11-25 | 2015-11-23 | 0.700 | 3,440,000 | +90,000 | 0.31% | 2,408,000 |
| 2015-11-24 | 2015-11-20 | 0.660 | 3,350,000 | -50,000 | 0.30% | 2,211,000 |
| 2015-11-23 | 2015-11-19 | 0.610 | 3,400,000 | -40,000 | 0.30% | 2,074,000 |
| 2015-11-20 | 2015-11-18 | 0.560 | 3,440,000 | +90,000 | 0.31% | 1,926,400 |
| 2015-11-18 | 2015-11-16 | 0.570 | 3,350,000 | -50,000 | 0.30% | 1,909,500 |
| 2015-11-17 | 2015-11-13 | 0.530 | 3,400,000 | -20,000 | 0.30% | 1,802,000 |
| 2015-11-13 | 2015-11-11 | 0.490 | 3,420,000 | -80,000 | 0.31% | 1,675,800 |
| 2015-11-06 | 2015-11-04 | 0.580 | 3,500,000 | -280,000 | 0.31% | 2,030,000 |
| 2015-11-05 | 2015-11-03 | 0.550 | 3,780,000 | +110,000 | 0.34% | 2,079,000 |
| 2015-11-04 | 2015-11-02 | 0.540 | 3,670,000 | +190,000 | 0.33% | 1,981,800 |
| 2015-11-03 | 2015-10-30 | 0.470 | 3,480,000 | +50,000 | 0.31% | 1,635,600 |
| 2015-10-30 | 2015-10-28 | 0.475 | 3,430,000 | +20,000 | 0.31% | 1,629,250 |
| 2015-10-29 | 2015-10-27 | 0.445 | 3,410,000 | +360,000 | 0.30% | 1,517,450 |
| 2015-10-28 | 2015-10-26 | 0.470 | 3,050,000 | -90,000 | 0.27% | 1,433,500 |
| 2015-10-27 | 2015-10-23 | 0.460 | 3,140,000 | +90,000 | 0.28% | 1,444,400 |
| 2015-10-23 | 2015-10-20 | 0.400 | 3,050,000 | -160,000 | 0.27% | 1,220,000 |
| 2015-10-22 | 2015-10-19 | 0.445 | 3,210,000 | +160,000 | 0.29% | 1,428,450 |
| 2015-10-20 | 2015-10-16 | 0.450 | 3,050,000 | -120,000 | 0.27% | 1,372,500 |
| 2015-10-19 | 2015-10-15 | 0.460 | 3,170,000 | +120,000 | 0.28% | 1,458,200 |
| 2015-07-14 | 2015-07-10 | 0.520 | 3,050,000 | -30,000 | 0.27% | 1,586,000 |
| 2015-06-26 | 2015-06-24 | 0.800 | 3,080,000 | -100,000 | 0.27% | 2,464,000 |
| 2015-06-23 | 2015-06-19 | 0.790 | 3,180,000 | +100,000 | 0.28% | 2,512,200 |
| 2015-06-11 | 2015-06-09 | 0.810 | 3,080,000 | +30,000 | 0.27% | 2,494,800 |
| 2015-06-10 | 2015-06-08 | 0.930 | 3,050,000 | -30,000 | 0.27% | 2,836,500 |
| 2015-06-08 | 2015-06-04 | 0.750 | 3,080,000 | +10,000 | 0.27% | 2,310,000 |
| 2015-06-05 | 2015-06-03 | 0.800 | 3,070,000 | -10,000 | 0.27% | 2,456,000 |
| 2015-06-02 | 2015-05-29 | 0.690 | 3,080,000 | +10,000 | 0.27% | 2,125,200 |
| 2015-05-29 | 2015-05-27 | 0.710 | 3,070,000 | +20,000 | 0.27% | 2,179,700 |
| 2015-05-08 | 2015-05-06 | 0.750 | 3,050,000 | -20,000 | 0.27% | 2,287,500 |
| 2015-05-07 | 2015-05-05 | 0.760 | 3,070,000 | +20,000 | 0.27% | 2,333,200 |
| 2015-04-22 | 2015-04-20 | 0.570 | 3,050,000 | -40,000 | 0.27% | 1,738,500 |
| 2015-04-21 | 2015-04-17 | 0.630 | 3,090,000 | -170,000 | 0.28% | 1,946,700 |
| 2015-04-13 | 2015-04-09 | 0.460 | 3,260,000 | +40,000 | 0.29% | 1,499,600 |
| 2015-03-25 | 2015-03-23 | 0.470 | 3,220,000 | -10,000 | 0.29% | 1,513,400 |
| 2015-02-04 | 2015-02-02 | 0.470 | 3,230,000 | +10,000 | 0.29% | 1,518,100 |
| 2014-12-11 | 2014-12-09 | 0.410 | 3,220,000 | -20,000 | 0.29% | 1,320,200 |
| 2014-11-21 | 2014-11-19 | 0.540 | 3,240,000 | +170,000 | 0.29% | 1,749,600 |
| 2014-11-18 | 2014-11-14 | 0.540 | 3,070,000 | -70,000 | 0.27% | 1,657,800 |
| 2014-10-31 | 2014-10-29 | 0.415 | 3,140,000 | +240,000 | 0.28% | 1,303,100 |
| 2014-10-29 | 2014-10-27 | 0.420 | 2,900,000 | +200,000 | 0.26% | 1,218,000 |
| 2014-10-28 | 2014-10-24 | 0.435 | 2,700,000 | +120,000 | 0.24% | 1,174,500 |
| 2014-10-22 | 2014-10-20 | 0.450 | 2,580,000 | -170,000 | 0.23% | 1,161,000 |
| 2014-10-21 | 2014-10-17 | 0.440 | 2,750,000 | -230,000 | 0.25% | 1,210,000 |
| 2014-10-20 | 2014-10-16 | 0.395 | 2,980,000 | +400,000 | 0.27% | 1,177,100 |
| 2014-10-17 | 2014-10-15 | 0.425 | 2,580,000 | -100,000 | 0.23% | 1,096,500 |
| 2014-09-24 | 2014-09-22 | 0.365 | 2,680,000 | +250,000 | 0.24% | 978,200 |
| 2014-09-12 | 2014-09-10 | 0.420 | 2,430,000 | -50,000 | 0.22% | 1,020,600 |
| 2014-09-08 | 2014-09-04 | 0.365 | 2,480,000 | -30,000 | 0.22% | 905,200 |
| 2014-09-01 | 2014-08-28 | 0.345 | 2,510,000 | -50,000 | 0.22% | 865,950 |
| 2014-08-19 | 2014-08-15 | 0.340 | 2,560,000 | -200,000 | 0.23% | 870,400 |
| 2014-08-14 | 2014-08-12 | 0.360 | 2,760,000 | +250,000 | 0.25% | 993,600 |
| 2014-08-07 | 2014-08-05 | 0.355 | 2,510,000 | +50,000 | 0.22% | 891,050 |
| 2014-08-06 | 2014-08-04 | 0.385 | 2,460,000 | -90,000 | 0.22% | 947,100 |
| 2014-07-24 | 2014-07-22 | 0.310 | 2,550,000 | +200,000 | 0.23% | 790,500 |
| 2014-07-23 | 2014-07-21 | 0.315 | 2,350,000 | +200,000 | 0.21% | 740,250 |
| 2014-07-22 | 2014-07-18 | 0.310 | 2,150,000 | +200,000 | 0.19% | 666,500 |
| 2014-07-16 | 2014-07-14 | 0.315 | 1,950,000 | +380,000 | 0.20% | 614,250 |
| 2014-07-15 | 2014-07-11 | 0.305 | 1,570,000 | +30,000 | 0.16% | 478,850 |
| 2014-07-07 | 2014-07-03 | 0.295 | 1,540,000 | +200,000 | 0.16% | 454,300 |
| 2014-07-02 | 2014-06-27 | 0.305 | 1,340,000 | +200,000 | 0.14% | 408,700 |
| 2014-06-30 | 2014-06-26 | 0.305 | 1,140,000 | +400,000 | 0.12% | 347,700 |
| 2014-06-25 | 2014-06-23 | 0.305 | 740,000 | +50,000 | 0.08% | 225,700 |
| 2014-06-20 | 2014-06-18 | 0.320 | 690,000 | -50,000 | 0.07% | 220,800 |
| 2014-06-06 | 2014-06-04 | 0.320 | 740,000 | +50,000 | 0.08% | 236,800 |
| 2014-06-05 | 2014-06-03 | 0.340 | 690,000 | +50,000 | 0.07% | 234,600 |
| 2014-05-30 | 2014-05-28 | 0.330 | 640,000 | -50,000 | 0.07% | 211,200 |
| 2014-05-21 | 2014-05-19 | 0.315 | 690,000 | +30,000 | 0.07% | 217,350 |
| 2014-05-20 | 2014-05-16 | 0.310 | 660,000 | +200,000 | 0.07% | 204,600 |
| 2014-05-19 | 2014-05-15 | 0.315 | 460,000 | +200,000 | 0.05% | 144,900 |
| 2014-03-18 | 2014-03-14 | 0.465 | 260,000 | +50,000 | 0.03% | 120,900 |
| 2014-03-13 | 2014-03-11 | 0.530 | 210,000 | +70,000 | 0.03% | 111,300 |
| 2014-03-11 | 2014-03-07 | 0.570 | 140,000 | -650,000 | 0.02% | 79,800 |
| 2014-03-10 | 2014-03-06 | 0.630 | 790,000 | +580,000 | 0.10% | 497,700 |
| 2014-03-03 | 2014-02-27 | 0.390 | 210,000 | -130,000 | 0.03% | 81,900 |
| 2014-02-28 | 2014-02-26 | 0.360 | 340,000 | +20,000 | 0.04% | 122,400 |
| 2014-02-27 | 2014-02-25 | 0.335 | 320,000 | +10,000 | 0.04% | 107,200 |
| 2014-02-25 | 2014-02-21 | 0.375 | 310,000 | +130,000 | 0.04% | 116,250 |
| 2014-02-24 | 2014-02-20 | 0.390 | 180,000 | -50,000 | 0.02% | 70,200 |
| 2014-02-20 | 2014-02-18 | 0.430 | 230,000 | +20,000 | 0.03% | 98,900 |
| 2014-02-18 | 2014-02-14 | 0.500 | 210,000 | +70,000 | 0.03% | 105,000 |
| 2014-01-20 | 2014-01-16 | 0.580 | 140,000 | +20,000 | 0.02% | 81,200 |
| 2014-01-14 | 2014-01-10 | 0.570 | 120,000 | +80,000 | 0.01% | 68,400 |
| 2014-01-13 | 2014-01-09 | 0.640 | 40,000 | -30,000 | 0.01% | 25,600 |
| 2014-01-10 | 2014-01-08 | 0.650 | 70,000 | +50,000 | 0.01% | 45,500 |
| 2014-01-09 | 2014-01-07 | 0.790 | 20,000 | -180,000 | 0.00% | 15,800 |
| 2014-01-08 | 2014-01-06 | 0.820 | 200,000 | +20,000 | 0.03% | 164,000 |
| 2014-01-07 | 2014-01-03 | 0.350 | 180,000 | +180,000 | 0.02% | 63,000 |
| 2013-11-26 | 2013-11-22 | 0.245 | 0 | -370,000 | ||
| 2013-11-22 | 2013-11-20 | 0.242 | 370,000 | +10,000 | 0.05% | 89,540 |
| 2013-11-20 | 2013-11-18 | 0.245 | 360,000 | +10,000 | 0.04% | 88,200 |
| 2013-11-14 | 2013-11-12 | 0.235 | 350,000 | +10,000 | 0.04% | 82,250 |
| 2013-11-11 | 2013-11-07 | 0.230 | 340,000 | +10,000 | 0.04% | 78,200 |
| 2013-11-07 | 2013-11-05 | 0.234 | 330,000 | +20,000 | 0.04% | 77,220 |
| 2013-11-01 | 2013-10-30 | 0.230 | 310,000 | +10,000 | 0.04% | 71,300 |
| 2013-10-31 | 2013-10-29 | 0.244 | 300,000 | +90,000 | 0.04% | 73,200 |
| 2013-10-30 | 2013-10-28 | 0.207 | 210,000 | +30,000 | 0.03% | 43,470 |
| 2013-10-29 | 2013-10-25 | 0.218 | 180,000 | +10,000 | 0.02% | 39,240 |
| 2013-10-28 | 2013-10-24 | 0.216 | 170,000 | +10,000 | 0.02% | 36,720 |
| 2013-10-25 | 2013-10-23 | 0.216 | 160,000 | +10,000 | 0.02% | 34,560 |
| 2013-10-24 | 2013-10-22 | 0.220 | 150,000 | +20,000 | 0.02% | 33,000 |
| 2013-10-22 | 2013-10-18 | 0.220 | 130,000 | +20,000 | 0.02% | 28,600 |
| 2013-10-18 | 2013-10-16 | 0.222 | 110,000 | +20,000 | 0.01% | 24,420 |
| 2013-10-17 | 2013-10-15 | 0.226 | 90,000 | +20,000 | 0.01% | 20,340 |
| 2013-10-16 | 2013-10-11 | 0.226 | 70,000 | +10,000 | 0.01% | 15,820 |
| 2013-10-15 | 2013-10-10 | 0.233 | 60,000 | +30,000 | 0.01% | 13,980 |
| 2013-10-11 | 2013-10-09 | 0.238 | 30,000 | +10,000 | 0.00% | 7,140 |
| 2013-10-09 | 2013-10-07 | 0.237 | 20,000 | +10,000 | 0.00% | 4,740 |
| 2013-10-08 | 2013-10-04 | 0.234 | 10,000 | +10,000 | 0.00% | 2,340 |
| 2013-08-30 | 2013-08-28 | 0.305 | 0 | -30,000 | ||
| 2013-08-29 | 2013-08-27 | 0.300 | 30,000 | -60,000 | 0.00% | 9,000 |
| 2013-08-26 | 2013-08-22 | 0.275 | 90,000 | 0.01% | 24,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy