History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.240 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.350 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.360 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.360 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.440 0 +0
2025-08-25 2025-08-21 0.440 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.440 0 +0
2025-08-15 2025-08-13 0.440 0 +0
2025-08-14 2025-08-12 0.440 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.440 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.440 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.440 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.440 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.435 0 +0
2025-07-22 2025-07-18 0.435 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.435 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.420 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.410 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.395 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.395 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.445 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.450 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.455 0 +0
2025-05-23 2025-05-21 0.460 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.425 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.475 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.470 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.470 0 +0
2025-04-30 2025-04-28 0.470 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.485 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.405 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.460 0 +0
2025-04-02 2025-03-31 0.460 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.470 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.465 0 +0
2025-03-26 2025-03-24 0.465 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.470 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.480 0 +0
2025-03-19 2025-03-17 0.475 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.475 0 +0
2025-03-11 2025-03-07 0.475 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.475 0 +0
2025-03-06 2025-03-04 0.475 0 +0
2025-03-05 2025-03-03 0.475 0 +0
2025-03-04 2025-02-28 0.475 0 +0
2025-03-03 2025-02-27 0.475 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.475 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.475 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.470 0 +0
2025-02-19 2025-02-17 0.470 0 +0
2025-02-18 2025-02-14 0.475 0 +0
2025-02-17 2025-02-13 0.475 0 +0
2025-02-14 2025-02-12 0.475 0 +0
2025-02-13 2025-02-11 0.475 0 +0
2025-02-12 2025-02-10 0.470 0 +0
2025-02-11 2025-02-07 0.475 0 +0
2025-02-10 2025-02-06 0.470 0 +0
2025-02-07 2025-02-05 0.470 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.475 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.475 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.470 0 +0
2025-01-15 2025-01-13 0.465 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.470 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.430 0 +0
2025-01-02 2024-12-27 0.445 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.420 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.410 0 +0
2024-12-13 2024-12-11 0.410 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.405 0 +0
2024-12-10 2024-12-06 0.415 0 +0
2024-12-09 2024-12-05 0.410 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.405 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.345 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.330 0 +0
2024-11-27 2024-11-25 0.350 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.330 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.305 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.305 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.290 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.315 0 +0
2024-10-07 2024-10-03 0.315 0 +0
2024-10-04 2024-10-02 0.340 0 +0
2024-10-03 2024-09-30 0.345 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.325 0 +0
2024-09-26 2024-09-24 0.335 0 +0
2024-09-25 2024-09-23 0.335 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.335 0 +0
2024-09-20 2024-09-17 0.335 0 +0
2024-09-19 2024-09-16 0.335 0 +0
2024-09-17 2024-09-13 0.335 0 +0
2024-09-16 2024-09-12 0.335 0 +0
2024-09-13 2024-09-11 0.335 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.350 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.345 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.350 0 +0
2024-08-28 2024-08-26 0.350 0 +0
2024-08-27 2024-08-23 0.350 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.360 0 +0
2024-08-22 2024-08-20 0.360 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.345 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.355 0 +0
2024-08-15 2024-08-13 0.355 0 +0
2024-08-14 2024-08-12 0.355 0 +0
2024-08-13 2024-08-09 0.355 0 +0
2024-08-12 2024-08-08 0.355 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.355 0 +0
2024-08-07 2024-08-05 0.360 0 +0
2024-08-06 2024-08-02 0.355 0 +0
2024-08-05 2024-08-01 0.350 0 +0
2024-08-02 2024-07-31 0.350 0 +0
2024-08-01 2024-07-30 0.350 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.345 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.340 0 +0
2024-07-17 2024-07-15 0.340 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.340 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.360 0 +0
2024-07-08 2024-07-04 0.365 0 +0
2024-07-05 2024-07-03 0.365 0 +0
2024-07-04 2024-07-02 0.365 0 +0
2024-07-03 2024-06-28 0.365 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.365 0 +0
2024-06-26 2024-06-24 0.365 0 +0
2024-06-25 2024-06-21 0.335 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.330 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.345 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.345 0 +0
2024-05-23 2024-05-21 0.345 0 +0
2024-05-22 2024-05-20 0.345 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.335 0 +0
2024-05-07 2024-05-03 0.355 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.355 0 +0
2024-04-26 2024-04-24 0.355 0 +0
2024-04-25 2024-04-23 0.355 0 +0
2024-04-24 2024-04-22 0.380 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.355 0 +0
2024-04-19 2024-04-17 0.350 0 +0
2024-04-18 2024-04-16 0.355 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.355 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.380 0 +0
2024-04-09 2024-04-05 0.340 0 +0
2024-04-08 2024-04-03 0.355 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.365 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.365 0 +0
2024-03-26 2024-03-22 0.375 0 +0
2024-03-25 2024-03-21 0.375 0 +0
2024-03-22 2024-03-20 0.375 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.375 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.365 0 +0
2024-03-14 2024-03-12 0.375 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.380 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.385 0 +0
2024-03-07 2024-03-05 0.375 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.310 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.320 0 +0
2024-02-21 2024-02-19 0.320 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.340 0 +0
2024-02-16 2024-02-14 0.345 0 +0
2024-02-15 2024-02-09 0.345 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.365 0 +0
2024-02-07 2024-02-05 0.375 0 +0
2024-02-06 2024-02-02 0.380 0 +0
2024-02-05 2024-02-01 0.380 0 +0
2024-02-02 2024-01-31 0.380 0 +0
2024-02-01 2024-01-30 0.385 0 +0
2024-01-31 2024-01-29 0.385 0 +0
2024-01-30 2024-01-26 0.385 0 +0
2024-01-29 2024-01-25 0.380 0 +0
2024-01-26 2024-01-24 0.365 0 +0
2024-01-25 2024-01-23 0.365 0 +0
2024-01-24 2024-01-22 0.375 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.370 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.385 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.400 0 +0
2024-01-10 2024-01-08 0.400 0 +0
2024-01-09 2024-01-05 0.405 0 +0
2024-01-08 2024-01-04 0.405 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.410 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.400 0 +0
2023-12-27 2023-12-21 0.390 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.370 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.380 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.390 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.390 0 +0
2023-12-07 2023-12-05 0.395 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.375 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.380 0 +0
2023-11-28 2023-11-24 0.375 0 +0
2023-11-27 2023-11-23 0.375 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.385 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.405 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.395 0 +0
2023-11-15 2023-11-13 0.410 0 +0
2023-11-14 2023-11-10 0.430 0 +0
2023-11-13 2023-11-09 0.425 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.425 0 +0
2023-11-08 2023-11-06 0.410 0 +0
2023-11-07 2023-11-03 0.425 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.410 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.360 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.355 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.330 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.345 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.300 0 +0
2023-10-11 2023-10-09 0.285 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.300 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.234 0 +0
2023-09-22 2023-09-20 0.227 0 +0
2023-09-21 2023-09-19 0.220 0 +0
2023-09-20 2023-09-18 0.218 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.182 0 +0
2023-09-15 2023-09-13 0.169 0 +0
2023-09-14 2023-09-12 0.169 0 +0
2023-09-13 2023-09-11 0.168 0 +0
2023-09-12 2023-09-07 0.160 0 +0
2023-09-11 2023-09-06 0.159 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.177 0 +0
2023-09-05 2023-08-31 0.176 0 +0
2023-09-04 2023-08-30 0.178 0 +0
2023-08-31 2023-08-29 0.179 0 +0
2023-08-30 2023-08-28 0.178 0 +0
2023-08-29 2023-08-25 0.179 0 +0
2023-08-28 2023-08-24 0.179 0 +0
2023-08-25 2023-08-23 0.178 0 +0
2023-08-24 2023-08-22 0.180 0 +0
2023-08-23 2023-08-21 0.179 0 +0
2023-08-22 2023-08-18 0.180 0 +0
2023-08-21 2023-08-17 0.180 0 +0
2023-08-18 2023-08-16 0.180 0 +0
2023-08-17 2023-08-15 0.180 0 +0
2023-08-16 2023-08-14 0.179 0 +0
2023-08-15 2023-08-11 0.169 0 +0
2023-08-14 2023-08-10 0.151 0 +0
2023-08-11 2023-08-09 0.154 0 +0
2023-08-10 2023-08-08 0.146 0 +0
2023-08-09 2023-08-07 0.171 0 +0
2023-08-08 2023-08-04 0.185 0 +0
2023-08-07 2023-08-03 0.191 0 +0
2023-08-04 2023-08-02 0.192 0 +0
2023-08-03 2023-08-01 0.192 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.185 0 +0
2023-07-31 2023-07-27 0.182 0 +0
2023-07-28 2023-07-26 0.189 0 +0
2023-07-27 2023-07-25 0.177 0 +0
2023-07-26 2023-07-24 0.198 0 +0
2023-07-25 2023-07-21 0.192 0 +0
2023-07-24 2023-07-20 0.188 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.203 0 +0
2023-07-19 2023-07-14 0.196 0 +0
2023-07-18 2023-07-13 0.196 0 +0
2023-07-14 2023-07-12 0.203 0 +0
2023-07-13 2023-07-11 0.204 0 +0
2023-07-12 2023-07-10 0.198 0 +0
2023-07-11 2023-07-07 0.178 0 +0
2023-07-10 2023-07-06 0.135 0 +0
2023-07-07 2023-07-05 0.142 0 +0
2023-07-06 2023-07-04 0.183 0 +0
2023-07-05 2023-07-03 0.146 0 +0
2023-07-04 2023-06-30 0.146 0 +0
2023-07-03 2023-06-29 0.159 0 +0
2023-06-30 2023-06-28 0.182 0 +0
2023-06-29 2023-06-27 0.176 0 +0
2023-06-28 2023-06-26 0.139 0 +0
2023-06-27 2023-06-23 0.118 0 +0
2023-06-26 2023-06-21 0.113 0 +0
2023-06-23 2023-06-20 0.111 0 +0
2023-06-21 2023-06-19 0.108 0 +0
2023-06-20 2023-06-16 0.088 0 +0
2023-06-19 2023-06-15 0.079 0 +0
2023-06-16 2023-06-14 0.071 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.069 0 +0
2023-06-13 2023-06-09 0.069 0 +0
2023-06-12 2023-06-08 0.068 0 +0
2023-06-09 2023-06-07 0.083 0 +0
2023-06-08 2023-06-06 0.083 0 +0
2023-06-07 2023-06-05 0.083 0 +0
2023-06-06 2023-06-02 0.083 0 +0
2023-06-05 2023-06-01 0.083 0 +0
2023-06-02 2023-05-31 0.083 0 +0
2023-06-01 2023-05-30 0.079 0 +0
2023-05-31 2023-05-29 0.079 0 +0
2023-05-30 2023-05-25 0.079 0 +0
2023-05-29 2023-05-24 0.079 0 +0
2023-05-25 2023-05-23 0.079 0 +0
2023-05-24 2023-05-22 0.079 0 +0
2023-05-23 2023-05-19 0.079 0 +0
2023-05-22 2023-05-18 0.079 0 +0
2023-05-19 2023-05-17 0.079 0 +0
2023-05-18 2023-05-16 0.079 0 +0
2023-05-17 2023-05-15 0.079 0 +0
2023-05-16 2023-05-12 0.090 0 +0
2023-05-15 2023-05-11 0.090 0 +0
2023-05-12 2023-05-10 0.088 0 +0
2023-05-11 2023-05-09 0.088 0 +0
2023-05-10 2023-05-08 0.088 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.088 0 +0
2023-05-05 2023-05-03 0.088 0 +0
2023-05-04 2023-05-02 0.088 0 +0
2023-05-03 2023-04-28 0.088 0 +0
2023-05-02 2023-04-27 0.088 0 +0
2023-04-28 2023-04-26 0.088 0 +0
2023-04-27 2023-04-25 0.088 0 +0
2023-04-26 2023-04-24 0.088 0 +0
2023-04-25 2023-04-21 0.088 0 +0
2023-04-24 2023-04-20 0.088 0 +0
2023-04-21 2023-04-19 0.088 0 +0
2023-04-20 2023-04-18 0.078 0 +0
2023-04-19 2023-04-17 0.093 0 +0
2023-04-18 2023-04-14 0.093 0 +0
2023-04-17 2023-04-13 0.093 0 +0
2023-04-14 2023-04-12 0.093 0 +0
2023-04-13 2023-04-11 0.093 0 +0
2023-04-12 2023-04-06 0.093 0 +0
2023-04-11 2023-04-04 0.093 0 +0
2023-04-06 2023-04-03 0.082 0 +0
2023-04-04 2023-03-31 0.087 0 +0
2023-04-03 2023-03-30 0.087 0 +0
2023-03-31 2023-03-29 0.087 0 +0
2023-03-30 2023-03-28 0.087 0 +0
2023-03-29 2023-03-27 0.087 0 +0
2023-03-28 2023-03-24 0.087 0 +0
2023-03-27 2023-03-23 0.081 0 +0
2023-03-24 2023-03-22 0.085 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.085 0 +0
2023-03-21 2023-03-17 0.085 0 +0
2023-03-20 2023-03-16 0.085 0 +0
2023-03-17 2023-03-15 0.085 0 +0
2023-03-16 2023-03-14 0.085 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.085 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.089 0 +0
2023-03-08 2023-03-06 0.089 0 +0
2023-03-07 2023-03-03 0.106 0 +0
2023-03-06 2023-03-02 0.106 0 +0
2023-03-03 2023-03-01 0.098 0 +0
2023-03-02 2023-02-28 0.096 0 +0
2023-03-01 2023-02-27 0.086 0 +0
2023-02-28 2023-02-24 0.110 0 +0
2023-02-27 2023-02-23 0.110 0 +0
2023-02-24 2023-02-22 0.110 0 +0
2023-02-23 2023-02-21 0.110 0 +0
2023-02-22 2023-02-20 0.109 0 +0
2023-02-21 2023-02-17 0.108 0 +0
2023-02-20 2023-02-16 0.108 0 +0
2023-02-17 2023-02-15 0.108 0 +0
2023-02-16 2023-02-14 0.107 0 +0
2023-02-15 2023-02-13 0.108 0 +0
2023-02-14 2023-02-10 0.101 0 +0
2023-02-13 2023-02-09 0.097 0 +0
2023-02-10 2023-02-08 0.082 0 +0
2023-02-09 2023-02-07 0.082 0 +0
2023-02-08 2023-02-06 0.082 0 +0
2023-02-07 2023-02-03 0.082 0 +0
2023-02-06 2023-02-02 0.080 0 +0
2023-02-03 2023-02-01 0.090 0 +0
2023-02-02 2023-01-31 0.088 0 +0
2023-02-01 2023-01-30 0.088 0 +0
2023-01-31 2023-01-27 0.088 0 +0
2023-01-30 2023-01-26 0.090 0 +0
2023-01-27 2023-01-20 0.093 0 +0
2023-01-26 2023-01-19 0.101 0 +0
2023-01-20 2023-01-18 0.090 0 +0
2023-01-19 2023-01-17 0.090 0 +0
2023-01-18 2023-01-16 0.099 0 +0
2023-01-17 2023-01-13 0.087 0 +0
2023-01-16 2023-01-12 0.099 0 +0
2023-01-13 2023-01-11 0.087 0 +0
2023-01-12 2023-01-10 0.087 0 +0
2023-01-11 2023-01-09 0.103 0 +0
2023-01-10 2023-01-06 0.082 0 +0
2023-01-09 2023-01-05 0.098 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.087 0 +0
2023-01-04 2022-12-30 0.109 0 +0
2023-01-03 2022-12-29 0.109 0 +0
2022-12-30 2022-12-28 0.089 0 +0
2022-12-29 2022-12-23 0.089 0 +0
2022-12-28 2022-12-22 0.089 0 +0
2022-12-23 2022-12-21 0.089 0 +0
2022-12-22 2022-12-20 0.089 0 +0
2022-12-21 2022-12-19 0.089 0 +0
2022-12-20 2022-12-16 0.089 0 +0
2022-12-19 2022-12-15 0.089 0 +0
2022-12-16 2022-12-14 0.089 0 +0
2022-12-15 2022-12-13 0.096 0 +0
2022-12-14 2022-12-12 0.096 0 +0
2022-12-13 2022-12-09 0.096 0 +0
2022-12-12 2022-12-08 0.096 0 +0
2022-12-09 2022-12-07 0.096 0 +0
2022-12-08 2022-12-06 0.096 0 +0
2022-12-07 2022-12-05 0.096 0 +0
2022-12-06 2022-12-02 0.096 0 +0
2022-12-05 2022-12-01 0.096 0 +0
2022-12-02 2022-11-30 0.110 0 +0
2022-12-01 2022-11-29 0.097 0 +0
2022-11-30 2022-11-28 0.097 0 +0
2022-11-29 2022-11-25 0.097 0 +0
2022-11-28 2022-11-24 0.118 0 +0
2022-11-25 2022-11-23 0.111 0 +0
2022-11-24 2022-11-22 0.111 0 +0
2022-11-23 2022-11-21 0.100 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.100 0 +0
2022-11-18 2022-11-16 0.100 0 +0
2022-11-17 2022-11-15 0.100 0 +0
2022-11-16 2022-11-14 0.100 0 +0
2022-11-15 2022-11-11 0.100 0 +0
2022-11-14 2022-11-10 0.100 0 +0
2022-11-11 2022-11-09 0.100 0 +0
2022-11-10 2022-11-08 0.100 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.100 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.100 0 +0
2022-11-02 2022-10-31 0.100 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.100 0 +0
2022-10-28 2022-10-26 0.100 0 +0
2022-10-27 2022-10-25 0.100 0 +0
2022-10-26 2022-10-24 0.103 0 +0
2022-10-25 2022-10-21 0.103 0 +0
2022-10-24 2022-10-20 0.103 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.104 0 +0
2022-10-19 2022-10-17 0.104 0 +0
2022-10-18 2022-10-14 0.105 0 +0
2022-10-17 2022-10-13 0.101 0 +0
2022-10-14 2022-10-12 0.101 0 +0
2022-10-13 2022-10-11 0.101 0 +0
2022-10-12 2022-10-10 0.106 0 +0
2022-10-11 2022-10-07 0.106 0 +0
2022-10-10 2022-10-06 0.106 0 +0
2022-10-07 2022-10-05 0.106 0 +0
2022-10-06 2022-10-03 0.106 0 +0
2022-10-05 2022-09-30 0.106 0 +0
2022-10-03 2022-09-29 0.106 0 +0
2022-09-30 2022-09-28 0.106 0 +0
2022-09-29 2022-09-27 0.106 0 +0
2022-09-28 2022-09-26 0.106 0 +0
2022-09-27 2022-09-23 0.106 0 +0
2022-09-26 2022-09-22 0.106 0 +0
2022-09-23 2022-09-21 0.106 0 +0
2022-09-22 2022-09-20 0.106 0 +0
2022-09-21 2022-09-19 0.106 0 +0
2022-09-20 2022-09-16 0.106 0 +0
2022-09-19 2022-09-15 0.106 0 +0
2022-09-16 2022-09-14 0.107 0 +0
2022-09-15 2022-09-13 0.107 0 +0
2022-09-14 2022-09-09 0.107 0 +0
2022-09-13 2022-09-08 0.108 0 +0
2022-09-09 2022-09-07 0.108 0 +0
2022-09-08 2022-09-06 0.108 0 +0
2022-09-07 2022-09-05 0.106 0 +0
2022-09-06 2022-09-02 0.106 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.106 0 +0
2022-09-01 2022-08-30 0.106 0 +0
2022-08-31 2022-08-29 0.106 0 +0
2022-08-30 2022-08-26 0.106 0 +0
2022-08-29 2022-08-25 0.106 0 +0
2022-08-26 2022-08-24 0.106 0 +0
2022-08-25 2022-08-23 0.106 0 +0
2022-08-24 2022-08-22 0.106 0 +0
2022-08-23 2022-08-19 0.106 0 +0
2022-08-22 2022-08-18 0.106 0 +0
2022-08-19 2022-08-17 0.106 0 +0
2022-08-18 2022-08-16 0.106 0 +0
2022-08-17 2022-08-15 0.106 0 +0
2022-08-16 2022-08-12 0.106 0 +0
2022-08-15 2022-08-11 0.106 0 +0
2022-08-12 2022-08-10 0.106 0 +0
2022-08-11 2022-08-09 0.106 0 +0
2022-08-10 2022-08-08 0.109 0 +0
2022-08-09 2022-08-05 0.109 0 +0
2022-08-08 2022-08-04 0.105 0 +0
2022-08-05 2022-08-03 0.106 0 +0
2022-08-04 2022-08-02 0.099 0 +0
2022-08-03 2022-08-01 0.101 0 +0
2022-08-02 2022-07-29 0.102 0 +0
2022-08-01 2022-07-28 0.102 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.102 0 +0
2022-07-27 2022-07-25 0.102 0 +0
2022-07-26 2022-07-22 0.102 0 +0
2022-07-25 2022-07-21 0.102 0 +0
2022-07-22 2022-07-20 0.102 0 +0
2022-07-21 2022-07-19 0.102 0 +0
2022-07-20 2022-07-18 0.102 0 +0
2022-07-19 2022-07-15 0.102 0 +0
2022-07-18 2022-07-14 0.102 0 +0
2022-07-15 2022-07-13 0.102 0 +0
2022-07-14 2022-07-12 0.102 0 +0
2022-07-13 2022-07-11 0.102 0 +0
2022-07-12 2022-07-08 0.092 0 +0
2022-07-11 2022-07-07 0.109 0 +0
2022-07-08 2022-07-06 0.109 0 +0
2022-07-07 2022-07-05 0.109 0 +0
2022-07-06 2022-07-04 0.109 0 +0
2022-07-05 2022-06-30 0.109 0 +0
2022-07-04 2022-06-29 0.109 0 +0
2022-06-30 2022-06-28 0.109 0 +0
2022-06-29 2022-06-27 0.109 0 +0
2022-06-28 2022-06-24 0.109 0 +0
2022-06-27 2022-06-23 0.109 0 +0
2022-06-24 2022-06-22 0.109 0 +0
2022-06-23 2022-06-21 0.109 0 +0
2022-06-22 2022-06-20 0.109 0 +0
2022-06-21 2022-06-17 0.109 0 +0
2022-06-20 2022-06-16 0.109 0 +0
2022-06-17 2022-06-15 0.109 0 +0
2022-06-16 2022-06-14 0.109 0 +0
2022-06-15 2022-06-13 0.100 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.100 0 +0
2022-06-10 2022-06-08 0.100 0 +0
2022-06-09 2022-06-07 0.100 0 +0
2022-06-08 2022-06-06 0.100 0 +0
2022-06-07 2022-06-02 0.100 0 +0
2022-06-06 2022-06-01 0.100 0 +0
2022-06-02 2022-05-31 0.100 0 +0
2022-06-01 2022-05-30 0.100 0 +0
2022-05-31 2022-05-27 0.100 0 +0
2022-05-30 2022-05-26 0.100 0 +0
2022-05-27 2022-05-25 0.100 0 +0
2022-05-26 2022-05-24 0.100 0 +0
2022-05-25 2022-05-23 0.100 0 +0
2022-05-24 2022-05-20 0.100 0 +0
2022-05-23 2022-05-19 0.100 0 +0
2022-05-20 2022-05-18 0.100 0 +0
2022-05-19 2022-05-17 0.100 0 +0
2022-05-18 2022-05-16 0.100 0 +0
2022-05-17 2022-05-13 0.100 0 +0
2022-05-16 2022-05-12 0.100 0 +0
2022-05-13 2022-05-11 0.100 0 +0
2022-05-12 2022-05-10 0.100 0 +0
2022-05-11 2022-05-06 0.100 0 +0
2022-05-10 2022-05-05 0.100 0 +0
2022-05-06 2022-05-04 0.100 0 +0
2022-05-05 2022-05-03 0.100 0 +0
2022-05-04 2022-04-29 0.100 0 +0
2022-05-03 2022-04-28 0.100 0 +0
2022-04-29 2022-04-27 0.110 0 +0
2022-04-28 2022-04-26 0.110 0 +0
2022-04-27 2022-04-25 0.100 0 +0
2022-04-26 2022-04-22 0.140 0 +0
2022-04-25 2022-04-21 0.140 0 +0
2022-04-22 2022-04-20 0.142 0 +0
2022-04-21 2022-04-19 0.135 0 +0
2022-04-20 2022-04-14 0.143 0 +0
2022-04-19 2022-04-13 0.111 0 +0
2022-04-14 2022-04-12 0.111 0 +0
2022-04-13 2022-04-11 0.111 0 +0
2022-04-12 2022-04-08 0.111 0 +0
2022-04-11 2022-04-07 0.111 0 +0
2022-04-08 2022-04-06 0.111 0 +0
2022-04-07 2022-04-04 0.111 0 +0
2022-04-06 2022-04-01 0.111 0 +0
2022-04-04 2022-03-31 0.111 0 +0
2022-04-01 2022-03-30 0.111 0 +0
2022-03-31 2022-03-29 0.111 0 +0
2022-03-30 2022-03-28 0.099 0 +0
2022-03-29 2022-03-25 0.099 0 +0
2022-03-28 2022-03-24 0.099 0 +0
2022-03-25 2022-03-23 0.099 0 +0
2022-03-24 2022-03-22 0.099 0 +0
2022-03-23 2022-03-21 0.099 0 +0
2022-03-22 2022-03-18 0.099 0 +0
2022-03-21 2022-03-17 0.099 0 +0
2022-03-18 2022-03-16 0.099 0 +0
2022-03-17 2022-03-15 0.099 0 +0
2022-03-16 2022-03-14 0.099 0 +0
2022-03-15 2022-03-11 0.099 0 +0
2022-03-14 2022-03-10 0.099 0 +0
2022-03-11 2022-03-09 0.099 0 +0
2022-03-10 2022-03-08 0.099 0 +0
2022-03-09 2022-03-07 0.100 0 +0
2022-03-08 2022-03-04 0.100 0 +0
2022-03-07 2022-03-03 0.110 0 +0
2022-03-04 2022-03-02 0.110 0 +0
2022-03-03 2022-03-01 0.110 0 +0
2022-03-02 2022-02-28 0.110 0 +0
2022-03-01 2022-02-25 0.110 0 +0
2022-02-28 2022-02-24 0.110 0 +0
2022-02-25 2022-02-23 0.110 0 +0
2022-02-24 2022-02-22 0.110 0 +0
2022-02-23 2022-02-21 0.110 0 +0
2022-02-22 2022-02-18 0.110 0 +0
2022-02-21 2022-02-17 0.110 0 +0
2022-02-18 2022-02-16 0.110 0 +0
2022-02-17 2022-02-15 0.110 0 +0
2022-02-16 2022-02-14 0.110 0 +0
2022-02-15 2022-02-11 0.110 0 +0
2022-02-14 2022-02-10 0.110 0 +0
2022-02-11 2022-02-09 0.094 0 +0
2022-02-10 2022-02-08 0.094 0 +0
2022-02-09 2022-02-07 0.094 0 +0
2022-02-08 2022-02-04 0.094 0 +0
2022-02-07 2022-01-31 0.094 0 +0
2022-02-04 2022-01-27 0.094 0 +0
2022-01-28 2022-01-26 0.094 0 +0
2022-01-27 2022-01-25 0.094 0 +0
2022-01-26 2022-01-24 0.094 0 +0
2022-01-25 2022-01-21 0.094 0 +0
2022-01-24 2022-01-20 0.094 0 +0
2022-01-21 2022-01-19 0.094 0 +0
2022-01-20 2022-01-18 0.111 0 +0
2022-01-19 2022-01-17 0.111 0 +0
2022-01-18 2022-01-14 0.111 0 +0
2022-01-17 2022-01-13 0.111 0 +0
2022-01-14 2022-01-12 0.111 0 +0
2022-01-13 2022-01-11 0.094 0 +0
2022-01-12 2022-01-10 0.091 0 +0
2022-01-11 2022-01-07 0.100 0 +0
2022-01-10 2022-01-06 0.113 0 +0
2022-01-07 2022-01-05 0.113 0 +0
2022-01-06 2022-01-04 0.113 0 +0
2022-01-05 2022-01-03 0.113 0 +0
2022-01-04 2021-12-31 0.113 0 +0
2022-01-03 2021-12-29 0.116 0 +0
2021-12-30 2021-12-28 0.116 0 +0
2021-12-29 2021-12-24 0.117 0 +0
2021-12-28 2021-12-22 0.117 0 +0
2021-12-23 2021-12-21 0.119 0 +0
2021-12-22 2021-12-20 0.119 0 +0
2021-12-21 2021-12-17 0.123 0 +0
2021-12-20 2021-12-16 0.123 0 +0
2021-12-17 2021-12-15 0.123 0 +0
2021-12-16 2021-12-14 0.123 0 +0
2021-12-15 2021-12-13 0.123 0 +0
2021-12-14 2021-12-10 0.110 0 +0
2021-12-13 2021-12-09 0.110 0 +0
2021-12-10 2021-12-08 0.110 0 +0
2021-12-09 2021-12-07 0.110 0 +0
2021-12-08 2021-12-06 0.100 0 +0
2021-12-07 2021-12-03 0.110 0 +0
2021-12-06 2021-12-02 0.115 0 +0
2021-12-03 2021-12-01 0.117 0 +0
2021-12-02 2021-11-30 0.120 0 +0
2021-12-01 2021-11-29 0.120 0 +0
2021-11-30 2021-11-26 0.120 0 +0
2021-11-29 2021-11-25 0.120 0 +0
2021-11-26 2021-11-24 0.120 0 +0
2021-11-25 2021-11-23 0.106 0 +0
2021-11-24 2021-11-22 0.106 0 +0
2021-11-23 2021-11-19 0.106 0 +0
2021-11-22 2021-11-18 0.106 0 +0
2021-11-19 2021-11-17 0.111 0 +0
2021-11-18 2021-11-16 0.111 0 +0
2021-11-17 2021-11-15 0.111 0 +0
2021-11-16 2021-11-12 0.111 0 +0
2021-11-15 2021-11-11 0.111 0 +0
2021-11-12 2021-11-10 0.113 0 +0
2021-11-11 2021-11-09 0.113 0 +0
2021-11-10 2021-11-08 0.113 0 +0
2021-11-09 2021-11-05 0.112 0 +0
2021-11-08 2021-11-04 0.112 0 +0
2021-11-05 2021-11-03 0.112 0 +0
2021-11-04 2021-11-02 0.112 0 +0
2021-11-03 2021-11-01 0.112 0 +0
2021-11-02 2021-10-29 0.112 0 +0
2021-11-01 2021-10-28 0.112 0 +0
2021-10-29 2021-10-27 0.112 0 +0
2021-10-28 2021-10-26 0.112 0 +0
2021-10-27 2021-10-25 0.120 0 +0
2021-10-26 2021-10-22 0.120 0 +0
2021-10-25 2021-10-21 0.112 0 +0
2021-10-22 2021-10-20 0.126 0 +0
2021-10-21 2021-10-19 0.128 0 +0
2021-10-20 2021-10-18 0.128 0 +0
2021-10-19 2021-10-15 0.128 0 +0
2021-10-18 2021-10-12 0.128 0 +0
2021-10-15 2021-10-11 0.136 0 +0
2021-10-12 2021-10-08 0.124 0 +0
2021-10-11 2021-10-07 0.124 0 +0
2021-10-08 2021-10-06 0.124 0 +0
2021-10-07 2021-10-05 0.124 0 +0
2021-10-06 2021-10-04 0.124 0 +0
2021-10-05 2021-09-30 0.124 0 +0
2021-10-04 2021-09-29 0.124 0 +0
2021-09-30 2021-09-28 0.118 0 +0
2021-09-29 2021-09-27 0.118 0 +0
2021-09-28 2021-09-24 0.118 0 +0
2021-09-27 2021-09-23 0.118 0 +0
2021-09-24 2021-09-21 0.117 0 +0
2021-09-23 2021-09-20 0.117 0 +0
2021-09-21 2021-09-17 0.119 0 +0
2021-09-20 2021-09-16 0.103 0 +0
2021-09-17 2021-09-15 0.102 0 +0
2021-09-16 2021-09-14 0.109 0 +0
2021-09-15 2021-09-13 0.100 0 +0
2021-09-14 2021-09-10 0.111 0 +0
2021-09-13 2021-09-09 0.111 0 +0
2021-09-10 2021-09-08 0.111 0 +0
2021-09-09 2021-09-07 0.122 0 +0
2021-09-08 2021-09-06 0.122 0 +0
2021-09-07 2021-09-03 0.122 0 +0
2021-09-06 2021-09-02 0.122 0 +0
2021-09-03 2021-09-01 0.122 0 +0
2021-09-02 2021-08-31 0.122 0 +0
2021-09-01 2021-08-30 0.122 0 +0
2021-08-31 2021-08-27 0.128 0 +0
2021-08-30 2021-08-26 0.130 0 +0
2021-08-27 2021-08-25 0.175 0 +0
2021-08-26 2021-08-24 0.157 0 +0
2021-08-25 2021-08-23 0.139 0 +0
2021-08-24 2021-08-20 0.137 0 +0
2021-08-23 2021-08-19 0.155 0 +0
2021-08-20 2021-08-18 0.155 0 +0
2021-08-19 2021-08-17 0.155 0 +0
2021-08-18 2021-08-16 0.155 0 +0
2021-08-17 2021-08-13 0.155 0 +0
2021-08-16 2021-08-12 0.155 0 +0
2021-08-13 2021-08-11 0.155 0 +0
2021-08-12 2021-08-10 0.160 0 +0
2021-08-11 2021-08-09 0.165 0 +0
2021-08-10 2021-08-06 0.165 0 +0
2021-08-09 2021-08-05 0.165 0 +0
2021-08-06 2021-08-04 0.162 0 +0
2021-08-05 2021-08-03 0.198 0 +0
2021-08-04 2021-08-02 0.198 0 +0
2021-08-03 2021-07-30 0.198 0 +0
2021-08-02 2021-07-29 0.200 0 +0
2021-07-30 2021-07-28 0.200 0 +0
2021-07-29 2021-07-27 0.200 0 +0
2021-07-28 2021-07-26 0.200 0 +0
2021-07-27 2021-07-23 0.216 0 +0
2021-07-26 2021-07-22 0.218 0 +0
2021-07-23 2021-07-21 0.219 0 +0
2021-07-22 2021-07-20 0.220 0 +0
2021-07-21 2021-07-19 0.221 0 +0
2021-07-20 2021-07-16 0.203 0 +0
2021-07-19 2021-07-15 0.192 0 +0
2021-07-16 2021-07-14 0.183 0 +0
2021-07-15 2021-07-13 0.188 0 +0
2021-07-14 2021-07-12 0.166 0 +0
2021-07-13 2021-07-09 0.166 0 +0
2021-07-12 2021-07-08 0.166 0 +0
2021-07-09 2021-07-07 0.166 0 +0
2021-07-08 2021-07-06 0.166 0 +0
2021-07-07 2021-07-05 0.166 0 +0
2021-07-06 2021-07-02 0.166 0 +0
2021-07-05 2021-06-30 0.167 0 +0
2021-07-02 2021-06-29 0.210 0 +0
2021-06-30 2021-06-28 0.210 0 +0
2021-06-29 2021-06-25 0.209 0 +0
2021-06-28 2021-06-24 0.209 0 +0
2021-06-25 2021-06-23 0.209 0 +0
2021-06-24 2021-06-22 0.209 0 +0
2021-06-23 2021-06-21 0.210 0 +0
2021-06-22 2021-06-18 0.210 0 +0
2021-06-21 2021-06-17 0.210 0 +0
2021-06-18 2021-06-16 0.210 0 +0
2021-06-17 2021-06-15 0.210 0 +0
2021-06-16 2021-06-11 0.210 0 +0
2021-06-15 2021-06-10 0.208 0 +0
2021-06-11 2021-06-09 0.209 0 +0
2021-06-10 2021-06-08 0.209 0 +0
2021-06-09 2021-06-07 0.209 0 +0
2021-06-08 2021-06-04 0.209 0 +0
2021-06-07 2021-06-03 0.209 0 +0
2021-06-04 2021-06-02 0.209 0 +0
2021-06-03 2021-06-01 0.199 0 +0
2021-06-02 2021-05-31 0.180 0 +0
2021-06-01 2021-05-28 0.187 0 +0
2021-05-31 2021-05-27 0.211 0 +0
2021-05-28 2021-05-26 0.211 0 +0
2021-05-27 2021-05-25 0.211 0 +0
2021-05-26 2021-05-24 0.211 0 +0
2021-05-25 2021-05-21 0.200 0 +0
2021-05-24 2021-05-20 0.210 0 +0
2021-05-21 2021-05-18 0.210 0 +0
2021-05-20 2021-05-17 0.210 0 +0
2021-05-18 2021-05-14 0.220 0 +0
2021-05-17 2021-05-13 0.200 0 +0
2021-05-14 2021-05-12 0.200 0 +0
2021-05-13 2021-05-11 0.229 0 +0
2021-05-12 2021-05-10 0.229 0 +0
2021-05-11 2021-05-07 0.229 0 +0
2021-05-10 2021-05-06 0.229 0 +0
2021-05-07 2021-05-05 0.229 0 +0
2021-05-06 2021-05-04 0.229 0 +0
2021-05-05 2021-05-03 0.229 0 +0
2021-05-04 2021-04-30 0.229 0 +0
2021-05-03 2021-04-29 0.229 0 +0
2021-04-30 2021-04-28 0.229 0 +0
2021-04-29 2021-04-27 0.229 0 +0
2021-04-28 2021-04-26 0.230 0 +0
2021-04-27 2021-04-23 0.249 0 +0
2021-04-26 2021-04-22 0.210 0 +0
2021-04-23 2021-04-21 0.210 0 +0
2021-04-22 2021-04-20 0.210 0 +0
2021-04-21 2021-04-19 0.210 0 +0
2021-04-20 2021-04-16 0.210 0 +0
2021-04-19 2021-04-15 0.210 0 +0
2021-04-16 2021-04-14 0.210 0 +0
2021-04-15 2021-04-13 0.210 0 +0
2021-04-14 2021-04-12 0.210 0 +0
2021-04-13 2021-04-09 0.210 0 +0
2021-04-12 2021-04-08 0.210 0 +0
2021-04-09 2021-04-07 0.210 0 +0
2021-04-08 2021-04-01 0.210 0 +0
2021-04-07 2021-03-31 0.210 0 +0
2021-04-01 2021-03-30 0.210 0 +0
2021-03-31 2021-03-29 0.210 0 +0
2021-03-30 2021-03-26 0.210 0 +0
2021-03-29 2021-03-25 0.210 0 +0
2021-03-26 2021-03-24 0.210 0 +0
2021-03-25 2021-03-23 0.210 0 +0
2021-03-24 2021-03-22 0.210 0 +0
2021-03-23 2021-03-19 0.210 0 +0
2021-03-22 2021-03-18 0.210 0 +0
2021-03-19 2021-03-17 0.210 0 +0
2021-03-18 2021-03-16 0.210 0 +0
2021-03-17 2021-03-15 0.212 0 +0
2021-03-16 2021-03-12 0.212 0 +0
2021-03-15 2021-03-11 0.212 0 +0
2021-03-12 2021-03-10 0.212 0 +0
2021-03-11 2021-03-09 0.212 0 +0
2021-03-10 2021-03-08 0.212 0 +0
2021-03-09 2021-03-05 0.212 0 +0
2021-03-08 2021-03-04 0.212 0 +0
2021-03-05 2021-03-03 0.212 0 +0
2021-03-04 2021-03-02 0.215 0 +0
2021-03-03 2021-03-01 0.219 0 +0
2021-03-02 2021-02-26 0.219 0 +0
2021-03-01 2021-02-25 0.190 0 +0
2021-02-26 2021-02-24 0.195 0 +0
2021-02-25 2021-02-23 0.195 0 +0
2021-02-24 2021-02-22 0.210 0 +0
2021-02-23 2021-02-19 0.230 0 +0
2021-02-22 2021-02-18 0.230 0 +0
2021-02-19 2021-02-17 0.235 0 +0
2021-02-18 2021-02-16 0.245 0 +0
2021-02-17 2021-02-11 0.245 0 +0
2021-02-16 2021-02-09 0.245 0 +0
2021-02-10 2021-02-08 0.245 0 +0
2021-02-09 2021-02-05 0.245 0 +0
2021-02-08 2021-02-04 0.245 0 +0
2021-02-05 2021-02-03 0.245 0 +0
2021-02-04 2021-02-02 0.245 0 +0
2021-02-03 2021-02-01 0.245 0 +0
2021-02-02 2021-01-29 0.245 0 +0
2021-02-01 2021-01-28 0.245 0 +0
2021-01-29 2021-01-27 0.255 0 +0
2021-01-28 2021-01-26 0.270 0 +0
2021-01-27 2021-01-25 0.280 0 +0
2021-01-26 2021-01-22 0.240 0 +0
2021-01-25 2021-01-21 0.240 0 +0
2021-01-22 2021-01-20 0.249 0 +0
2021-01-21 2021-01-19 0.240 0 +0
2021-01-20 2021-01-18 0.250 0 +0
2021-01-19 2021-01-15 0.260 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.265 0 +0
2021-01-14 2021-01-12 0.285 0 +0
2021-01-13 2021-01-11 0.230 0 +0
2021-01-12 2021-01-08 0.240 0 +0
2021-01-11 2021-01-07 0.240 0 +0
2021-01-08 2021-01-06 0.240 0 +0
2021-01-07 2021-01-05 0.240 0 +0
2021-01-06 2021-01-04 0.246 0 +0
2021-01-05 2020-12-31 0.248 0 +0
2021-01-04 2020-12-29 0.250 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.250 0 +0
2020-12-28 2020-12-22 0.250 0 +0
2020-12-23 2020-12-21 0.250 0 +0
2020-12-22 2020-12-18 0.250 0 +0
2020-12-21 2020-12-17 0.250 0 +0
2020-12-18 2020-12-16 0.260 0 +0
2020-12-17 2020-12-15 0.280 0 +0
2020-12-16 2020-12-14 0.285 0 +0
2020-12-15 2020-12-11 0.238 0 +0
2020-12-14 2020-12-10 0.260 0 +0
2020-12-11 2020-12-09 0.260 0 +0
2020-12-10 2020-12-08 0.235 0 +0
2020-12-09 2020-12-07 0.235 0 +0
2020-12-08 2020-12-04 0.240 0 +0
2020-12-07 2020-12-03 0.235 0 +0
2020-12-04 2020-12-02 0.255 0 +0
2020-12-03 2020-12-01 0.290 0 +0
2020-12-02 2020-11-30 0.295 0 +0
2020-12-01 2020-11-27 0.290 0 +0
2020-11-30 2020-11-26 0.285 0 +0
2020-11-27 2020-11-25 0.265 0 +0
2020-11-26 2020-11-24 0.280 0 +0
2020-11-25 2020-11-23 0.285 0 +0
2020-11-24 2020-11-20 0.275 0 +0
2020-11-23 2020-11-19 0.234 0 +0
2020-11-20 2020-11-18 0.218 0 +0
2020-11-19 2020-11-17 0.218 0 +0
2020-11-18 2020-11-16 0.218 0 +0
2020-11-17 2020-11-13 0.218 0 +0
2020-11-16 2020-11-12 0.218 0 +0
2020-11-13 2020-11-11 0.218 0 +0
2020-11-12 2020-11-10 0.229 0 +0
2020-11-11 2020-11-09 0.230 0 +0
2020-11-10 2020-11-06 0.230 0 +0
2020-11-09 2020-11-05 0.230 0 +0
2020-11-06 2020-11-04 0.230 0 +0
2020-11-05 2020-11-03 0.230 0 +0
2020-11-04 2020-11-02 0.232 0 +0
2020-11-03 2020-10-30 0.232 0 +0
2020-11-02 2020-10-29 0.233 0 +0
2020-10-30 2020-10-28 0.233 0 +0
2020-10-29 2020-10-27 0.233 0 +0
2020-10-28 2020-10-23 0.233 0 +0
2020-10-27 2020-10-22 0.233 0 +0
2020-10-23 2020-10-21 0.233 0 +0
2020-10-22 2020-10-20 0.233 0 +0
2020-10-21 2020-10-19 0.235 0 +0
2020-10-20 2020-10-16 0.235 0 +0
2020-10-19 2020-10-15 0.235 0 +0
2020-10-16 2020-10-14 0.235 0 +0
2020-10-15 2020-10-12 0.210 0 +0
2020-10-14 2020-10-09 0.210 0 +0
2020-10-12 2020-10-08 0.213 0 +0
2020-10-09 2020-10-07 0.236 0 +0
2020-10-08 2020-10-06 0.212 0 +0
2020-10-07 2020-10-05 0.130 0 +0
2020-10-06 2020-09-30 0.130 0 +0
2020-10-05 2020-09-29 0.130 0 +0
2020-09-30 2020-09-28 0.130 0 +0
2020-09-29 2020-09-25 0.130 0 +0
2020-09-28 2020-09-24 0.130 0 +0
2020-09-25 2020-09-23 0.130 0 +0
2020-09-24 2020-09-22 0.130 0 +0
2020-09-23 2020-09-21 0.132 0 +0
2020-09-22 2020-09-18 0.132 0 +0
2020-09-21 2020-09-17 0.132 0 +0
2020-09-18 2020-09-16 0.132 0 +0
2020-09-17 2020-09-15 0.132 0 +0
2020-09-16 2020-09-14 0.132 0 +0
2020-09-15 2020-09-11 0.132 0 +0
2020-09-14 2020-09-10 0.132 0 +0
2020-09-11 2020-09-09 0.132 0 -11,180,000
2020-08-26 2020-08-24 0.155 11,180,000 -40,000 0.87% 1,732,900
2020-06-30 2020-06-26 0.250 11,220,000 -130,000 0.87% 2,805,000
2020-06-23 2020-06-19 0.220 11,350,000 -70,000 0.88% 2,497,000
2020-06-11 2020-06-09 0.260 11,420,000 -180,000 0.89% 2,969,200
2020-06-08 2020-06-04 0.260 11,600,000 +30,000 0.90% 3,016,000
2020-06-02 2020-05-29 0.320 11,570,000 -20,000 0.90% 3,702,400
2020-06-01 2020-05-28 0.305 11,590,000 +370,000 0.90% 3,534,950
2018-07-31 2018-07-27 0.630 11,220,000 -13,950,000 0.87% 7,068,600
2018-06-25 2018-06-21 0.650 25,170,000 -800,000 1.95% 16,360,500
2018-06-20 2018-06-15 0.640 25,970,000 -2,350,000 2.02% 16,620,800
2018-05-30 2018-05-28 0.680 28,320,000 -4,000,000 2.20% 19,257,600
2018-05-28 2018-05-24 0.710 32,320,000 -9,750,000 2.51% 22,947,200
2018-05-25 2018-05-23 0.740 42,070,000 -10,000,000 3.27% 31,131,800
2018-05-24 2018-05-21 0.710 52,070,000 -800,000 4.04% 36,969,700
2018-05-16 2018-05-14 0.690 52,870,000 -6,610,000 4.10% 36,480,300
2018-04-24 2018-04-20 0.650 59,480,000 +26,900,000 4.62% 38,662,000
2018-02-13 2018-02-09 0.630 32,580,000 -850,000 2.53% 20,525,400
2018-01-25 2018-01-23 0.730 33,430,000 -680,000 2.60% 24,403,900
2018-01-19 2018-01-17 0.720 34,110,000 -10,000 2.65% 24,559,200
2018-01-08 2018-01-04 0.880 34,120,000 +110,000 2.65% 30,025,600
2017-12-28 2017-12-22 0.790 34,010,000 +40,000 2.64% 26,867,900
2017-10-27 2017-10-25 0.860 33,970,000 -60,270,000 2.64% 29,214,200
2017-10-13 2017-10-11 0.930 94,240,000 -20,000 7.32% 87,643,200
2017-10-12 2017-10-10 1.020 94,260,000 -10,000 7.32% 96,145,200
2017-10-03 2017-09-28 0.950 94,270,000 +20,000 7.32% 89,556,500
2017-09-19 2017-09-15 0.910 94,250,000 -740,000 7.32% 85,767,500
2017-09-14 2017-09-12 1.000 94,990,000 +10,000 7.38% 94,990,000
2017-08-03 2017-08-01 1.020 94,980,000 -650,000 7.37% 96,879,600
2017-05-15 2017-05-11 1.250 95,630,000 -20,000 7.42% 119,537,500
2016-10-17 2016-10-13 1.330 95,650,000 -100,000 7.43% 127,214,500
2016-08-23 2016-08-19 1.260 95,750,000 -30,000 7.43% 120,645,000
2016-08-22 2016-08-18 1.230 95,780,000 -1,720,000 7.44% 117,809,400
2016-08-19 2016-08-17 1.160 97,500,000 -2,670,000 7.57% 113,100,000
2016-08-18 2016-08-16 1.300 100,170,000 -400,000 7.78% 130,221,000
2016-08-17 2016-08-15 1.370 100,570,000 -460,000 7.81% 137,780,900
2016-08-16 2016-08-12 1.400 101,030,000 -200,000 7.84% 141,442,000
2016-08-15 2016-08-11 1.440 101,230,000 +170,000 7.86% 145,771,200
2016-08-12 2016-08-10 1.340 101,060,000 +140,000 7.85% 135,420,400
2016-08-11 2016-08-09 1.330 100,920,000 -220,000 7.84% 134,223,600
2016-08-10 2016-08-08 1.440 101,140,000 -1,160,000 7.85% 145,641,600
2016-08-09 2016-08-05 1.530 102,300,000 +90,000 7.94% 156,519,000
2016-08-08 2016-08-04 1.530 102,210,000 -410,000 7.94% 156,381,300
2016-08-05 2016-08-03 1.570 102,620,000 -40,000 7.97% 161,113,400
2016-08-04 2016-08-01 1.580 102,660,000 -10,000 7.97% 162,202,800
2016-08-03 2016-07-29 1.590 102,670,000 +70,000 7.97% 163,245,300
2016-08-01 2016-07-28 1.590 102,600,000 -170,000 7.97% 163,134,000
2016-07-29 2016-07-27 1.590 102,770,000 +20,000 7.98% 163,404,300
2016-07-28 2016-07-26 1.590 102,750,000 +110,000 7.98% 163,372,500
2016-07-27 2016-07-25 1.590 102,640,000 -30,000 7.97% 163,197,600
2016-07-26 2016-07-22 1.600 102,670,000 +220,000 7.97% 164,272,000
2016-07-25 2016-07-21 1.590 102,450,000 -300,000 7.95% 162,895,500
2016-07-22 2016-07-20 1.480 102,750,000 +70,000 7.98% 152,070,000
2016-07-21 2016-07-19 1.440 102,680,000 -10,000 7.97% 147,859,200
2016-07-20 2016-07-18 1.440 102,690,000 +20,000 7.97% 147,873,600
2016-07-19 2016-07-15 1.400 102,670,000 -40,000 7.97% 143,738,000
2016-07-18 2016-07-14 1.400 102,710,000 -190,000 7.97% 143,794,000
2016-07-15 2016-07-13 1.370 102,900,000 -20,000 7.99% 140,973,000
2016-07-14 2016-07-12 1.380 102,920,000 +80,000 7.99% 142,029,600
2016-07-13 2016-07-11 1.370 102,840,000 -150,000 7.98% 140,890,800
2016-07-12 2016-07-08 1.300 102,990,000 +70,000 8.00% 133,887,000
2016-07-11 2016-07-07 1.300 102,920,000 +50,000 7.99% 133,796,000
2016-07-08 2016-07-06 1.290 102,870,000 +120,000 7.99% 132,702,300
2016-07-07 2016-07-05 1.280 102,750,000 +240,000 7.98% 131,520,000
2016-07-06 2016-07-04 1.320 102,510,000 -20,000 7.96% 135,313,200
2016-07-05 2016-06-30 1.350 102,530,000 +140,000 7.96% 138,415,500
2016-07-04 2016-06-29 1.330 102,390,000 -260,000 7.95% 136,178,700
2016-06-30 2016-06-28 1.280 102,650,000 -390,000 7.97% 131,392,000
2016-06-28 2016-06-24 1.200 103,040,000 +70,000 8.00% 123,648,000
2016-06-27 2016-06-23 1.240 102,970,000 +50,000 7.99% 127,682,800
2016-06-24 2016-06-22 1.230 102,920,000 +460,000 7.99% 126,591,600
2016-06-23 2016-06-21 1.220 102,460,000 -290,000 7.95% 125,001,200
2016-06-22 2016-06-20 1.180 102,750,000 +400,000 7.98% 121,245,000
2016-06-21 2016-06-17 1.040 102,350,000 +1,350,000 7.95% 106,444,000
2016-06-20 2016-06-16 1.030 101,000,000 +950,000 7.84% 104,030,000
2016-06-17 2016-06-15 1.030 100,050,000 +650,000 7.77% 103,051,500
2016-06-16 2016-06-14 1.050 99,400,000 +70,000 7.72% 104,370,000
2016-06-15 2016-06-13 1.050 99,330,000 -30,000 7.71% 104,296,500
2016-06-14 2016-06-10 1.050 99,360,000 -40,000 7.71% 104,328,000
2016-06-13 2016-06-08 1.020 99,400,000 +60,000 7.72% 101,388,000
2016-06-10 2016-06-07 1.080 99,340,000 -90,000 7.71% 107,287,200
2016-06-08 2016-06-06 1.060 99,430,000 -30,000 7.72% 105,395,800
2016-06-07 2016-06-03 0.970 99,460,000 +10,000 7.72% 96,476,200
2016-06-06 2016-06-02 0.890 99,450,000 +80,000 7.72% 88,510,500
2016-06-03 2016-06-01 0.880 99,370,000 +270,000 7.72% 87,445,600
2016-06-02 2016-05-31 0.880 99,100,000 +600,000 7.69% 87,208,000
2016-06-01 2016-05-30 0.870 98,500,000 +190,000 7.65% 85,695,000
2016-05-31 2016-05-27 0.880 98,310,000 +120,000 7.63% 86,512,800
2016-05-30 2016-05-26 0.860 98,190,000 +32,990,000 7.62% 84,443,400
2016-05-27 2016-05-25 0.870 65,200,000 +100,000 5.82% 56,724,000
2016-05-26 2016-05-24 0.870 65,100,000 -70,000 5.81% 56,637,000
2016-05-25 2016-05-23 0.850 65,170,000 +270,000 5.82% 55,394,500
2016-05-24 2016-05-20 0.850 64,900,000 +140,000 5.79% 55,165,000
2016-05-23 2016-05-19 0.750 64,760,000 -40,000 5.78% 48,570,000
2016-05-20 2016-05-18 0.750 64,800,000 +40,000 5.79% 48,600,000
2016-05-18 2016-05-16 0.740 64,760,000 -30,000 5.78% 47,922,400
2016-05-17 2016-05-13 0.730 64,790,000 +70,000 5.78% 47,296,700
2016-05-16 2016-05-12 0.720 64,720,000 +100,000 5.78% 46,598,400
2016-05-13 2016-05-11 0.720 64,620,000 +200,000 5.77% 46,526,400
2016-05-12 2016-05-10 0.720 64,420,000 +220,000 5.75% 46,382,400
2016-05-11 2016-05-09 0.720 64,200,000 +30,000 5.73% 46,224,000
2016-05-09 2016-05-05 0.720 64,170,000 -290,000 5.73% 46,202,400
2016-05-06 2016-05-04 0.720 64,460,000 +20,000 5.76% 46,411,200
2016-05-05 2016-05-03 0.730 64,440,000 +400,000 5.75% 47,041,200
2016-05-03 2016-04-28 0.770 64,040,000 -80,000 5.72% 49,310,800
2016-04-29 2016-04-27 0.800 64,120,000 -110,000 5.73% 51,296,000
2016-04-26 2016-04-22 0.820 64,230,000 +220,000 5.73% 52,668,600
2016-04-25 2016-04-21 0.850 64,010,000 +50,000 5.72% 54,408,500
2016-04-22 2016-04-20 0.830 63,960,000 +120,000 5.71% 53,086,800
2016-04-21 2016-04-19 0.830 63,840,000 +70,000 5.70% 52,987,200
2016-04-20 2016-04-18 0.830 63,770,000 +370,000 5.69% 52,929,100
2016-04-19 2016-04-15 0.830 63,400,000 +100,000 5.66% 52,622,000
2016-04-15 2016-04-13 0.820 63,300,000 +130,000 5.65% 51,906,000
2016-04-13 2016-04-11 0.840 63,170,000 -50,000 5.64% 53,062,800
2016-04-12 2016-04-08 0.860 63,220,000 -130,000 5.64% 54,369,200
2016-04-11 2016-04-07 0.840 63,350,000 +20,000 5.66% 53,214,000
2016-04-07 2016-04-05 0.840 63,330,000 -30,000 5.65% 53,197,200
2016-04-06 2016-04-01 0.820 63,360,000 -50,000 5.66% 51,955,200
2016-04-05 2016-03-31 0.810 63,410,000 +610,000 5.66% 51,362,100
2016-04-01 2016-03-30 0.810 62,800,000 +160,000 5.61% 50,868,000
2016-03-31 2016-03-29 0.810 62,640,000 +190,000 5.59% 50,738,400
2016-03-24 2016-03-22 0.770 62,450,000 +20,000 5.58% 48,086,500
2016-03-23 2016-03-21 0.790 62,430,000 -20,000 5.57% 49,319,700
2016-03-22 2016-03-18 0.770 62,450,000 -30,000 5.58% 48,086,500
2016-03-18 2016-03-16 0.780 62,480,000 -50,000 5.58% 48,734,400
2016-03-17 2016-03-15 0.800 62,530,000 +20,000 5.58% 50,024,000
2016-03-15 2016-03-11 0.800 62,510,000 +90,000 5.58% 50,008,000
2016-03-11 2016-03-09 0.760 62,420,000 +10,000 5.57% 47,439,200
2016-03-09 2016-03-07 0.800 62,410,000 -90,000 5.57% 49,928,000
2016-03-08 2016-03-04 0.790 62,500,000 -10,000 5.58% 49,375,000
2016-03-07 2016-03-03 0.760 62,510,000 +30,000 5.58% 47,507,600
2016-03-04 2016-03-02 0.730 62,480,000 +30,000 5.58% 45,610,400
2016-03-02 2016-02-29 0.720 62,450,000 +40,000 5.58% 44,964,000
2016-02-29 2016-02-25 0.720 62,410,000 +210,000 5.57% 44,935,200
2016-02-26 2016-02-24 0.780 62,200,000 -130,000 5.55% 48,516,000
2016-02-25 2016-02-23 0.760 62,330,000 -20,000 5.57% 47,370,800
2016-02-24 2016-02-22 0.760 62,350,000 -50,000 5.57% 47,386,000
2016-02-23 2016-02-19 0.780 62,400,000 -230,000 5.57% 48,672,000
2016-02-22 2016-02-18 0.790 62,630,000 +580,000 5.59% 49,477,700
2016-02-19 2016-02-17 0.710 62,050,000 +10,000 5.54% 44,055,500
2016-02-18 2016-02-16 0.680 62,040,000 +20,000 5.54% 42,187,200
2016-02-17 2016-02-15 0.670 62,020,000 -110,000 5.54% 41,553,400
2016-02-16 2016-02-12 0.670 62,130,000 -100,000 5.55% 41,627,100
2016-02-15 2016-02-11 0.630 62,230,000 +190,000 5.56% 39,204,900
2016-02-12 2016-02-05 0.670 62,040,000 +50,000 5.54% 41,566,800
2016-02-11 2016-02-04 0.660 61,990,000 +20,000 5.53% 40,913,400
2016-02-02 2016-01-29 0.660 61,970,000 -40,000 5.53% 40,900,200
2016-02-01 2016-01-28 0.650 62,010,000 -10,000 5.54% 40,306,500
2016-01-29 2016-01-27 0.660 62,020,000 +10,000 5.54% 40,933,200
2016-01-28 2016-01-26 0.640 62,010,000 +120,000 5.54% 39,686,400
2016-01-20 2016-01-18 0.700 61,890,000 +10,000 5.53% 43,323,000
2016-01-07 2016-01-05 0.790 61,880,000 +10,000 5.53% 48,885,200
2016-01-06 2016-01-04 0.760 61,870,000 +60,000 5.52% 47,021,200
2015-12-29 2015-12-24 0.770 61,810,000 +60,240,000 5.52% 47,593,700
2015-12-14 2015-12-10 0.890 1,570,000 -80,000 0.14% 1,397,300
2015-12-10 2015-12-08 0.900 1,650,000 +10,000 0.15% 1,485,000
2015-12-08 2015-12-04 0.890 1,640,000 -30,000 0.15% 1,459,600
2015-12-07 2015-12-03 0.880 1,670,000 +40,000 0.15% 1,469,600
2015-12-04 2015-12-02 0.760 1,630,000 +160,000 0.15% 1,238,800
2015-12-03 2015-12-01 0.770 1,470,000 -20,000 0.13% 1,131,900
2015-12-01 2015-11-27 0.850 1,490,000 -110,000 0.13% 1,266,500
2015-11-30 2015-11-26 0.910 1,600,000 -480,000 0.14% 1,456,000
2015-11-27 2015-11-25 0.880 2,080,000 +750,000 0.19% 1,830,400
2015-11-26 2015-11-24 0.800 1,330,000 +240,000 0.12% 1,064,000
2015-11-17 2015-11-13 0.530 1,090,000 -180,000 0.10% 577,700
2015-11-16 2015-11-12 0.550 1,270,000 -60,000 0.11% 698,500
2015-11-13 2015-11-11 0.490 1,330,000 -160,000 0.12% 651,700
2015-11-12 2015-11-10 0.520 1,490,000 -80,000 0.13% 774,800
2015-11-11 2015-11-09 0.530 1,570,000 -100,000 0.14% 832,100
2015-11-10 2015-11-06 0.580 1,670,000 -150,000 0.15% 968,600
2015-11-09 2015-11-05 0.580 1,820,000 +90,000 0.16% 1,055,600
2015-11-06 2015-11-04 0.580 1,730,000 -40,000 0.15% 1,003,400
2015-11-05 2015-11-03 0.550 1,770,000 +460,000 0.16% 973,500
2015-11-04 2015-11-02 0.540 1,310,000 +380,000 0.12% 707,400
2015-11-03 2015-10-30 0.470 930,000 +20,000 0.08% 437,100
2015-11-02 2015-10-29 0.465 910,000 +50,000 0.08% 423,150
2015-10-30 2015-10-28 0.475 860,000 +230,000 0.08% 408,500
2015-10-29 2015-10-27 0.445 630,000 +530,000 0.06% 280,350
2015-10-28 2015-10-26 0.470 100,000 -10,000 0.01% 47,000
2015-10-27 2015-10-23 0.460 110,000 +90,000 0.01% 50,600
2015-10-26 2015-10-22 0.450 20,000 -40,000 0.00% 9,000
2015-10-23 2015-10-20 0.400 60,000 -470,000 0.01% 24,000
2015-10-22 2015-10-19 0.445 530,000 +360,000 0.05% 235,850
2015-10-20 2015-10-16 0.450 170,000 -140,000 0.02% 76,500
2015-10-19 2015-10-15 0.460 310,000 +210,000 0.03% 142,600
2015-10-16 2015-10-14 0.475 100,000 -160,000 0.01% 47,500
2015-10-15 2015-10-13 0.485 260,000 +260,000 0.02% 126,100
2015-07-13 2015-07-09 0.470 0 -300,000
2015-07-10 2015-07-08 0.320 300,000 -30,000 0.03% 96,000
2015-06-16 2015-06-12 0.760 330,000 -20,000 0.03% 250,800
2015-06-11 2015-06-09 0.810 350,000 -20,000 0.03% 283,500
2015-06-05 2015-06-03 0.800 370,000 -300,000 0.03% 296,000
2015-06-04 2015-06-02 0.770 670,000 +30,000 0.06% 515,900
2015-06-03 2015-06-01 0.700 640,000 +110,000 0.06% 448,000
2015-06-01 2015-05-28 0.680 530,000 +40,000 0.05% 360,400
2015-05-22 2015-05-20 0.700 490,000 +110,000 0.04% 343,000
2015-05-18 2015-05-14 0.700 380,000 +30,000 0.03% 266,000
2015-05-12 2015-05-08 0.760 350,000 -120,000 0.03% 266,000
2015-05-11 2015-05-07 0.700 470,000 +110,000 0.04% 329,000
2015-05-08 2015-05-06 0.750 360,000 +250,000 0.03% 270,000
2015-05-07 2015-05-05 0.760 110,000 +110,000 0.01% 83,600
2015-04-21 2015-04-17 0.630 0 -10,000
2015-04-17 2015-04-15 0.650 10,000 -10,000 0.00% 6,500
2015-04-16 2015-04-14 0.630 20,000 -210,000 0.00% 12,600
2015-04-15 2015-04-13 0.550 230,000 +200,000 0.02% 126,500
2014-11-18 2014-11-14 0.540 30,000 -70,000 0.00% 16,200
2014-11-05 2014-11-03 0.405 100,000 -20,000 0.01% 40,500
2014-10-27 2014-10-23 0.440 120,000 -100,000 0.01% 52,800
2014-10-20 2014-10-16 0.395 220,000 +20,000 0.02% 86,900
2014-10-17 2014-10-15 0.425 200,000 +80,000 0.02% 85,000
2014-09-25 2014-09-23 0.385 120,000 -20,000 0.01% 46,200
2014-09-18 2014-09-16 0.375 140,000 -20,000 0.01% 52,500
2014-09-05 2014-09-03 0.380 160,000 -10,000 0.01% 60,800
2014-08-22 2014-08-20 0.330 170,000 -100,000 0.02% 56,100
2014-08-12 2014-08-08 0.345 270,000 -20,000 0.02% 93,150
2014-08-08 2014-08-06 0.370 290,000 +100,000 0.03% 107,300
2014-08-07 2014-08-05 0.355 190,000 -30,000 0.02% 67,450
2014-08-06 2014-08-04 0.385 220,000 +70,000 0.02% 84,700
2014-04-17 2014-04-15 0.330 150,000 -10,000 0.02% 49,500
2014-03-28 2014-03-26 0.415 160,000 -60,000 0.02% 66,400
2014-03-21 2014-03-19 0.475 220,000 +70,000 0.03% 104,500
2014-03-20 2014-03-18 0.495 150,000 -140,000 0.02% 74,250
2014-03-19 2014-03-17 0.470 290,000 +200,000 0.04% 136,300
2014-03-18 2014-03-14 0.465 90,000 -220,000 0.01% 41,850
2014-03-14 2014-03-12 0.485 310,000 -430,000 0.04% 150,350
2014-03-13 2014-03-11 0.530 740,000 +170,000 0.09% 392,200
2014-03-12 2014-03-10 0.590 570,000 +400,000 0.07% 336,300
2014-03-11 2014-03-07 0.570 170,000 -340,000 0.02% 96,900
2014-03-10 2014-03-06 0.630 510,000 +460,000 0.06% 321,300
2014-02-25 2014-02-21 0.375 50,000 -270,000 0.01% 18,750
2014-02-24 2014-02-20 0.390 320,000 +270,000 0.04% 124,800
2014-01-15 2014-01-13 0.680 50,000 +20,000 0.01% 34,000
2014-01-13 2014-01-09 0.640 30,000 +30,000 0.00% 19,200
2014-01-10 2014-01-08 0.650 0 -920,000
2014-01-09 2014-01-07 0.790 920,000 -500,000 0.11% 726,800
2014-01-08 2014-01-06 0.820 1,420,000 +180,000 0.18% 1,164,400
2014-01-07 2014-01-03 0.350 1,240,000 +1,140,000 0.15% 434,000
2013-11-27 2013-11-25 0.243 100,000 -200,000 0.01% 24,300
2013-11-19 2013-11-15 0.255 300,000 -330,000 0.04% 76,500
2013-11-15 2013-11-13 0.255 630,000 +200,000 0.08% 160,650
2013-11-12 2013-11-08 0.229 430,000 +10,000 0.05% 98,470
2013-11-11 2013-11-07 0.230 420,000 +10,000 0.05% 96,600
2013-11-07 2013-11-05 0.234 410,000 +10,000 0.05% 95,940
2013-10-31 2013-10-29 0.244 400,000 +120,000 0.05% 97,600
2013-10-30 2013-10-28 0.207 280,000 +30,000 0.03% 57,960
2013-10-29 2013-10-25 0.218 250,000 +10,000 0.03% 54,500
2013-10-25 2013-10-23 0.216 240,000 +10,000 0.03% 51,840
2013-10-24 2013-10-22 0.220 230,000 +20,000 0.03% 50,600
2013-10-22 2013-10-18 0.220 210,000 +30,000 0.03% 46,200
2013-10-18 2013-10-16 0.222 180,000 +30,000 0.02% 39,960
2013-10-17 2013-10-15 0.226 150,000 +10,000 0.02% 33,900
2013-10-15 2013-10-10 0.233 140,000 +30,000 0.02% 32,620
2013-10-08 2013-10-04 0.234 110,000 +10,000 0.01% 25,740
2013-08-27 2013-08-23 0.255 100,000 +100,000 0.01% 25,500
2013-08-26 2013-08-22 0.275 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top