History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 670,000 | +0 | 0.05% | 160,800 |
| 2025-10-13 | 2025-10-09 | 0.295 | 670,000 | +0 | 0.05% | 197,650 |
| 2025-10-10 | 2025-10-08 | 0.350 | 670,000 | +0 | 0.05% | 234,500 |
| 2025-10-09 | 2025-10-06 | 0.350 | 670,000 | +0 | 0.05% | 234,500 |
| 2025-10-08 | 2025-10-03 | 0.350 | 670,000 | +0 | 0.05% | 234,500 |
| 2025-10-06 | 2025-10-02 | 0.350 | 670,000 | +0 | 0.05% | 234,500 |
| 2025-10-03 | 2025-09-30 | 0.350 | 670,000 | +0 | 0.05% | 234,500 |
| 2025-10-02 | 2025-09-29 | 0.350 | 670,000 | +0 | 0.05% | 234,500 |
| 2025-09-30 | 2025-09-26 | 0.350 | 670,000 | +0 | 0.05% | 234,500 |
| 2025-09-29 | 2025-09-25 | 0.350 | 670,000 | +0 | 0.05% | 234,500 |
| 2025-09-26 | 2025-09-24 | 0.350 | 670,000 | +0 | 0.05% | 234,500 |
| 2025-09-25 | 2025-09-23 | 0.355 | 670,000 | +0 | 0.05% | 237,850 |
| 2025-09-24 | 2025-09-22 | 0.355 | 670,000 | +0 | 0.05% | 237,850 |
| 2025-09-23 | 2025-09-19 | 0.360 | 670,000 | +0 | 0.05% | 241,200 |
| 2025-09-22 | 2025-09-18 | 0.360 | 670,000 | +0 | 0.05% | 241,200 |
| 2025-09-19 | 2025-09-17 | 0.360 | 670,000 | +0 | 0.05% | 241,200 |
| 2025-09-18 | 2025-09-16 | 0.360 | 670,000 | +0 | 0.05% | 241,200 |
| 2025-09-17 | 2025-09-15 | 0.360 | 670,000 | +0 | 0.05% | 241,200 |
| 2025-09-16 | 2025-09-12 | 0.360 | 670,000 | +0 | 0.05% | 241,200 |
| 2025-09-15 | 2025-09-11 | 0.360 | 670,000 | +0 | 0.05% | 241,200 |
| 2025-09-12 | 2025-09-10 | 0.360 | 670,000 | +0 | 0.05% | 241,200 |
| 2025-09-11 | 2025-09-09 | 0.360 | 670,000 | +0 | 0.05% | 241,200 |
| 2025-09-10 | 2025-09-08 | 0.360 | 670,000 | +0 | 0.05% | 241,200 |
| 2025-09-09 | 2025-09-05 | 0.360 | 670,000 | +0 | 0.05% | 241,200 |
| 2025-09-08 | 2025-09-04 | 0.360 | 670,000 | +0 | 0.05% | 241,200 |
| 2025-09-05 | 2025-09-03 | 0.360 | 670,000 | +0 | 0.05% | 241,200 |
| 2025-09-04 | 2025-09-02 | 0.365 | 670,000 | +0 | 0.05% | 244,550 |
| 2025-09-03 | 2025-09-01 | 0.365 | 670,000 | +0 | 0.05% | 244,550 |
| 2025-09-02 | 2025-08-29 | 0.360 | 670,000 | +0 | 0.05% | 241,200 |
| 2025-09-01 | 2025-08-28 | 0.405 | 670,000 | +0 | 0.05% | 271,350 |
| 2025-08-29 | 2025-08-27 | 0.405 | 670,000 | +0 | 0.05% | 271,350 |
| 2025-08-28 | 2025-08-26 | 0.400 | 670,000 | +0 | 0.05% | 268,000 |
| 2025-08-27 | 2025-08-25 | 0.385 | 670,000 | +0 | 0.05% | 257,950 |
| 2025-08-26 | 2025-08-22 | 0.440 | 670,000 | +0 | 0.05% | 294,800 |
| 2025-08-25 | 2025-08-21 | 0.440 | 670,000 | +0 | 0.05% | 294,800 |
| 2025-08-22 | 2025-08-20 | 0.440 | 670,000 | +0 | 0.05% | 294,800 |
| 2025-08-21 | 2025-08-19 | 0.440 | 670,000 | +0 | 0.05% | 294,800 |
| 2025-08-20 | 2025-08-18 | 0.440 | 670,000 | +0 | 0.05% | 294,800 |
| 2025-08-19 | 2025-08-15 | 0.440 | 670,000 | +0 | 0.05% | 294,800 |
| 2025-08-18 | 2025-08-14 | 0.440 | 670,000 | +0 | 0.05% | 294,800 |
| 2025-08-15 | 2025-08-13 | 0.440 | 670,000 | +0 | 0.05% | 294,800 |
| 2025-08-14 | 2025-08-12 | 0.440 | 670,000 | +0 | 0.05% | 294,800 |
| 2025-08-13 | 2025-08-11 | 0.440 | 670,000 | +0 | 0.05% | 294,800 |
| 2025-08-12 | 2025-08-08 | 0.440 | 670,000 | +0 | 0.05% | 294,800 |
| 2025-08-11 | 2025-08-07 | 0.440 | 670,000 | +0 | 0.05% | 294,800 |
| 2025-08-08 | 2025-08-06 | 0.440 | 670,000 | +0 | 0.05% | 294,800 |
| 2025-08-07 | 2025-08-05 | 0.440 | 670,000 | +0 | 0.05% | 294,800 |
| 2025-08-06 | 2025-08-04 | 0.440 | 670,000 | +0 | 0.05% | 294,800 |
| 2025-08-05 | 2025-08-01 | 0.440 | 670,000 | +0 | 0.05% | 294,800 |
| 2025-08-04 | 2025-07-31 | 0.440 | 670,000 | +0 | 0.05% | 294,800 |
| 2025-08-01 | 2025-07-30 | 0.440 | 670,000 | +0 | 0.05% | 294,800 |
| 2025-07-31 | 2025-07-29 | 0.440 | 670,000 | +0 | 0.05% | 294,800 |
| 2025-07-30 | 2025-07-28 | 0.440 | 670,000 | +0 | 0.05% | 294,800 |
| 2025-07-29 | 2025-07-25 | 0.440 | 670,000 | +0 | 0.05% | 294,800 |
| 2025-07-28 | 2025-07-24 | 0.440 | 670,000 | +0 | 0.05% | 294,800 |
| 2025-07-25 | 2025-07-23 | 0.440 | 670,000 | +0 | 0.05% | 294,800 |
| 2025-07-24 | 2025-07-22 | 0.445 | 670,000 | +0 | 0.05% | 298,150 |
| 2025-07-23 | 2025-07-21 | 0.435 | 670,000 | +0 | 0.05% | 291,450 |
| 2025-07-22 | 2025-07-18 | 0.435 | 670,000 | +0 | 0.05% | 291,450 |
| 2025-07-21 | 2025-07-17 | 0.435 | 670,000 | +0 | 0.05% | 291,450 |
| 2025-07-18 | 2025-07-16 | 0.435 | 670,000 | +0 | 0.05% | 291,450 |
| 2025-07-17 | 2025-07-15 | 0.395 | 670,000 | +0 | 0.05% | 264,650 |
| 2025-07-16 | 2025-07-14 | 0.435 | 670,000 | +0 | 0.05% | 291,450 |
| 2025-07-15 | 2025-07-11 | 0.435 | 670,000 | +0 | 0.05% | 291,450 |
| 2025-07-14 | 2025-07-10 | 0.440 | 670,000 | +0 | 0.05% | 294,800 |
| 2025-07-11 | 2025-07-09 | 0.440 | 670,000 | +0 | 0.05% | 294,800 |
| 2025-07-10 | 2025-07-08 | 0.440 | 670,000 | +0 | 0.05% | 294,800 |
| 2025-07-09 | 2025-07-07 | 0.440 | 670,000 | +0 | 0.05% | 294,800 |
| 2025-07-08 | 2025-07-04 | 0.440 | 670,000 | +0 | 0.05% | 294,800 |
| 2025-07-07 | 2025-07-03 | 0.420 | 670,000 | +0 | 0.05% | 281,400 |
| 2025-07-04 | 2025-07-02 | 0.420 | 670,000 | +0 | 0.05% | 281,400 |
| 2025-07-03 | 2025-06-30 | 0.390 | 670,000 | +0 | 0.05% | 261,300 |
| 2025-07-02 | 2025-06-27 | 0.410 | 670,000 | +0 | 0.05% | 274,700 |
| 2025-06-30 | 2025-06-26 | 0.410 | 670,000 | +0 | 0.05% | 274,700 |
| 2025-06-27 | 2025-06-25 | 0.410 | 670,000 | +0 | 0.05% | 274,700 |
| 2025-06-26 | 2025-06-24 | 0.400 | 670,000 | +0 | 0.05% | 268,000 |
| 2025-06-25 | 2025-06-23 | 0.395 | 670,000 | +0 | 0.05% | 264,650 |
| 2025-06-24 | 2025-06-20 | 0.395 | 670,000 | +0 | 0.05% | 264,650 |
| 2025-06-23 | 2025-06-19 | 0.395 | 670,000 | +0 | 0.05% | 264,650 |
| 2025-06-20 | 2025-06-18 | 0.395 | 670,000 | +0 | 0.05% | 264,650 |
| 2025-06-19 | 2025-06-17 | 0.405 | 670,000 | +0 | 0.05% | 271,350 |
| 2025-06-18 | 2025-06-16 | 0.430 | 670,000 | +0 | 0.05% | 288,100 |
| 2025-06-17 | 2025-06-13 | 0.430 | 670,000 | +0 | 0.05% | 288,100 |
| 2025-06-16 | 2025-06-12 | 0.430 | 670,000 | +0 | 0.05% | 288,100 |
| 2025-06-13 | 2025-06-11 | 0.445 | 670,000 | +0 | 0.05% | 298,150 |
| 2025-06-12 | 2025-06-10 | 0.445 | 670,000 | +0 | 0.05% | 298,150 |
| 2025-06-11 | 2025-06-09 | 0.445 | 670,000 | +0 | 0.05% | 298,150 |
| 2025-06-10 | 2025-06-06 | 0.455 | 670,000 | +0 | 0.05% | 304,850 |
| 2025-06-09 | 2025-06-05 | 0.460 | 670,000 | +0 | 0.05% | 308,200 |
| 2025-06-06 | 2025-06-04 | 0.460 | 670,000 | +0 | 0.05% | 308,200 |
| 2025-06-05 | 2025-06-03 | 0.450 | 670,000 | +0 | 0.05% | 301,500 |
| 2025-06-04 | 2025-06-02 | 0.405 | 670,000 | +0 | 0.05% | 271,350 |
| 2025-06-03 | 2025-05-30 | 0.445 | 670,000 | +0 | 0.05% | 298,150 |
| 2025-06-02 | 2025-05-29 | 0.445 | 670,000 | +0 | 0.05% | 298,150 |
| 2025-05-30 | 2025-05-28 | 0.450 | 670,000 | +0 | 0.05% | 301,500 |
| 2025-05-29 | 2025-05-27 | 0.450 | 670,000 | +0 | 0.05% | 301,500 |
| 2025-05-28 | 2025-05-26 | 0.450 | 670,000 | +0 | 0.05% | 301,500 |
| 2025-05-27 | 2025-05-23 | 0.450 | 670,000 | +0 | 0.05% | 301,500 |
| 2025-05-26 | 2025-05-22 | 0.455 | 670,000 | +0 | 0.05% | 304,850 |
| 2025-05-23 | 2025-05-21 | 0.460 | 670,000 | +0 | 0.05% | 308,200 |
| 2025-05-22 | 2025-05-20 | 0.465 | 670,000 | +0 | 0.05% | 311,550 |
| 2025-05-21 | 2025-05-19 | 0.425 | 670,000 | +0 | 0.05% | 284,750 |
| 2025-05-20 | 2025-05-16 | 0.435 | 670,000 | +0 | 0.05% | 291,450 |
| 2025-05-19 | 2025-05-15 | 0.420 | 670,000 | +0 | 0.05% | 281,400 |
| 2025-05-16 | 2025-05-14 | 0.410 | 670,000 | +0 | 0.05% | 274,700 |
| 2025-05-15 | 2025-05-13 | 0.475 | 670,000 | +0 | 0.05% | 318,250 |
| 2025-05-14 | 2025-05-12 | 0.470 | 670,000 | +0 | 0.05% | 314,900 |
| 2025-05-13 | 2025-05-09 | 0.470 | 670,000 | +0 | 0.05% | 314,900 |
| 2025-05-12 | 2025-05-08 | 0.470 | 670,000 | +0 | 0.05% | 314,900 |
| 2025-05-09 | 2025-05-07 | 0.470 | 670,000 | +0 | 0.05% | 314,900 |
| 2025-05-08 | 2025-05-06 | 0.470 | 670,000 | +0 | 0.05% | 314,900 |
| 2025-05-07 | 2025-05-02 | 0.480 | 670,000 | +0 | 0.05% | 321,600 |
| 2025-05-06 | 2025-04-30 | 0.475 | 670,000 | +0 | 0.05% | 318,250 |
| 2025-05-02 | 2025-04-29 | 0.470 | 670,000 | +0 | 0.05% | 314,900 |
| 2025-04-30 | 2025-04-28 | 0.470 | 670,000 | +0 | 0.05% | 314,900 |
| 2025-04-29 | 2025-04-25 | 0.475 | 670,000 | +0 | 0.05% | 318,250 |
| 2025-04-28 | 2025-04-24 | 0.475 | 670,000 | +0 | 0.05% | 318,250 |
| 2025-04-25 | 2025-04-23 | 0.485 | 670,000 | +0 | 0.05% | 324,950 |
| 2025-04-24 | 2025-04-22 | 0.490 | 670,000 | +0 | 0.05% | 328,300 |
| 2025-04-23 | 2025-04-17 | 0.490 | 670,000 | +0 | 0.05% | 328,300 |
| 2025-04-22 | 2025-04-16 | 0.495 | 670,000 | +0 | 0.05% | 331,650 |
| 2025-04-17 | 2025-04-15 | 0.375 | 670,000 | +0 | 0.05% | 251,250 |
| 2025-04-16 | 2025-04-14 | 0.370 | 670,000 | +0 | 0.05% | 247,900 |
| 2025-04-15 | 2025-04-11 | 0.405 | 670,000 | +0 | 0.05% | 271,350 |
| 2025-04-14 | 2025-04-10 | 0.410 | 670,000 | +0 | 0.05% | 274,700 |
| 2025-04-11 | 2025-04-09 | 0.415 | 670,000 | +0 | 0.05% | 278,050 |
| 2025-04-10 | 2025-04-08 | 0.435 | 670,000 | +0 | 0.05% | 291,450 |
| 2025-04-09 | 2025-04-07 | 0.440 | 670,000 | +0 | 0.05% | 294,800 |
| 2025-04-08 | 2025-04-03 | 0.450 | 670,000 | +0 | 0.05% | 301,500 |
| 2025-04-07 | 2025-04-02 | 0.450 | 670,000 | +0 | 0.05% | 301,500 |
| 2025-04-03 | 2025-04-01 | 0.460 | 670,000 | +0 | 0.05% | 308,200 |
| 2025-04-02 | 2025-03-31 | 0.460 | 670,000 | +0 | 0.05% | 308,200 |
| 2025-04-01 | 2025-03-28 | 0.470 | 670,000 | +0 | 0.05% | 314,900 |
| 2025-03-31 | 2025-03-27 | 0.470 | 670,000 | +0 | 0.05% | 314,900 |
| 2025-03-28 | 2025-03-26 | 0.470 | 670,000 | +0 | 0.05% | 314,900 |
| 2025-03-27 | 2025-03-25 | 0.465 | 670,000 | +0 | 0.05% | 311,550 |
| 2025-03-26 | 2025-03-24 | 0.465 | 670,000 | +0 | 0.05% | 311,550 |
| 2025-03-25 | 2025-03-21 | 0.465 | 670,000 | +0 | 0.05% | 311,550 |
| 2025-03-24 | 2025-03-20 | 0.470 | 670,000 | +0 | 0.05% | 314,900 |
| 2025-03-21 | 2025-03-19 | 0.475 | 670,000 | +0 | 0.05% | 318,250 |
| 2025-03-20 | 2025-03-18 | 0.480 | 670,000 | +0 | 0.05% | 321,600 |
| 2025-03-19 | 2025-03-17 | 0.475 | 670,000 | +0 | 0.05% | 318,250 |
| 2025-03-18 | 2025-03-14 | 0.480 | 670,000 | +0 | 0.05% | 321,600 |
| 2025-03-17 | 2025-03-13 | 0.475 | 670,000 | +0 | 0.05% | 318,250 |
| 2025-03-14 | 2025-03-12 | 0.475 | 670,000 | +0 | 0.05% | 318,250 |
| 2025-03-13 | 2025-03-11 | 0.480 | 670,000 | +0 | 0.05% | 321,600 |
| 2025-03-12 | 2025-03-10 | 0.475 | 670,000 | +0 | 0.05% | 318,250 |
| 2025-03-11 | 2025-03-07 | 0.475 | 670,000 | +0 | 0.05% | 318,250 |
| 2025-03-10 | 2025-03-06 | 0.475 | 670,000 | +0 | 0.05% | 318,250 |
| 2025-03-07 | 2025-03-05 | 0.475 | 670,000 | +0 | 0.05% | 318,250 |
| 2025-03-06 | 2025-03-04 | 0.475 | 670,000 | +0 | 0.05% | 318,250 |
| 2025-03-05 | 2025-03-03 | 0.475 | 670,000 | +0 | 0.05% | 318,250 |
| 2025-03-04 | 2025-02-28 | 0.475 | 670,000 | +0 | 0.05% | 318,250 |
| 2025-03-03 | 2025-02-27 | 0.475 | 670,000 | +0 | 0.05% | 318,250 |
| 2025-02-28 | 2025-02-26 | 0.475 | 670,000 | +0 | 0.05% | 318,250 |
| 2025-02-27 | 2025-02-25 | 0.470 | 670,000 | +0 | 0.05% | 314,900 |
| 2025-02-26 | 2025-02-24 | 0.475 | 670,000 | +0 | 0.05% | 318,250 |
| 2025-02-25 | 2025-02-21 | 0.475 | 670,000 | +0 | 0.05% | 318,250 |
| 2025-02-24 | 2025-02-20 | 0.475 | 670,000 | +0 | 0.05% | 318,250 |
| 2025-02-21 | 2025-02-19 | 0.475 | 670,000 | +0 | 0.05% | 318,250 |
| 2025-02-20 | 2025-02-18 | 0.470 | 670,000 | +0 | 0.05% | 314,900 |
| 2025-02-19 | 2025-02-17 | 0.470 | 670,000 | +0 | 0.05% | 314,900 |
| 2025-02-18 | 2025-02-14 | 0.475 | 670,000 | +0 | 0.05% | 318,250 |
| 2025-02-17 | 2025-02-13 | 0.475 | 670,000 | +0 | 0.05% | 318,250 |
| 2025-02-14 | 2025-02-12 | 0.475 | 670,000 | +0 | 0.05% | 318,250 |
| 2025-02-13 | 2025-02-11 | 0.475 | 670,000 | +0 | 0.05% | 318,250 |
| 2025-02-12 | 2025-02-10 | 0.470 | 670,000 | +0 | 0.05% | 314,900 |
| 2025-02-11 | 2025-02-07 | 0.475 | 670,000 | +0 | 0.05% | 318,250 |
| 2025-02-10 | 2025-02-06 | 0.470 | 670,000 | +0 | 0.05% | 314,900 |
| 2025-02-07 | 2025-02-05 | 0.470 | 670,000 | +0 | 0.05% | 314,900 |
| 2025-02-06 | 2025-02-04 | 0.470 | 670,000 | +0 | 0.05% | 314,900 |
| 2025-02-05 | 2025-02-03 | 0.470 | 670,000 | +0 | 0.05% | 314,900 |
| 2025-02-04 | 2025-01-28 | 0.475 | 670,000 | +0 | 0.05% | 318,250 |
| 2025-02-03 | 2025-01-24 | 0.470 | 670,000 | +0 | 0.05% | 314,900 |
| 2025-01-27 | 2025-01-23 | 0.475 | 670,000 | +0 | 0.05% | 318,250 |
| 2025-01-24 | 2025-01-22 | 0.475 | 670,000 | +0 | 0.05% | 318,250 |
| 2025-01-23 | 2025-01-21 | 0.475 | 670,000 | +0 | 0.05% | 318,250 |
| 2025-01-22 | 2025-01-20 | 0.470 | 670,000 | +0 | 0.05% | 314,900 |
| 2025-01-21 | 2025-01-17 | 0.470 | 670,000 | +0 | 0.05% | 314,900 |
| 2025-01-20 | 2025-01-16 | 0.475 | 670,000 | +0 | 0.05% | 318,250 |
| 2025-01-17 | 2025-01-15 | 0.470 | 670,000 | +0 | 0.05% | 314,900 |
| 2025-01-16 | 2025-01-14 | 0.470 | 670,000 | +0 | 0.05% | 314,900 |
| 2025-01-15 | 2025-01-13 | 0.465 | 670,000 | +0 | 0.05% | 311,550 |
| 2025-01-14 | 2025-01-10 | 0.470 | 670,000 | +0 | 0.05% | 314,900 |
| 2025-01-13 | 2025-01-09 | 0.475 | 670,000 | +0 | 0.05% | 318,250 |
| 2025-01-10 | 2025-01-08 | 0.470 | 670,000 | +0 | 0.05% | 314,900 |
| 2025-01-09 | 2025-01-07 | 0.470 | 670,000 | +0 | 0.05% | 314,900 |
| 2025-01-08 | 2025-01-06 | 0.465 | 670,000 | +0 | 0.05% | 311,550 |
| 2025-01-07 | 2025-01-03 | 0.470 | 670,000 | +0 | 0.05% | 314,900 |
| 2025-01-06 | 2025-01-02 | 0.465 | 670,000 | +0 | 0.05% | 311,550 |
| 2025-01-03 | 2024-12-31 | 0.430 | 670,000 | +0 | 0.05% | 288,100 |
| 2025-01-02 | 2024-12-27 | 0.445 | 670,000 | +0 | 0.05% | 298,150 |
| 2024-12-30 | 2024-12-24 | 0.430 | 670,000 | +0 | 0.05% | 288,100 |
| 2024-12-27 | 2024-12-20 | 0.420 | 670,000 | +0 | 0.05% | 281,400 |
| 2024-12-23 | 2024-12-19 | 0.430 | 670,000 | +0 | 0.05% | 288,100 |
| 2024-12-20 | 2024-12-18 | 0.430 | 670,000 | +0 | 0.05% | 288,100 |
| 2024-12-19 | 2024-12-17 | 0.390 | 670,000 | +0 | 0.05% | 261,300 |
| 2024-12-18 | 2024-12-16 | 0.375 | 670,000 | +0 | 0.05% | 251,250 |
| 2024-12-17 | 2024-12-13 | 0.340 | 670,000 | +0 | 0.05% | 227,800 |
| 2024-12-16 | 2024-12-12 | 0.410 | 670,000 | +0 | 0.05% | 274,700 |
| 2024-12-13 | 2024-12-11 | 0.410 | 670,000 | +0 | 0.05% | 274,700 |
| 2024-12-12 | 2024-12-10 | 0.410 | 670,000 | +0 | 0.05% | 274,700 |
| 2024-12-11 | 2024-12-09 | 0.405 | 670,000 | +0 | 0.05% | 271,350 |
| 2024-12-10 | 2024-12-06 | 0.415 | 670,000 | +370,000 | 0.05% | 278,050 |
| 2024-12-04 | 2024-12-02 | 0.405 | 300,000 | +80,000 | 0.02% | 121,500 |
| 2024-11-29 | 2024-11-27 | 0.335 | 220,000 | +10,000 | 0.02% | 73,700 |
| 2024-11-27 | 2024-11-25 | 0.350 | 210,000 | +50,000 | 0.02% | 73,500 |
| 2024-11-19 | 2024-11-15 | 0.305 | 160,000 | +30,000 | 0.01% | 48,800 |
| 2024-11-14 | 2024-11-12 | 0.330 | 130,000 | +130,000 | 0.01% | 42,900 |
| 2018-02-09 | 2018-02-07 | 0.710 | 0 | -4,320,000 | ||
| 2017-02-13 | 2017-02-09 | 1.130 | 4,320,000 | -80,000 | 0.34% | 4,881,600 |
| 2016-11-11 | 2016-11-09 | 1.270 | 4,400,000 | -170,000 | 0.34% | 5,588,000 |
| 2016-10-07 | 2016-10-05 | 1.260 | 4,570,000 | +20,000 | 0.35% | 5,758,200 |
| 2016-09-21 | 2016-09-19 | 1.260 | 4,550,000 | +150,000 | 0.35% | 5,733,000 |
| 2016-07-26 | 2016-07-22 | 1.600 | 4,400,000 | -10,000 | 0.34% | 7,040,000 |
| 2016-07-25 | 2016-07-21 | 1.590 | 4,410,000 | +10,000 | 0.34% | 7,011,900 |
| 2016-06-21 | 2016-06-17 | 1.040 | 4,400,000 | -190,000 | 0.34% | 4,576,000 |
| 2016-04-27 | 2016-04-25 | 0.830 | 4,590,000 | -50,000 | 0.41% | 3,809,700 |
| 2016-04-01 | 2016-03-30 | 0.810 | 4,640,000 | -100,000 | 0.41% | 3,758,400 |
| 2015-12-09 | 2015-12-07 | 0.870 | 4,740,000 | +100,000 | 0.42% | 4,123,800 |
| 2015-12-01 | 2015-11-27 | 0.850 | 4,640,000 | +360,000 | 0.41% | 3,944,000 |
| 2015-11-30 | 2015-11-26 | 0.910 | 4,280,000 | +260,000 | 0.38% | 3,894,800 |
| 2015-11-26 | 2015-11-24 | 0.800 | 4,020,000 | +800,000 | 0.36% | 3,216,000 |
| 2015-11-25 | 2015-11-23 | 0.700 | 3,220,000 | -100,000 | 0.29% | 2,254,000 |
| 2015-11-23 | 2015-11-19 | 0.610 | 3,320,000 | +40,000 | 0.30% | 2,025,200 |
| 2015-11-19 | 2015-11-17 | 0.560 | 3,280,000 | +70,000 | 0.29% | 1,836,800 |
| 2015-11-17 | 2015-11-13 | 0.530 | 3,210,000 | +210,000 | 0.29% | 1,701,300 |
| 2015-11-16 | 2015-11-12 | 0.550 | 3,000,000 | +1,340,000 | 0.27% | 1,650,000 |
| 2015-11-02 | 2015-10-29 | 0.465 | 1,660,000 | -150,000 | 0.15% | 771,900 |
| 2015-10-30 | 2015-10-28 | 0.475 | 1,810,000 | -120,000 | 0.16% | 859,750 |
| 2015-10-29 | 2015-10-27 | 0.445 | 1,930,000 | +100,000 | 0.17% | 858,850 |
| 2015-10-28 | 2015-10-26 | 0.470 | 1,830,000 | -70,000 | 0.16% | 860,100 |
| 2015-10-13 | 2015-10-09 | 0.510 | 1,900,000 | +60,000 | 0.17% | 969,000 |
| 2015-10-07 | 2015-10-05 | 0.510 | 1,840,000 | +600,000 | 0.16% | 938,400 |
| 2015-10-02 | 2015-09-29 | 0.500 | 1,240,000 | +100,000 | 0.11% | 620,000 |
| 2015-09-30 | 2015-09-25 | 0.560 | 1,140,000 | -80,000 | 0.10% | 638,400 |
| 2015-09-29 | 2015-09-24 | 0.550 | 1,220,000 | +170,000 | 0.11% | 671,000 |
| 2015-09-25 | 2015-09-23 | 0.520 | 1,050,000 | +50,000 | 0.09% | 546,000 |
| 2015-09-24 | 2015-09-22 | 0.550 | 1,000,000 | +130,000 | 0.09% | 550,000 |
| 2015-09-09 | 2015-09-07 | 0.465 | 870,000 | -50,000 | 0.08% | 404,550 |
| 2015-09-04 | 2015-09-01 | 0.435 | 920,000 | -60,000 | 0.08% | 400,200 |
| 2015-08-14 | 2015-08-12 | 0.500 | 980,000 | -10,000 | 0.09% | 490,000 |
| 2015-07-29 | 2015-07-27 | 0.480 | 990,000 | +100,000 | 0.09% | 475,200 |
| 2015-07-28 | 2015-07-24 | 0.510 | 890,000 | -100,000 | 0.08% | 453,900 |
| 2015-07-23 | 2015-07-21 | 0.510 | 990,000 | +60,000 | 0.09% | 504,900 |
| 2015-07-21 | 2015-07-17 | 0.530 | 930,000 | +40,000 | 0.08% | 492,900 |
| 2015-07-20 | 2015-07-16 | 0.500 | 890,000 | -50,000 | 0.08% | 445,000 |
| 2015-07-16 | 2015-07-14 | 0.500 | 940,000 | +120,000 | 0.08% | 470,000 |
| 2015-07-15 | 2015-07-13 | 0.530 | 820,000 | -120,000 | 0.07% | 434,600 |
| 2015-07-14 | 2015-07-10 | 0.520 | 940,000 | -50,000 | 0.08% | 488,800 |
| 2015-07-13 | 2015-07-09 | 0.470 | 990,000 | -50,000 | 0.09% | 465,300 |
| 2015-07-10 | 2015-07-08 | 0.320 | 1,040,000 | +50,000 | 0.09% | 332,800 |
| 2015-07-06 | 2015-07-02 | 0.680 | 990,000 | +10,000 | 0.09% | 673,200 |
| 2015-07-02 | 2015-06-29 | 0.700 | 980,000 | -270,000 | 0.09% | 686,000 |
| 2015-06-29 | 2015-06-25 | 0.760 | 1,250,000 | +100,000 | 0.11% | 950,000 |
| 2015-06-26 | 2015-06-24 | 0.800 | 1,150,000 | -160,000 | 0.10% | 920,000 |
| 2015-06-24 | 2015-06-22 | 0.760 | 1,310,000 | +160,000 | 0.12% | 995,600 |
| 2015-06-18 | 2015-06-16 | 0.770 | 1,150,000 | +140,000 | 0.10% | 885,500 |
| 2015-06-16 | 2015-06-12 | 0.760 | 1,010,000 | +100,000 | 0.09% | 767,600 |
| 2015-06-15 | 2015-06-11 | 0.790 | 910,000 | +50,000 | 0.08% | 718,900 |
| 2015-06-12 | 2015-06-10 | 0.750 | 860,000 | +170,000 | 0.08% | 645,000 |
| 2015-06-10 | 2015-06-08 | 0.930 | 690,000 | +270,000 | 0.06% | 641,700 |
| 2015-06-09 | 2015-06-05 | 0.790 | 420,000 | -140,000 | 0.04% | 331,800 |
| 2015-06-08 | 2015-06-04 | 0.750 | 560,000 | +180,000 | 0.05% | 420,000 |
| 2015-06-05 | 2015-06-03 | 0.800 | 380,000 | -550,000 | 0.03% | 304,000 |
| 2015-06-04 | 2015-06-02 | 0.770 | 930,000 | -70,000 | 0.08% | 716,100 |
| 2015-06-01 | 2015-05-28 | 0.680 | 1,000,000 | -100,000 | 0.09% | 680,000 |
| 2015-05-29 | 2015-05-27 | 0.710 | 1,100,000 | +100,000 | 0.10% | 781,000 |
| 2015-05-28 | 2015-05-26 | 0.710 | 1,000,000 | -30,000 | 0.09% | 710,000 |
| 2015-05-26 | 2015-05-21 | 0.700 | 1,030,000 | +30,000 | 0.09% | 721,000 |
| 2015-05-21 | 2015-05-19 | 0.710 | 1,000,000 | +100,000 | 0.09% | 710,000 |
| 2015-05-20 | 2015-05-18 | 0.740 | 900,000 | +220,000 | 0.08% | 666,000 |
| 2015-05-19 | 2015-05-15 | 0.740 | 680,000 | -40,000 | 0.06% | 503,200 |
| 2015-05-15 | 2015-05-13 | 0.720 | 720,000 | +60,000 | 0.06% | 518,400 |
| 2015-05-13 | 2015-05-11 | 0.740 | 660,000 | +90,000 | 0.06% | 488,400 |
| 2015-05-12 | 2015-05-08 | 0.760 | 570,000 | -130,000 | 0.05% | 433,200 |
| 2015-05-11 | 2015-05-07 | 0.700 | 700,000 | -40,000 | 0.06% | 490,000 |
| 2015-05-08 | 2015-05-06 | 0.750 | 740,000 | +60,000 | 0.07% | 555,000 |
| 2015-05-06 | 2015-05-04 | 0.630 | 680,000 | +20,000 | 0.06% | 428,400 |
| 2015-05-05 | 2015-04-30 | 0.620 | 660,000 | +10,000 | 0.06% | 409,200 |
| 2015-04-27 | 2015-04-23 | 0.570 | 650,000 | +20,000 | 0.06% | 370,500 |
| 2015-04-22 | 2015-04-20 | 0.570 | 630,000 | +170,000 | 0.06% | 359,100 |
| 2015-04-16 | 2015-04-14 | 0.630 | 460,000 | -350,000 | 0.04% | 289,800 |
| 2015-04-14 | 2015-04-10 | 0.470 | 810,000 | +130,000 | 0.07% | 380,700 |
| 2015-03-20 | 2015-03-18 | 0.470 | 680,000 | +140,000 | 0.06% | 319,600 |
| 2015-03-19 | 2015-03-17 | 0.470 | 540,000 | +60,000 | 0.05% | 253,800 |
| 2015-03-13 | 2015-03-11 | 0.485 | 480,000 | +20,000 | 0.04% | 232,800 |
| 2015-03-11 | 2015-03-09 | 0.485 | 460,000 | +100,000 | 0.04% | 223,100 |
| 2015-03-10 | 2015-03-06 | 0.470 | 360,000 | -60,000 | 0.03% | 169,200 |
| 2015-03-09 | 2015-03-05 | 0.490 | 420,000 | -220,000 | 0.04% | 205,800 |
| 2015-03-05 | 2015-03-03 | 0.470 | 640,000 | +50,000 | 0.06% | 300,800 |
| 2015-03-03 | 2015-02-27 | 0.450 | 590,000 | +170,000 | 0.05% | 265,500 |
| 2015-03-02 | 2015-02-26 | 0.475 | 420,000 | -40,000 | 0.04% | 199,500 |
| 2015-02-25 | 2015-02-23 | 0.490 | 460,000 | -170,000 | 0.04% | 225,400 |
| 2015-02-12 | 2015-02-10 | 0.455 | 630,000 | +40,000 | 0.06% | 286,650 |
| 2015-02-11 | 2015-02-09 | 0.460 | 590,000 | +130,000 | 0.05% | 271,400 |
| 2015-02-04 | 2015-02-02 | 0.470 | 460,000 | -180,000 | 0.04% | 216,200 |
| 2015-01-21 | 2015-01-19 | 0.460 | 640,000 | +40,000 | 0.06% | 294,400 |
| 2015-01-12 | 2015-01-08 | 0.465 | 600,000 | +80,000 | 0.05% | 279,000 |
| 2015-01-09 | 2015-01-07 | 0.465 | 520,000 | -160,000 | 0.05% | 241,800 |
| 2015-01-06 | 2015-01-02 | 0.425 | 680,000 | -10,000 | 0.06% | 289,000 |
| 2015-01-02 | 2014-12-29 | 0.425 | 690,000 | +50,000 | 0.06% | 293,250 |
| 2014-12-30 | 2014-12-24 | 0.435 | 640,000 | +10,000 | 0.06% | 278,400 |
| 2014-12-29 | 2014-12-22 | 0.435 | 630,000 | -150,000 | 0.06% | 274,050 |
| 2014-12-19 | 2014-12-17 | 0.420 | 780,000 | +150,000 | 0.07% | 327,600 |
| 2014-12-05 | 2014-12-03 | 0.450 | 630,000 | -80,000 | 0.06% | 283,500 |
| 2014-12-04 | 2014-12-02 | 0.475 | 710,000 | +70,000 | 0.06% | 337,250 |
| 2014-11-21 | 2014-11-19 | 0.540 | 640,000 | +180,000 | 0.06% | 345,600 |
| 2014-11-18 | 2014-11-14 | 0.540 | 460,000 | -30,000 | 0.04% | 248,400 |
| 2014-11-12 | 2014-11-10 | 0.510 | 490,000 | -100,000 | 0.04% | 249,900 |
| 2014-11-11 | 2014-11-07 | 0.475 | 590,000 | -400,000 | 0.05% | 280,250 |
| 2014-11-10 | 2014-11-06 | 0.495 | 990,000 | -50,000 | 0.09% | 490,050 |
| 2014-11-07 | 2014-11-05 | 0.500 | 1,040,000 | +280,000 | 0.09% | 520,000 |
| 2014-11-05 | 2014-11-03 | 0.405 | 760,000 | +20,000 | 0.07% | 307,800 |
| 2014-11-04 | 2014-10-31 | 0.420 | 740,000 | -70,000 | 0.07% | 310,800 |
| 2014-10-31 | 2014-10-29 | 0.415 | 810,000 | -40,000 | 0.07% | 336,150 |
| 2014-10-30 | 2014-10-28 | 0.425 | 850,000 | +50,000 | 0.08% | 361,250 |
| 2014-10-27 | 2014-10-23 | 0.440 | 800,000 | -40,000 | 0.07% | 352,000 |
| 2014-10-24 | 2014-10-22 | 0.440 | 840,000 | -10,000 | 0.07% | 369,600 |
| 2014-10-23 | 2014-10-21 | 0.435 | 850,000 | +120,000 | 0.08% | 369,750 |
| 2014-10-22 | 2014-10-20 | 0.450 | 730,000 | -120,000 | 0.07% | 328,500 |
| 2014-10-21 | 2014-10-17 | 0.440 | 850,000 | -160,000 | 0.08% | 374,000 |
| 2014-10-20 | 2014-10-16 | 0.395 | 1,010,000 | +150,000 | 0.09% | 398,950 |
| 2014-10-17 | 2014-10-15 | 0.425 | 860,000 | -1,100,000 | 0.08% | 365,500 |
| 2014-10-13 | 2014-10-09 | 0.380 | 1,960,000 | +70,000 | 0.18% | 744,800 |
| 2014-10-10 | 2014-10-08 | 0.390 | 1,890,000 | -380,000 | 0.17% | 737,100 |
| 2014-10-06 | 2014-09-30 | 0.340 | 2,270,000 | +200,000 | 0.20% | 771,800 |
| 2014-10-03 | 2014-09-29 | 0.335 | 2,070,000 | +100,000 | 0.18% | 693,450 |
| 2014-09-24 | 2014-09-22 | 0.365 | 1,970,000 | +50,000 | 0.18% | 719,050 |
| 2014-09-22 | 2014-09-18 | 0.380 | 1,920,000 | +50,000 | 0.17% | 729,600 |
| 2014-09-18 | 2014-09-16 | 0.375 | 1,870,000 | +160,000 | 0.17% | 701,250 |
| 2014-09-16 | 2014-09-12 | 0.385 | 1,710,000 | +130,000 | 0.15% | 658,350 |
| 2014-09-15 | 2014-09-11 | 0.395 | 1,580,000 | -210,000 | 0.14% | 624,100 |
| 2014-09-12 | 2014-09-10 | 0.420 | 1,790,000 | -20,000 | 0.16% | 751,800 |
| 2014-09-11 | 2014-09-08 | 0.395 | 1,810,000 | +140,000 | 0.16% | 714,950 |
| 2014-09-03 | 2014-09-01 | 0.365 | 1,670,000 | -60,000 | 0.15% | 609,550 |
| 2014-09-02 | 2014-08-29 | 0.360 | 1,730,000 | -470,000 | 0.15% | 622,800 |
| 2014-09-01 | 2014-08-28 | 0.345 | 2,200,000 | -150,000 | 0.20% | 759,000 |
| 2014-08-28 | 2014-08-26 | 0.330 | 2,350,000 | +50,000 | 0.21% | 775,500 |
| 2014-08-22 | 2014-08-20 | 0.330 | 2,300,000 | -50,000 | 0.21% | 759,000 |
| 2014-08-21 | 2014-08-19 | 0.325 | 2,350,000 | +50,000 | 0.21% | 763,750 |
| 2014-08-20 | 2014-08-18 | 0.320 | 2,300,000 | +10,000 | 0.21% | 736,000 |
| 2014-08-15 | 2014-08-13 | 0.350 | 2,290,000 | -50,000 | 0.20% | 801,500 |
| 2014-08-14 | 2014-08-12 | 0.360 | 2,340,000 | -200,000 | 0.21% | 842,400 |
| 2014-08-11 | 2014-08-07 | 0.350 | 2,540,000 | +130,000 | 0.23% | 889,000 |
| 2014-08-08 | 2014-08-06 | 0.370 | 2,410,000 | +300,000 | 0.22% | 891,700 |
| 2014-08-06 | 2014-08-04 | 0.385 | 2,110,000 | -850,000 | 0.19% | 812,350 |
| 2014-08-05 | 2014-08-01 | 0.300 | 2,960,000 | +200,000 | 0.26% | 888,000 |
| 2014-08-04 | 2014-07-31 | 0.310 | 2,760,000 | +40,000 | 0.25% | 855,600 |
| 2014-07-30 | 2014-07-28 | 0.315 | 2,720,000 | +200,000 | 0.24% | 856,800 |
| 2014-07-29 | 2014-07-25 | 0.315 | 2,520,000 | -160,000 | 0.22% | 793,800 |
| 2014-07-28 | 2014-07-24 | 0.325 | 2,680,000 | -210,000 | 0.24% | 871,000 |
| 2014-07-22 | 2014-07-18 | 0.310 | 2,890,000 | +100,000 | 0.26% | 895,900 |
| 2014-07-21 | 2014-07-17 | 0.310 | 2,790,000 | +40,000 | 0.25% | 864,900 |
| 2014-07-18 | 2014-07-16 | 0.315 | 2,750,000 | +40,000 | 0.25% | 866,250 |
| 2014-07-17 | 2014-07-15 | 0.325 | 2,710,000 | -40,000 | 0.24% | 880,750 |
| 2014-07-15 | 2014-07-11 | 0.305 | 2,750,000 | +190,000 | 0.29% | 838,750 |
| 2014-07-11 | 2014-07-09 | 0.305 | 2,560,000 | +100,000 | 0.27% | 780,800 |
| 2014-07-10 | 2014-07-08 | 0.310 | 2,460,000 | +140,000 | 0.26% | 762,600 |
| 2014-07-08 | 2014-07-04 | 0.325 | 2,320,000 | -340,000 | 0.24% | 754,000 |
| 2014-07-07 | 2014-07-03 | 0.295 | 2,660,000 | +40,000 | 0.28% | 784,700 |
| 2014-07-04 | 2014-07-02 | 0.310 | 2,620,000 | +10,000 | 0.27% | 812,200 |
| 2014-06-26 | 2014-06-24 | 0.305 | 2,610,000 | +100,000 | 0.27% | 796,050 |
| 2014-06-24 | 2014-06-20 | 0.315 | 2,510,000 | +100,000 | 0.26% | 790,650 |
| 2014-06-23 | 2014-06-19 | 0.315 | 2,410,000 | +280,000 | 0.25% | 759,150 |
| 2014-06-18 | 2014-06-16 | 0.325 | 2,130,000 | -20,000 | 0.22% | 692,250 |
| 2014-06-16 | 2014-06-12 | 0.325 | 2,150,000 | +100,000 | 0.22% | 698,750 |
| 2014-06-10 | 2014-06-06 | 0.325 | 2,050,000 | +50,000 | 0.21% | 666,250 |
| 2014-06-06 | 2014-06-04 | 0.320 | 2,000,000 | +40,000 | 0.21% | 640,000 |
| 2014-06-05 | 2014-06-03 | 0.340 | 1,960,000 | +70,000 | 0.20% | 666,400 |
| 2014-06-04 | 2014-05-30 | 0.335 | 1,890,000 | +130,000 | 0.20% | 633,150 |
| 2014-05-30 | 2014-05-28 | 0.330 | 1,760,000 | -100,000 | 0.18% | 580,800 |
| 2014-05-28 | 2014-05-26 | 0.305 | 1,860,000 | +50,000 | 0.19% | 567,300 |
| 2014-05-27 | 2014-05-23 | 0.310 | 1,810,000 | +50,000 | 0.19% | 561,100 |
| 2014-05-16 | 2014-05-14 | 0.320 | 1,760,000 | -130,000 | 0.18% | 563,200 |
| 2014-05-13 | 2014-05-09 | 0.285 | 1,890,000 | +100,000 | 0.24% | 538,650 |
| 2014-05-05 | 2014-04-30 | 0.315 | 1,790,000 | -140,000 | 0.22% | 563,850 |
| 2014-05-02 | 2014-04-29 | 0.315 | 1,930,000 | +50,000 | 0.24% | 607,950 |
| 2014-04-30 | 2014-04-28 | 0.325 | 1,880,000 | +80,000 | 0.24% | 611,000 |
| 2014-04-29 | 2014-04-25 | 0.345 | 1,800,000 | -380,000 | 0.22% | 621,000 |
| 2014-04-28 | 2014-04-24 | 0.360 | 2,180,000 | +50,000 | 0.27% | 784,800 |
| 2014-04-24 | 2014-04-22 | 0.370 | 2,130,000 | -80,000 | 0.27% | 788,100 |
| 2014-04-23 | 2014-04-17 | 0.360 | 2,210,000 | -10,000 | 0.28% | 795,600 |
| 2014-04-22 | 2014-04-16 | 0.335 | 2,220,000 | -20,000 | 0.28% | 743,700 |
| 2014-04-17 | 2014-04-15 | 0.330 | 2,240,000 | +580,000 | 0.28% | 739,200 |
| 2014-04-16 | 2014-04-14 | 0.380 | 1,660,000 | +370,000 | 0.21% | 630,800 |
| 2014-04-15 | 2014-04-11 | 0.395 | 1,290,000 | +50,000 | 0.16% | 509,550 |
| 2014-04-11 | 2014-04-09 | 0.440 | 1,240,000 | -50,000 | 0.15% | 545,600 |
| 2014-04-10 | 2014-04-08 | 0.415 | 1,290,000 | +50,000 | 0.16% | 535,350 |
| 2014-04-07 | 2014-04-03 | 0.435 | 1,240,000 | +60,000 | 0.15% | 539,400 |
| 2014-04-04 | 2014-04-02 | 0.445 | 1,180,000 | +100,000 | 0.15% | 525,100 |
| 2014-04-03 | 2014-04-01 | 0.450 | 1,080,000 | -370,000 | 0.14% | 486,000 |
| 2014-04-01 | 2014-03-28 | 0.420 | 1,450,000 | +50,000 | 0.18% | 609,000 |
| 2014-03-28 | 2014-03-26 | 0.415 | 1,400,000 | +50,000 | 0.18% | 581,000 |
| 2014-03-26 | 2014-03-24 | 0.445 | 1,350,000 | +100,000 | 0.17% | 600,750 |
| 2014-03-25 | 2014-03-21 | 0.465 | 1,250,000 | +50,000 | 0.16% | 581,250 |
| 2014-03-24 | 2014-03-20 | 0.460 | 1,200,000 | -10,000 | 0.15% | 552,000 |
| 2014-03-21 | 2014-03-19 | 0.475 | 1,210,000 | +140,000 | 0.15% | 574,750 |
| 2014-03-20 | 2014-03-18 | 0.495 | 1,070,000 | -260,000 | 0.13% | 529,650 |
| 2014-03-19 | 2014-03-17 | 0.470 | 1,330,000 | -50,000 | 0.17% | 625,100 |
| 2014-03-18 | 2014-03-14 | 0.465 | 1,380,000 | +280,000 | 0.17% | 641,700 |
| 2014-03-17 | 2014-03-13 | 0.470 | 1,100,000 | -60,000 | 0.14% | 517,000 |
| 2014-03-14 | 2014-03-12 | 0.485 | 1,160,000 | +120,000 | 0.14% | 562,600 |
| 2014-03-13 | 2014-03-11 | 0.530 | 1,040,000 | +360,000 | 0.13% | 551,200 |
| 2014-03-12 | 2014-03-10 | 0.590 | 680,000 | -270,000 | 0.08% | 401,200 |
| 2014-03-11 | 2014-03-07 | 0.570 | 950,000 | +120,000 | 0.12% | 541,500 |
| 2014-03-10 | 2014-03-06 | 0.630 | 830,000 | -330,000 | 0.10% | 522,900 |
| 2014-03-07 | 2014-03-05 | 0.385 | 1,160,000 | -80,000 | 0.14% | 446,600 |
| 2014-03-06 | 2014-03-04 | 0.370 | 1,240,000 | +10,000 | 0.15% | 458,800 |
| 2014-03-03 | 2014-02-27 | 0.390 | 1,230,000 | -310,000 | 0.15% | 479,700 |
| 2014-02-28 | 2014-02-26 | 0.360 | 1,540,000 | +90,000 | 0.19% | 554,400 |
| 2014-02-27 | 2014-02-25 | 0.335 | 1,450,000 | -70,000 | 0.18% | 485,750 |
| 2014-02-26 | 2014-02-24 | 0.365 | 1,520,000 | +200,000 | 0.19% | 554,800 |
| 2014-02-24 | 2014-02-20 | 0.390 | 1,320,000 | -40,000 | 0.17% | 514,800 |
| 2014-02-21 | 2014-02-19 | 0.380 | 1,360,000 | +210,000 | 0.17% | 516,800 |
| 2014-02-20 | 2014-02-18 | 0.430 | 1,150,000 | +130,000 | 0.14% | 494,500 |
| 2014-02-19 | 2014-02-17 | 0.470 | 1,020,000 | +410,000 | 0.13% | 479,400 |
| 2014-02-18 | 2014-02-14 | 0.500 | 610,000 | -60,000 | 0.08% | 305,000 |
| 2014-02-14 | 2014-02-12 | 0.510 | 670,000 | +50,000 | 0.08% | 341,700 |
| 2014-02-13 | 2014-02-11 | 0.520 | 620,000 | -40,000 | 0.08% | 322,400 |
| 2014-02-12 | 2014-02-10 | 0.510 | 660,000 | +50,000 | 0.08% | 336,600 |
| 2014-02-07 | 2014-02-05 | 0.500 | 610,000 | +10,000 | 0.08% | 305,000 |
| 2014-02-05 | 2014-01-30 | 0.550 | 600,000 | -200,000 | 0.07% | 330,000 |
| 2014-02-04 | 2014-01-28 | 0.550 | 800,000 | +80,000 | 0.10% | 440,000 |
| 2014-01-29 | 2014-01-27 | 0.490 | 720,000 | -60,000 | 0.09% | 352,800 |
| 2014-01-28 | 2014-01-24 | 0.540 | 780,000 | -110,000 | 0.10% | 421,200 |
| 2014-01-27 | 2014-01-23 | 0.560 | 890,000 | +70,000 | 0.11% | 498,400 |
| 2014-01-24 | 2014-01-22 | 0.570 | 820,000 | +110,000 | 0.10% | 467,400 |
| 2014-01-23 | 2014-01-21 | 0.600 | 710,000 | -360,000 | 0.09% | 426,000 |
| 2014-01-22 | 2014-01-20 | 0.580 | 1,070,000 | +440,000 | 0.13% | 620,600 |
| 2014-01-21 | 2014-01-17 | 0.610 | 630,000 | -260,000 | 0.08% | 384,300 |
| 2014-01-20 | 2014-01-16 | 0.580 | 890,000 | -140,000 | 0.11% | 516,200 |
| 2014-01-17 | 2014-01-15 | 0.650 | 1,030,000 | -260,000 | 0.13% | 669,500 |
| 2014-01-16 | 2014-01-14 | 0.640 | 1,290,000 | +330,000 | 0.16% | 825,600 |
| 2014-01-15 | 2014-01-13 | 0.680 | 960,000 | -50,000 | 0.12% | 652,800 |
| 2014-01-14 | 2014-01-10 | 0.570 | 1,010,000 | +50,000 | 0.13% | 575,700 |
| 2014-01-13 | 2014-01-09 | 0.640 | 960,000 | +490,000 | 0.12% | 614,400 |
| 2014-01-10 | 2014-01-08 | 0.650 | 470,000 | +50,000 | 0.06% | 305,500 |
| 2014-01-09 | 2014-01-07 | 0.790 | 420,000 | +130,000 | 0.05% | 331,800 |
| 2014-01-08 | 2014-01-06 | 0.820 | 290,000 | +160,000 | 0.04% | 237,800 |
| 2014-01-07 | 2014-01-03 | 0.350 | 130,000 | +100,000 | 0.02% | 45,500 |
| 2013-11-26 | 2013-11-22 | 0.245 | 30,000 | -220,000 | 0.00% | 7,350 |
| 2013-11-20 | 2013-11-18 | 0.245 | 250,000 | +10,000 | 0.03% | 61,250 |
| 2013-11-11 | 2013-11-07 | 0.230 | 240,000 | +10,000 | 0.03% | 55,200 |
| 2013-10-31 | 2013-10-29 | 0.244 | 230,000 | +40,000 | 0.03% | 56,120 |
| 2013-10-30 | 2013-10-28 | 0.207 | 190,000 | +20,000 | 0.02% | 39,330 |
| 2013-10-25 | 2013-10-23 | 0.216 | 170,000 | +80,000 | 0.02% | 36,720 |
| 2013-10-24 | 2013-10-22 | 0.220 | 90,000 | +10,000 | 0.01% | 19,800 |
| 2013-10-22 | 2013-10-18 | 0.220 | 80,000 | +10,000 | 0.01% | 17,600 |
| 2013-10-18 | 2013-10-16 | 0.222 | 70,000 | +20,000 | 0.01% | 15,540 |
| 2013-10-15 | 2013-10-10 | 0.233 | 50,000 | +20,000 | 0.01% | 11,650 |
| 2013-09-11 | 2013-09-09 | 0.244 | 30,000 | -80,000 | 0.00% | 7,320 |
| 2013-08-30 | 2013-08-28 | 0.305 | 110,000 | -20,000 | 0.01% | 33,550 |
| 2013-08-29 | 2013-08-27 | 0.300 | 130,000 | -70,000 | 0.02% | 39,000 |
| 2013-08-27 | 2013-08-23 | 0.255 | 200,000 | +70,000 | 0.03% | 51,000 |
| 2013-08-26 | 2013-08-22 | 0.275 | 130,000 | 0.02% | 35,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy