History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.295 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.350 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.350 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.355 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.355 | 0 | -30,000 | ||
| 2025-09-23 | 2025-09-19 | 0.360 | 30,000 | +30,000 | 0.00% | 10,800 |
| 2025-09-16 | 2025-09-12 | 0.360 | 0 | -30,000 | ||
| 2025-09-05 | 2025-09-03 | 0.360 | 30,000 | +10,000 | 0.00% | 10,800 |
| 2025-09-03 | 2025-09-01 | 0.365 | 20,000 | +20,000 | 0.00% | 7,300 |
| 2025-09-02 | 2025-08-29 | 0.360 | 0 | -40,000 | ||
| 2025-08-27 | 2025-08-25 | 0.385 | 40,000 | +40,000 | 0.00% | 15,400 |
| 2025-07-15 | 2025-07-11 | 0.435 | 0 | -60,000 | ||
| 2025-07-04 | 2025-07-02 | 0.420 | 60,000 | +60,000 | 0.00% | 25,200 |
| 2025-07-02 | 2025-06-27 | 0.410 | 0 | -220,000 | ||
| 2025-06-19 | 2025-06-17 | 0.405 | 220,000 | +220,000 | 0.02% | 89,100 |
| 2025-06-16 | 2025-06-12 | 0.430 | 0 | -80,000 | ||
| 2025-06-12 | 2025-06-10 | 0.445 | 80,000 | +80,000 | 0.01% | 35,600 |
| 2025-05-22 | 2025-05-20 | 0.465 | 0 | -110,000 | ||
| 2025-05-21 | 2025-05-19 | 0.425 | 110,000 | +110,000 | 0.01% | 46,750 |
| 2025-05-20 | 2025-05-16 | 0.435 | 0 | -10,000 | ||
| 2025-05-16 | 2025-05-14 | 0.410 | 10,000 | +10,000 | 0.00% | 4,100 |
| 2025-05-07 | 2025-05-02 | 0.480 | 0 | -120,000 | ||
| 2025-05-06 | 2025-04-30 | 0.475 | 120,000 | +120,000 | 0.01% | 57,000 |
| 2025-04-22 | 2025-04-16 | 0.495 | 0 | -20,000 | ||
| 2025-04-16 | 2025-04-14 | 0.370 | 20,000 | +20,000 | 0.00% | 7,400 |
| 2025-03-19 | 2025-03-17 | 0.475 | 0 | -30,000 | ||
| 2025-03-04 | 2025-02-28 | 0.475 | 30,000 | -10,000 | 0.00% | 14,250 |
| 2025-01-20 | 2025-01-16 | 0.475 | 40,000 | -10,000 | 0.00% | 19,000 |
| 2025-01-17 | 2025-01-15 | 0.470 | 50,000 | +10,000 | 0.00% | 23,500 |
| 2025-01-15 | 2025-01-13 | 0.465 | 40,000 | -40,000 | 0.00% | 18,600 |
| 2025-01-10 | 2025-01-08 | 0.470 | 80,000 | +40,000 | 0.01% | 37,600 |
| 2025-01-08 | 2025-01-06 | 0.465 | 40,000 | -10,000 | 0.00% | 18,600 |
| 2025-01-07 | 2025-01-03 | 0.470 | 50,000 | -20,000 | 0.00% | 23,500 |
| 2025-01-06 | 2025-01-02 | 0.465 | 70,000 | +40,000 | 0.01% | 32,550 |
| 2024-12-27 | 2024-12-20 | 0.420 | 30,000 | +10,000 | 0.00% | 12,600 |
| 2024-12-20 | 2024-12-18 | 0.430 | 20,000 | -180,000 | 0.00% | 8,600 |
| 2024-12-17 | 2024-12-13 | 0.340 | 200,000 | +180,000 | 0.02% | 68,000 |
| 2024-12-11 | 2024-12-09 | 0.405 | 20,000 | -10,000 | 0.00% | 8,100 |
| 2024-12-10 | 2024-12-06 | 0.415 | 30,000 | -40,000 | 0.00% | 12,450 |
| 2024-12-05 | 2024-12-03 | 0.405 | 70,000 | -70,000 | 0.01% | 28,350 |
| 2024-12-02 | 2024-11-28 | 0.345 | 140,000 | +110,000 | 0.01% | 48,300 |
| 2024-11-28 | 2024-11-26 | 0.330 | 30,000 | -10,000 | 0.00% | 9,900 |
| 2024-11-27 | 2024-11-25 | 0.350 | 40,000 | -20,000 | 0.00% | 14,000 |
| 2024-11-19 | 2024-11-15 | 0.305 | 60,000 | -50,000 | 0.00% | 18,300 |
| 2024-11-14 | 2024-11-12 | 0.330 | 110,000 | -110,000 | 0.01% | 36,300 |
| 2024-11-06 | 2024-11-04 | 0.285 | 220,000 | +120,000 | 0.02% | 62,700 |
| 2024-10-25 | 2024-10-23 | 0.290 | 100,000 | -80,000 | 0.01% | 29,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 180,000 | -10,000 | 0.01% | 54,000 |
| 2024-10-22 | 2024-10-18 | 0.305 | 190,000 | +130,000 | 0.01% | 57,950 |
| 2024-10-18 | 2024-10-16 | 0.350 | 60,000 | -50,000 | 0.00% | 21,000 |
| 2024-09-13 | 2024-09-11 | 0.335 | 110,000 | -20,000 | 0.01% | 36,850 |
| 2024-09-04 | 2024-09-02 | 0.360 | 130,000 | +30,000 | 0.01% | 46,800 |
| 2024-09-03 | 2024-08-30 | 0.345 | 100,000 | +60,000 | 0.01% | 34,500 |
| 2024-06-26 | 2024-06-24 | 0.365 | 40,000 | -40,000 | 0.00% | 14,600 |
| 2024-06-21 | 2024-06-19 | 0.330 | 80,000 | +40,000 | 0.01% | 26,400 |
| 2024-06-19 | 2024-06-17 | 0.340 | 40,000 | -60,000 | 0.00% | 13,600 |
| 2024-06-18 | 2024-06-14 | 0.340 | 100,000 | -120,000 | 0.01% | 34,000 |
| 2024-06-13 | 2024-06-11 | 0.340 | 220,000 | -10,000 | 0.02% | 74,800 |
| 2024-05-28 | 2024-05-24 | 0.345 | 230,000 | +70,000 | 0.02% | 79,350 |
| 2024-05-22 | 2024-05-20 | 0.345 | 160,000 | -10,000 | 0.01% | 55,200 |
| 2024-05-21 | 2024-05-17 | 0.360 | 170,000 | -10,000 | 0.01% | 61,200 |
| 2024-05-17 | 2024-05-14 | 0.360 | 180,000 | +110,000 | 0.01% | 64,800 |
| 2024-04-30 | 2024-04-26 | 0.355 | 70,000 | -30,000 | 0.01% | 24,850 |
| 2024-04-16 | 2024-04-12 | 0.350 | 100,000 | +30,000 | 0.01% | 35,000 |
| 2024-03-27 | 2024-03-25 | 0.365 | 70,000 | -10,000 | 0.01% | 25,550 |
| 2024-03-08 | 2024-03-06 | 0.385 | 80,000 | -20,000 | 0.01% | 30,800 |
| 2024-01-25 | 2024-01-23 | 0.365 | 100,000 | -10,000 | 0.01% | 36,500 |
| 2023-12-06 | 2023-12-04 | 0.400 | 110,000 | -20,000 | 0.01% | 44,000 |
| 2023-12-04 | 2023-11-30 | 0.400 | 130,000 | -10,000 | 0.01% | 52,000 |
| 2023-12-01 | 2023-11-29 | 0.375 | 140,000 | +20,000 | 0.01% | 52,500 |
| 2023-11-23 | 2023-11-21 | 0.385 | 120,000 | +10,000 | 0.01% | 46,200 |
| 2023-11-20 | 2023-11-16 | 0.405 | 110,000 | +10,000 | 0.01% | 44,550 |
| 2023-11-10 | 2023-11-08 | 0.420 | 100,000 | +10,000 | 0.01% | 42,000 |
| 2023-11-09 | 2023-11-07 | 0.425 | 90,000 | -10,000 | 0.01% | 38,250 |
| 2023-11-07 | 2023-11-03 | 0.425 | 100,000 | +10,000 | 0.01% | 42,500 |
| 2023-09-25 | 2023-09-21 | 0.234 | 90,000 | +20,000 | 0.01% | 21,060 |
| 2023-09-19 | 2023-09-15 | 0.228 | 70,000 | +10,000 | 0.01% | 15,960 |
| 2023-08-14 | 2023-08-10 | 0.151 | 60,000 | -20,000 | 0.00% | 9,060 |
| 2023-08-10 | 2023-08-08 | 0.146 | 80,000 | +20,000 | 0.01% | 11,680 |
| 2023-08-08 | 2023-08-04 | 0.185 | 60,000 | -10,000 | 0.00% | 11,100 |
| 2023-08-01 | 2023-07-28 | 0.185 | 70,000 | -10,000 | 0.01% | 12,950 |
| 2023-07-31 | 2023-07-27 | 0.182 | 80,000 | +10,000 | 0.01% | 14,560 |
| 2023-07-28 | 2023-07-26 | 0.189 | 70,000 | -20,000 | 0.01% | 13,230 |
| 2023-07-27 | 2023-07-25 | 0.177 | 90,000 | +20,000 | 0.01% | 15,930 |
| 2023-07-11 | 2023-07-07 | 0.178 | 70,000 | -60,000 | 0.01% | 12,460 |
| 2023-07-04 | 2023-06-30 | 0.146 | 130,000 | +60,000 | 0.01% | 18,980 |
| 2023-07-03 | 2023-06-29 | 0.159 | 70,000 | +10,000 | 0.01% | 11,130 |
| 2023-06-21 | 2023-06-19 | 0.108 | 60,000 | -60,000 | 0.00% | 6,480 |
| 2023-06-12 | 2023-06-08 | 0.068 | 120,000 | +60,000 | 0.01% | 8,160 |
| 2023-05-15 | 2023-05-11 | 0.090 | 60,000 | -10,000 | 0.00% | 5,400 |
| 2023-04-20 | 2023-04-18 | 0.078 | 70,000 | +10,000 | 0.01% | 5,460 |
| 2023-03-27 | 2023-03-23 | 0.081 | 60,000 | -20,000 | 0.00% | 4,860 |
| 2023-03-14 | 2023-03-10 | 0.085 | 80,000 | -20,000 | 0.01% | 6,800 |
| 2023-03-08 | 2023-03-06 | 0.089 | 100,000 | +10,000 | 0.01% | 8,900 |
| 2023-03-06 | 2023-03-02 | 0.106 | 90,000 | -20,000 | 0.01% | 9,540 |
| 2023-03-03 | 2023-03-01 | 0.098 | 110,000 | +20,000 | 0.01% | 10,780 |
| 2023-03-02 | 2023-02-28 | 0.096 | 90,000 | -20,000 | 0.01% | 8,640 |
| 2023-03-01 | 2023-02-27 | 0.086 | 110,000 | +20,000 | 0.01% | 9,460 |
| 2023-02-13 | 2023-02-09 | 0.097 | 90,000 | -10,000 | 0.01% | 8,730 |
| 2023-02-07 | 2023-02-03 | 0.082 | 100,000 | -20,000 | 0.01% | 8,200 |
| 2023-02-06 | 2023-02-02 | 0.080 | 120,000 | +30,000 | 0.01% | 9,600 |
| 2023-01-26 | 2023-01-19 | 0.101 | 90,000 | -20,000 | 0.01% | 9,090 |
| 2023-01-19 | 2023-01-17 | 0.090 | 110,000 | +20,000 | 0.01% | 9,900 |
| 2023-01-18 | 2023-01-16 | 0.099 | 90,000 | -10,000 | 0.01% | 8,910 |
| 2023-01-17 | 2023-01-13 | 0.087 | 100,000 | -30,000 | 0.01% | 8,700 |
| 2023-01-16 | 2023-01-12 | 0.099 | 130,000 | -20,000 | 0.01% | 12,870 |
| 2023-01-11 | 2023-01-09 | 0.103 | 150,000 | -10,000 | 0.01% | 15,450 |
| 2022-06-21 | 2022-06-17 | 0.109 | 160,000 | -30,000 | 0.01% | 17,440 |
| 2022-04-22 | 2022-04-20 | 0.142 | 190,000 | +90,000 | 0.01% | 26,980 |
| 2022-04-21 | 2022-04-19 | 0.135 | 100,000 | -60,000 | 0.01% | 13,500 |
| 2022-04-20 | 2022-04-14 | 0.143 | 160,000 | -30,000 | 0.01% | 22,880 |
| 2022-02-14 | 2022-02-10 | 0.110 | 190,000 | -40,000 | 0.01% | 20,900 |
| 2022-01-21 | 2022-01-19 | 0.094 | 230,000 | +20,000 | 0.02% | 21,620 |
| 2021-12-30 | 2021-12-28 | 0.116 | 210,000 | -30,000 | 0.02% | 24,360 |
| 2021-12-15 | 2021-12-13 | 0.123 | 240,000 | -40,000 | 0.02% | 29,520 |
| 2021-11-26 | 2021-11-24 | 0.120 | 280,000 | -10,000 | 0.02% | 33,600 |
| 2021-11-22 | 2021-11-18 | 0.106 | 290,000 | +100,000 | 0.02% | 30,740 |
| 2021-09-10 | 2021-09-08 | 0.111 | 190,000 | +40,000 | 0.01% | 21,090 |
| 2021-08-13 | 2021-08-11 | 0.155 | 150,000 | +20,000 | 0.01% | 23,250 |
| 2021-01-14 | 2021-01-12 | 0.285 | 130,000 | +20,000 | 0.01% | 37,050 |
| 2020-12-08 | 2020-12-04 | 0.240 | 110,000 | +10,000 | 0.01% | 26,400 |
| 2020-12-07 | 2020-12-03 | 0.235 | 100,000 | +30,000 | 0.01% | 23,500 |
| 2020-12-03 | 2020-12-01 | 0.290 | 70,000 | -30,000 | 0.01% | 20,300 |
| 2020-11-24 | 2020-11-20 | 0.275 | 100,000 | -80,000 | 0.01% | 27,500 |
| 2020-08-12 | 2020-08-10 | 0.184 | 180,000 | -10,000 | 0.01% | 33,120 |
| 2020-08-06 | 2020-08-04 | 0.188 | 190,000 | -10,000 | 0.01% | 35,720 |
| 2020-07-08 | 2020-07-06 | 0.209 | 200,000 | +20,000 | 0.02% | 41,800 |
| 2020-07-07 | 2020-07-03 | 0.240 | 180,000 | +10,000 | 0.01% | 43,200 |
| 2020-07-06 | 2020-07-02 | 0.231 | 170,000 | -20,000 | 0.01% | 39,270 |
| 2020-07-02 | 2020-06-29 | 0.234 | 190,000 | -20,000 | 0.01% | 44,460 |
| 2020-06-30 | 2020-06-26 | 0.250 | 210,000 | +10,000 | 0.02% | 52,500 |
| 2020-06-24 | 2020-06-22 | 0.221 | 200,000 | -10,000 | 0.02% | 44,200 |
| 2020-06-23 | 2020-06-19 | 0.220 | 210,000 | +10,000 | 0.02% | 46,200 |
| 2020-06-05 | 2020-06-03 | 0.295 | 200,000 | +50,000 | 0.02% | 59,000 |
| 2020-05-13 | 2020-05-11 | 0.310 | 150,000 | -20,000 | 0.01% | 46,500 |
| 2020-05-08 | 2020-05-06 | 0.320 | 170,000 | +20,000 | 0.01% | 54,400 |
| 2020-04-27 | 2020-04-23 | 0.300 | 150,000 | -10,000 | 0.01% | 45,000 |
| 2020-04-07 | 2020-04-03 | 0.220 | 160,000 | -20,000 | 0.01% | 35,200 |
| 2020-04-02 | 2020-03-31 | 0.220 | 180,000 | +30,000 | 0.01% | 39,600 |
| 2020-03-19 | 2020-03-17 | 0.240 | 150,000 | -40,000 | 0.01% | 36,000 |
| 2020-03-17 | 2020-03-13 | 0.249 | 190,000 | -10,000 | 0.01% | 47,310 |
| 2020-03-16 | 2020-03-12 | 0.280 | 200,000 | -80,000 | 0.02% | 56,000 |
| 2020-03-13 | 2020-03-11 | 0.310 | 280,000 | -50,000 | 0.02% | 86,800 |
| 2020-03-12 | 2020-03-10 | 0.315 | 330,000 | -50,000 | 0.03% | 103,950 |
| 2020-03-03 | 2020-02-28 | 0.330 | 380,000 | -20,000 | 0.03% | 125,400 |
| 2020-02-28 | 2020-02-26 | 0.345 | 400,000 | +210,000 | 0.03% | 138,000 |
| 2020-02-25 | 2020-02-21 | 0.360 | 190,000 | -270,000 | 0.01% | 68,400 |
| 2020-02-24 | 2020-02-20 | 0.370 | 460,000 | +270,000 | 0.04% | 170,200 |
| 2020-02-21 | 2020-02-19 | 0.420 | 190,000 | -30,000 | 0.01% | 79,800 |
| 2020-02-20 | 2020-02-18 | 0.350 | 220,000 | +30,000 | 0.02% | 77,000 |
| 2020-02-19 | 2020-02-17 | 0.370 | 190,000 | -270,000 | 0.01% | 70,300 |
| 2020-02-18 | 2020-02-14 | 0.380 | 460,000 | +190,000 | 0.04% | 174,800 |
| 2020-02-17 | 2020-02-13 | 0.385 | 270,000 | +60,000 | 0.02% | 103,950 |
| 2020-02-13 | 2020-02-11 | 0.410 | 210,000 | +20,000 | 0.02% | 86,100 |
| 2020-02-07 | 2020-02-05 | 0.395 | 190,000 | -10,000 | 0.01% | 75,050 |
| 2020-02-06 | 2020-02-04 | 0.395 | 200,000 | +120,000 | 0.02% | 79,000 |
| 2020-02-03 | 2020-01-30 | 0.380 | 80,000 | -20,000 | 0.01% | 30,400 |
| 2020-01-30 | 2020-01-24 | 0.435 | 100,000 | -10,000 | 0.01% | 43,500 |
| 2020-01-29 | 2020-01-22 | 0.385 | 110,000 | +20,000 | 0.01% | 42,350 |
| 2020-01-23 | 2020-01-21 | 0.400 | 90,000 | -10,000 | 0.01% | 36,000 |
| 2020-01-22 | 2020-01-20 | 0.370 | 100,000 | +10,000 | 0.01% | 37,000 |
| 2020-01-21 | 2020-01-17 | 0.365 | 90,000 | +20,000 | 0.01% | 32,850 |
| 2020-01-17 | 2020-01-15 | 0.385 | 70,000 | +30,000 | 0.01% | 26,950 |
| 2019-12-09 | 2019-12-05 | 0.270 | 40,000 | -10,000 | 0.00% | 10,800 |
| 2019-12-06 | 2019-12-04 | 0.270 | 50,000 | -230,000 | 0.00% | 13,500 |
| 2019-12-04 | 2019-12-02 | 0.280 | 280,000 | -20,000 | 0.02% | 78,400 |
| 2019-12-03 | 2019-11-29 | 0.295 | 300,000 | -130,000 | 0.02% | 88,500 |
| 2019-12-02 | 2019-11-28 | 0.260 | 430,000 | +80,000 | 0.03% | 111,800 |
| 2019-11-29 | 2019-11-27 | 0.260 | 350,000 | +50,000 | 0.03% | 91,000 |
| 2019-11-26 | 2019-11-22 | 0.265 | 300,000 | -190,000 | 0.02% | 79,500 |
| 2019-11-25 | 2019-11-21 | 0.275 | 490,000 | +180,000 | 0.04% | 134,750 |
| 2019-11-07 | 2019-11-05 | 0.210 | 310,000 | -70,000 | 0.02% | 65,100 |
| 2019-11-06 | 2019-11-04 | 0.221 | 380,000 | -20,000 | 0.03% | 83,980 |
| 2019-11-01 | 2019-10-30 | 0.216 | 400,000 | +90,000 | 0.03% | 86,400 |
| 2019-10-30 | 2019-10-28 | 0.229 | 310,000 | +10,000 | 0.02% | 70,990 |
| 2019-10-24 | 2019-10-22 | 0.239 | 300,000 | -200,000 | 0.02% | 71,700 |
| 2019-10-23 | 2019-10-21 | 0.240 | 500,000 | +200,000 | 0.04% | 120,000 |
| 2019-10-22 | 2019-10-18 | 0.206 | 300,000 | -220,000 | 0.02% | 61,800 |
| 2019-10-21 | 2019-10-17 | 0.206 | 520,000 | +220,000 | 0.04% | 107,120 |
| 2019-10-17 | 2019-10-15 | 0.206 | 300,000 | -320,000 | 0.02% | 61,800 |
| 2019-10-16 | 2019-10-14 | 0.206 | 620,000 | -220,000 | 0.05% | 127,720 |
| 2019-10-15 | 2019-10-11 | 0.185 | 840,000 | +390,000 | 0.07% | 155,400 |
| 2019-10-10 | 2019-10-08 | 0.152 | 450,000 | +20,000 | 0.03% | 68,400 |
| 2019-10-04 | 2019-10-02 | 0.140 | 430,000 | +10,000 | 0.03% | 60,200 |
| 2019-10-03 | 2019-09-30 | 0.165 | 420,000 | +180,000 | 0.03% | 69,300 |
| 2019-10-02 | 2019-09-27 | 0.188 | 240,000 | -550,000 | 0.02% | 45,120 |
| 2019-09-27 | 2019-09-25 | 0.170 | 790,000 | +320,000 | 0.06% | 134,300 |
| 2019-09-26 | 2019-09-24 | 0.181 | 470,000 | +220,000 | 0.04% | 85,070 |
| 2019-09-25 | 2019-09-23 | 0.175 | 250,000 | -530,000 | 0.02% | 43,750 |
| 2019-09-24 | 2019-09-20 | 0.142 | 780,000 | +410,000 | 0.06% | 110,760 |
| 2019-09-19 | 2019-09-17 | 0.125 | 370,000 | +110,000 | 0.03% | 46,250 |
| 2019-09-18 | 2019-09-16 | 0.139 | 260,000 | -840,000 | 0.02% | 36,140 |
| 2019-09-17 | 2019-09-13 | 0.134 | 1,100,000 | -40,000 | 0.09% | 147,400 |
| 2019-09-16 | 2019-09-12 | 0.126 | 1,140,000 | -190,000 | 0.09% | 143,640 |
| 2019-09-13 | 2019-09-11 | 0.109 | 1,330,000 | +130,000 | 0.10% | 144,970 |
| 2019-09-12 | 2019-09-10 | 0.104 | 1,200,000 | -70,000 | 0.09% | 124,800 |
| 2019-09-04 | 2019-09-02 | 0.116 | 1,270,000 | +70,000 | 0.10% | 147,320 |
| 2019-09-02 | 2019-08-29 | 0.115 | 1,200,000 | -100,000 | 0.09% | 138,000 |
| 2019-08-30 | 2019-08-28 | 0.127 | 1,300,000 | -40,000 | 0.10% | 165,100 |
| 2019-08-28 | 2019-08-26 | 0.104 | 1,340,000 | -210,000 | 0.10% | 139,360 |
| 2019-08-22 | 2019-08-20 | 0.106 | 1,550,000 | -50,000 | 0.12% | 164,300 |
| 2019-08-16 | 2019-08-14 | 0.102 | 1,600,000 | +110,000 | 0.12% | 163,200 |
| 2019-08-14 | 2019-08-12 | 0.108 | 1,490,000 | +90,000 | 0.12% | 160,920 |
| 2019-08-09 | 2019-08-07 | 0.108 | 1,400,000 | +820,000 | 0.11% | 151,200 |
| 2019-07-22 | 2019-07-18 | 0.155 | 580,000 | +50,000 | 0.05% | 89,900 |
| 2019-07-16 | 2019-07-12 | 0.130 | 530,000 | +10,000 | 0.04% | 68,900 |
| 2019-07-15 | 2019-07-11 | 0.099 | 520,000 | -530,000 | 0.04% | 51,480 |
| 2019-07-11 | 2019-07-09 | 0.105 | 1,050,000 | +550,000 | 0.08% | 110,250 |
| 2019-06-21 | 2019-06-19 | 0.193 | 500,000 | -110,000 | 0.04% | 96,500 |
| 2019-06-20 | 2019-06-18 | 0.206 | 610,000 | -190,000 | 0.05% | 125,660 |
| 2019-06-19 | 2019-06-17 | 0.240 | 800,000 | +300,000 | 0.06% | 192,000 |
| 2019-06-18 | 2019-06-14 | 0.249 | 500,000 | -200,000 | 0.04% | 124,500 |
| 2019-06-14 | 2019-06-12 | 0.241 | 700,000 | +90,000 | 0.05% | 168,700 |
| 2019-06-13 | 2019-06-11 | 0.247 | 610,000 | +220,000 | 0.05% | 150,670 |
| 2019-06-12 | 2019-06-10 | 0.250 | 390,000 | -250,000 | 0.03% | 97,500 |
| 2019-06-11 | 2019-06-06 | 0.243 | 640,000 | +110,000 | 0.05% | 155,520 |
| 2019-06-10 | 2019-06-05 | 0.265 | 530,000 | +110,000 | 0.04% | 140,450 |
| 2019-06-06 | 2019-06-04 | 0.260 | 420,000 | -60,000 | 0.03% | 109,200 |
| 2019-06-05 | 2019-06-03 | 0.250 | 480,000 | +50,000 | 0.04% | 120,000 |
| 2019-06-04 | 2019-05-31 | 0.246 | 430,000 | +10,000 | 0.03% | 105,780 |
| 2019-06-03 | 2019-05-30 | 0.249 | 420,000 | -50,000 | 0.03% | 104,580 |
| 2019-05-31 | 2019-05-29 | 0.245 | 470,000 | +30,000 | 0.04% | 115,150 |
| 2019-05-30 | 2019-05-28 | 0.255 | 440,000 | -180,000 | 0.03% | 112,200 |
| 2019-05-29 | 2019-05-27 | 0.255 | 620,000 | +150,000 | 0.05% | 158,100 |
| 2019-05-28 | 2019-05-24 | 0.290 | 470,000 | -10,000 | 0.04% | 136,300 |
| 2019-05-27 | 2019-05-23 | 0.265 | 480,000 | -90,000 | 0.04% | 127,200 |
| 2019-05-24 | 2019-05-22 | 0.244 | 570,000 | +460,000 | 0.04% | 139,080 |
| 2019-05-23 | 2019-05-21 | 0.225 | 110,000 | -100,000 | 0.01% | 24,750 |
| 2019-05-21 | 2019-05-17 | 0.260 | 210,000 | +20,000 | 0.02% | 54,600 |
| 2019-05-20 | 2019-05-16 | 0.275 | 190,000 | -130,000 | 0.01% | 52,250 |
| 2019-05-17 | 2019-05-15 | 0.255 | 320,000 | -120,000 | 0.02% | 81,600 |
| 2019-05-10 | 2019-05-08 | 0.270 | 440,000 | +280,000 | 0.03% | 118,800 |
| 2019-05-09 | 2019-05-07 | 0.300 | 160,000 | -190,000 | 0.01% | 48,000 |
| 2019-05-07 | 2019-05-03 | 0.290 | 350,000 | +150,000 | 0.03% | 101,500 |
| 2019-04-25 | 2019-04-23 | 0.310 | 200,000 | +70,000 | 0.02% | 62,000 |
| 2019-04-24 | 2019-04-18 | 0.285 | 130,000 | +50,000 | 0.01% | 37,050 |
| 2019-04-18 | 2019-04-16 | 0.275 | 80,000 | +60,000 | 0.01% | 22,000 |
| 2019-04-12 | 2019-04-10 | 0.250 | 20,000 | +20,000 | 0.00% | 5,000 |
| 2019-04-09 | 2019-04-04 | 0.250 | 0 | -170,000 | ||
| 2019-04-04 | 2019-04-02 | 0.260 | 170,000 | -310,000 | 0.01% | 44,200 |
| 2019-03-29 | 2019-03-27 | 0.340 | 480,000 | +70,000 | 0.04% | 163,200 |
| 2019-03-27 | 2019-03-25 | 0.325 | 410,000 | +60,000 | 0.03% | 133,250 |
| 2019-03-26 | 2019-03-22 | 0.325 | 350,000 | +30,000 | 0.03% | 113,750 |
| 2019-01-03 | 2018-12-31 | 0.390 | 320,000 | -440,000 | 0.02% | 124,800 |
| 2019-01-02 | 2018-12-27 | 0.300 | 760,000 | -20,000 | 0.06% | 228,000 |
| 2018-12-20 | 2018-12-18 | 0.330 | 780,000 | -40,000 | 0.06% | 257,400 |
| 2018-11-08 | 2018-11-06 | 0.300 | 820,000 | -30,000 | 0.06% | 246,000 |
| 2018-10-24 | 2018-10-22 | 0.315 | 850,000 | +490,000 | 0.07% | 267,750 |
| 2018-10-22 | 2018-10-18 | 0.305 | 360,000 | -250,000 | 0.03% | 109,800 |
| 2018-10-18 | 2018-10-15 | 0.265 | 610,000 | +70,000 | 0.05% | 161,650 |
| 2018-10-16 | 2018-10-12 | 0.260 | 540,000 | -320,000 | 0.04% | 140,400 |
| 2018-10-15 | 2018-10-11 | 0.275 | 860,000 | -90,000 | 0.07% | 236,500 |
| 2018-10-12 | 2018-10-10 | 0.290 | 950,000 | -50,000 | 0.07% | 275,500 |
| 2018-10-11 | 2018-10-09 | 0.300 | 1,000,000 | +10,000 | 0.08% | 300,000 |
| 2018-09-17 | 2018-09-13 | 0.485 | 990,000 | -20,000 | 0.08% | 480,150 |
| 2018-09-06 | 2018-09-04 | 0.500 | 1,010,000 | -130,000 | 0.08% | 505,000 |
| 2018-09-05 | 2018-09-03 | 0.500 | 1,140,000 | +70,000 | 0.09% | 570,000 |
| 2018-09-04 | 2018-08-31 | 0.560 | 1,070,000 | +240,000 | 0.08% | 599,200 |
| 2018-08-21 | 2018-08-17 | 0.590 | 830,000 | -10,000 | 0.06% | 489,700 |
| 2018-08-20 | 2018-08-16 | 0.590 | 840,000 | -50,000 | 0.07% | 495,600 |
| 2018-08-15 | 2018-08-13 | 0.610 | 890,000 | -380,000 | 0.07% | 542,900 |
| 2018-08-07 | 2018-08-03 | 0.590 | 1,270,000 | +290,000 | 0.10% | 749,300 |
| 2018-08-02 | 2018-07-31 | 0.600 | 980,000 | +10,000 | 0.08% | 588,000 |
| 2018-07-31 | 2018-07-27 | 0.630 | 970,000 | +120,000 | 0.08% | 611,100 |
| 2018-07-30 | 2018-07-26 | 0.640 | 850,000 | -10,000 | 0.07% | 544,000 |
| 2018-07-27 | 2018-07-25 | 0.640 | 860,000 | +50,000 | 0.07% | 550,400 |
| 2018-07-16 | 2018-07-12 | 0.610 | 810,000 | -20,000 | 0.06% | 494,100 |
| 2018-07-03 | 2018-06-28 | 0.610 | 830,000 | -30,000 | 0.06% | 506,300 |
| 2018-06-28 | 2018-06-26 | 0.660 | 860,000 | -120,000 | 0.07% | 567,600 |
| 2018-06-26 | 2018-06-22 | 0.630 | 980,000 | -10,000 | 0.08% | 617,400 |
| 2018-06-25 | 2018-06-21 | 0.650 | 990,000 | +130,000 | 0.08% | 643,500 |
| 2018-06-15 | 2018-06-13 | 0.670 | 860,000 | -50,000 | 0.07% | 576,200 |
| 2018-06-14 | 2018-06-12 | 0.640 | 910,000 | +10,000 | 0.07% | 582,400 |
| 2018-06-08 | 2018-06-06 | 0.650 | 900,000 | -220,000 | 0.07% | 585,000 |
| 2018-06-07 | 2018-06-05 | 0.670 | 1,120,000 | +70,000 | 0.09% | 750,400 |
| 2018-06-06 | 2018-06-04 | 0.700 | 1,050,000 | +60,000 | 0.08% | 735,000 |
| 2018-06-01 | 2018-05-30 | 0.680 | 990,000 | +40,000 | 0.08% | 673,200 |
| 2018-05-30 | 2018-05-28 | 0.680 | 950,000 | -220,000 | 0.07% | 646,000 |
| 2018-05-29 | 2018-05-25 | 0.670 | 1,170,000 | +200,000 | 0.09% | 783,900 |
| 2018-05-28 | 2018-05-24 | 0.710 | 970,000 | +630,000 | 0.08% | 688,700 |
| 2018-05-25 | 2018-05-23 | 0.740 | 340,000 | +50,000 | 0.03% | 251,600 |
| 2018-05-24 | 2018-05-21 | 0.710 | 290,000 | +50,000 | 0.02% | 205,900 |
| 2018-05-23 | 2018-05-18 | 0.740 | 240,000 | +60,000 | 0.02% | 177,600 |
| 2018-05-21 | 2018-05-17 | 0.740 | 180,000 | -20,000 | 0.01% | 133,200 |
| 2018-05-18 | 2018-05-16 | 0.700 | 200,000 | +70,000 | 0.02% | 140,000 |
| 2018-05-17 | 2018-05-15 | 0.700 | 130,000 | -50,000 | 0.01% | 91,000 |
| 2018-05-16 | 2018-05-14 | 0.690 | 180,000 | +20,000 | 0.01% | 124,200 |
| 2018-05-14 | 2018-05-10 | 0.730 | 160,000 | -50,000 | 0.01% | 116,800 |
| 2018-05-11 | 2018-05-09 | 0.740 | 210,000 | +20,000 | 0.02% | 155,400 |
| 2018-05-07 | 2018-05-03 | 0.690 | 190,000 | -80,000 | 0.01% | 131,100 |
| 2018-05-02 | 2018-04-27 | 0.650 | 270,000 | +170,000 | 0.02% | 175,500 |
| 2018-04-27 | 2018-04-25 | 0.660 | 100,000 | +20,000 | 0.01% | 66,000 |
| 2018-04-26 | 2018-04-24 | 0.660 | 80,000 | -130,000 | 0.01% | 52,800 |
| 2018-04-20 | 2018-04-18 | 0.630 | 210,000 | +40,000 | 0.02% | 132,300 |
| 2018-04-19 | 2018-04-17 | 0.650 | 170,000 | -60,000 | 0.01% | 110,500 |
| 2018-04-17 | 2018-04-13 | 0.650 | 230,000 | -110,000 | 0.02% | 149,500 |
| 2018-04-16 | 2018-04-12 | 0.640 | 340,000 | -40,000 | 0.03% | 217,600 |
| 2018-04-13 | 2018-04-11 | 0.640 | 380,000 | +170,000 | 0.03% | 243,200 |
| 2018-04-12 | 2018-04-10 | 0.650 | 210,000 | -100,000 | 0.02% | 136,500 |
| 2018-04-11 | 2018-04-09 | 0.620 | 310,000 | -100,000 | 0.02% | 192,200 |
| 2018-04-09 | 2018-04-04 | 0.660 | 410,000 | -80,000 | 0.03% | 270,600 |
| 2018-04-04 | 2018-03-29 | 0.630 | 490,000 | +10,000 | 0.04% | 308,700 |
| 2018-03-27 | 2018-03-23 | 0.650 | 480,000 | +50,000 | 0.04% | 312,000 |
| 2018-03-26 | 2018-03-22 | 0.730 | 430,000 | -30,000 | 0.03% | 313,900 |
| 2018-03-23 | 2018-03-21 | 0.630 | 460,000 | +20,000 | 0.04% | 289,800 |
| 2018-03-21 | 2018-03-19 | 0.640 | 440,000 | +100,000 | 0.03% | 281,600 |
| 2018-03-19 | 2018-03-15 | 0.700 | 340,000 | +40,000 | 0.03% | 238,000 |
| 2018-03-16 | 2018-03-14 | 0.630 | 300,000 | +20,000 | 0.02% | 189,000 |
| 2018-03-14 | 2018-03-12 | 0.620 | 280,000 | -10,000 | 0.02% | 173,600 |
| 2018-03-13 | 2018-03-09 | 0.650 | 290,000 | +140,000 | 0.02% | 188,500 |
| 2018-03-12 | 2018-03-08 | 0.700 | 150,000 | +40,000 | 0.01% | 105,000 |
| 2018-03-08 | 2018-03-06 | 0.720 | 110,000 | +70,000 | 0.01% | 79,200 |
| 2018-03-06 | 2018-03-02 | 0.710 | 40,000 | -110,000 | 0.00% | 28,400 |
| 2018-03-02 | 2018-02-28 | 0.670 | 150,000 | +50,000 | 0.01% | 100,500 |
| 2018-02-14 | 2018-02-12 | 0.630 | 100,000 | -80,000 | 0.01% | 63,000 |
| 2018-02-13 | 2018-02-09 | 0.630 | 180,000 | +110,000 | 0.01% | 113,400 |
| 2018-02-09 | 2018-02-07 | 0.710 | 70,000 | -260,000 | 0.01% | 49,700 |
| 2018-02-08 | 2018-02-06 | 0.640 | 330,000 | +80,000 | 0.03% | 211,200 |
| 2018-02-07 | 2018-02-05 | 0.700 | 250,000 | +10,000 | 0.02% | 175,000 |
| 2018-01-31 | 2018-01-29 | 0.700 | 240,000 | +160,000 | 0.02% | 168,000 |
| 2018-01-26 | 2018-01-24 | 0.730 | 80,000 | -30,000 | 0.01% | 58,400 |
| 2018-01-24 | 2018-01-22 | 0.730 | 110,000 | -10,000 | 0.01% | 80,300 |
| 2018-01-23 | 2018-01-19 | 0.770 | 120,000 | +110,000 | 0.01% | 92,400 |
| 2018-01-18 | 2018-01-16 | 0.740 | 10,000 | -250,000 | 0.00% | 7,400 |
| 2018-01-17 | 2018-01-15 | 0.730 | 260,000 | -20,000 | 0.02% | 189,800 |
| 2018-01-16 | 2018-01-12 | 0.810 | 280,000 | -40,000 | 0.02% | 226,800 |
| 2018-01-10 | 2018-01-08 | 0.760 | 320,000 | +300,000 | 0.02% | 243,200 |
| 2018-01-08 | 2018-01-04 | 0.880 | 20,000 | -20,000 | 0.00% | 17,600 |
| 2018-01-05 | 2018-01-03 | 0.710 | 40,000 | -110,000 | 0.00% | 28,400 |
| 2018-01-04 | 2018-01-02 | 0.750 | 150,000 | +120,000 | 0.01% | 112,500 |
| 2017-12-28 | 2017-12-22 | 0.790 | 30,000 | -10,000 | 0.00% | 23,700 |
| 2017-12-27 | 2017-12-21 | 0.760 | 40,000 | +10,000 | 0.00% | 30,400 |
| 2017-12-20 | 2017-12-18 | 0.800 | 30,000 | -180,000 | 0.00% | 24,000 |
| 2017-12-15 | 2017-12-13 | 0.840 | 210,000 | +100,000 | 0.02% | 176,400 |
| 2017-12-13 | 2017-12-11 | 0.880 | 110,000 | -100,000 | 0.01% | 96,800 |
| 2017-12-12 | 2017-12-08 | 0.860 | 210,000 | +180,000 | 0.02% | 180,600 |
| 2017-12-04 | 2017-11-30 | 0.930 | 30,000 | +20,000 | 0.00% | 27,900 |
| 2017-11-17 | 2017-11-15 | 1.000 | 10,000 | -20,000 | 0.00% | 10,000 |
| 2017-11-07 | 2017-11-03 | 0.980 | 30,000 | +20,000 | 0.00% | 29,400 |
| 2017-11-03 | 2017-11-01 | 1.020 | 10,000 | -100,000 | 0.00% | 10,200 |
| 2017-11-02 | 2017-10-31 | 0.960 | 110,000 | +10,000 | 0.01% | 105,600 |
| 2017-10-31 | 2017-10-27 | 0.940 | 100,000 | -100,000 | 0.01% | 94,000 |
| 2017-10-30 | 2017-10-26 | 0.870 | 200,000 | +150,000 | 0.02% | 174,000 |
| 2017-10-26 | 2017-10-24 | 0.860 | 50,000 | +10,000 | 0.00% | 43,000 |
| 2017-10-24 | 2017-10-20 | 0.870 | 40,000 | -90,000 | 0.00% | 34,800 |
| 2017-10-20 | 2017-10-18 | 0.850 | 130,000 | +60,000 | 0.01% | 110,500 |
| 2017-10-19 | 2017-10-17 | 0.930 | 70,000 | -90,000 | 0.01% | 65,100 |
| 2017-10-18 | 2017-10-16 | 0.940 | 160,000 | -10,000 | 0.01% | 150,400 |
| 2017-10-13 | 2017-10-11 | 0.930 | 170,000 | +110,000 | 0.01% | 158,100 |
| 2017-10-12 | 2017-10-10 | 1.020 | 60,000 | -40,000 | 0.00% | 61,200 |
| 2017-10-11 | 2017-10-09 | 0.960 | 100,000 | -60,000 | 0.01% | 96,000 |
| 2017-10-10 | 2017-10-06 | 0.950 | 160,000 | -10,000 | 0.01% | 152,000 |
| 2017-10-04 | 2017-09-29 | 0.950 | 170,000 | +170,000 | 0.01% | 161,500 |
| 2017-09-27 | 2017-09-25 | 0.930 | 0 | -10,000 | ||
| 2017-09-18 | 2017-09-14 | 0.920 | 10,000 | -10,000 | 0.00% | 9,200 |
| 2017-09-15 | 2017-09-13 | 0.920 | 20,000 | +20,000 | 0.00% | 18,400 |
| 2017-09-08 | 2017-09-06 | 0.980 | 0 | -30,000 | ||
| 2017-09-07 | 2017-09-05 | 1.000 | 30,000 | +30,000 | 0.00% | 30,000 |
| 2017-08-30 | 2017-08-28 | 1.040 | 0 | -30,000 | ||
| 2017-08-17 | 2017-08-15 | 1.070 | 30,000 | -40,000 | 0.00% | 32,100 |
| 2017-08-15 | 2017-08-11 | 1.020 | 70,000 | +30,000 | 0.01% | 71,400 |
| 2017-08-11 | 2017-08-09 | 1.010 | 40,000 | +40,000 | 0.00% | 40,400 |
| 2017-08-10 | 2017-08-08 | 1.010 | 0 | -10,000 | ||
| 2017-08-09 | 2017-08-07 | 1.010 | 10,000 | +10,000 | 0.00% | 10,100 |
| 2017-08-03 | 2017-08-01 | 1.020 | 0 | -10,000 | ||
| 2017-07-24 | 2017-07-20 | 1.080 | 10,000 | -70,000 | 0.00% | 10,800 |
| 2017-07-19 | 2017-07-17 | 1.140 | 80,000 | -30,000 | 0.01% | 91,200 |
| 2017-07-04 | 2017-06-30 | 1.110 | 110,000 | +10,000 | 0.01% | 122,100 |
| 2017-07-03 | 2017-06-29 | 1.150 | 100,000 | +10,000 | 0.01% | 115,000 |
| 2017-06-30 | 2017-06-28 | 1.080 | 90,000 | +20,000 | 0.01% | 97,200 |
| 2017-06-26 | 2017-06-22 | 1.270 | 70,000 | -10,000 | 0.01% | 88,900 |
| 2017-06-22 | 2017-06-20 | 1.070 | 80,000 | +20,000 | 0.01% | 85,600 |
| 2017-06-21 | 2017-06-19 | 1.070 | 60,000 | +20,000 | 0.00% | 64,200 |
| 2017-06-19 | 2017-06-15 | 1.130 | 40,000 | +30,000 | 0.00% | 45,200 |
| 2017-06-15 | 2017-06-13 | 1.130 | 10,000 | -50,000 | 0.00% | 11,300 |
| 2017-06-14 | 2017-06-12 | 1.150 | 60,000 | +50,000 | 0.00% | 69,000 |
| 2017-06-13 | 2017-06-09 | 1.180 | 10,000 | -10,000 | 0.00% | 11,800 |
| 2017-06-06 | 2017-06-02 | 1.140 | 20,000 | -10,000 | 0.00% | 22,800 |
| 2017-05-31 | 2017-05-26 | 1.140 | 30,000 | -80,000 | 0.00% | 34,200 |
| 2017-05-26 | 2017-05-24 | 1.140 | 110,000 | +10,000 | 0.01% | 125,400 |
| 2017-05-23 | 2017-05-19 | 1.180 | 100,000 | -10,000 | 0.01% | 118,000 |
| 2017-05-19 | 2017-05-17 | 1.210 | 110,000 | +80,000 | 0.01% | 133,100 |
| 2017-05-15 | 2017-05-11 | 1.250 | 30,000 | -70,000 | 0.00% | 37,500 |
| 2017-05-08 | 2017-05-04 | 1.270 | 100,000 | -60,000 | 0.01% | 127,000 |
| 2017-04-28 | 2017-04-26 | 1.270 | 160,000 | +30,000 | 0.01% | 203,200 |
| 2017-04-27 | 2017-04-25 | 1.260 | 130,000 | +50,000 | 0.01% | 163,800 |
| 2017-04-20 | 2017-04-18 | 1.300 | 80,000 | -10,000 | 0.01% | 104,000 |
| 2017-04-19 | 2017-04-13 | 1.300 | 90,000 | +10,000 | 0.01% | 117,000 |
| 2017-04-10 | 2017-04-06 | 1.290 | 80,000 | -10,000 | 0.01% | 103,200 |
| 2017-04-03 | 2017-03-30 | 1.180 | 90,000 | -30,000 | 0.01% | 106,200 |
| 2017-03-30 | 2017-03-28 | 1.170 | 120,000 | -20,000 | 0.01% | 140,400 |
| 2017-03-15 | 2017-03-13 | 1.200 | 140,000 | -40,000 | 0.01% | 168,000 |
| 2017-03-14 | 2017-03-10 | 1.200 | 180,000 | -10,000 | 0.01% | 216,000 |
| 2017-03-10 | 2017-03-08 | 1.200 | 190,000 | +10,000 | 0.01% | 228,000 |
| 2017-03-09 | 2017-03-07 | 1.180 | 180,000 | -10,000 | 0.01% | 212,400 |
| 2017-03-07 | 2017-03-03 | 1.140 | 190,000 | +30,000 | 0.01% | 216,600 |
| 2017-03-06 | 2017-03-02 | 1.150 | 160,000 | +20,000 | 0.01% | 184,000 |
| 2017-03-03 | 2017-03-01 | 1.200 | 140,000 | -10,000 | 0.01% | 168,000 |
| 2017-02-28 | 2017-02-24 | 1.190 | 150,000 | -40,000 | 0.01% | 178,500 |
| 2017-02-27 | 2017-02-23 | 1.180 | 190,000 | -10,000 | 0.01% | 224,200 |
| 2017-02-24 | 2017-02-22 | 1.190 | 200,000 | -50,000 | 0.02% | 238,000 |
| 2017-02-17 | 2017-02-15 | 1.120 | 250,000 | +30,000 | 0.02% | 280,000 |
| 2017-02-15 | 2017-02-13 | 1.210 | 220,000 | -30,000 | 0.02% | 266,200 |
| 2017-02-14 | 2017-02-10 | 1.130 | 250,000 | +30,000 | 0.02% | 282,500 |
| 2017-02-13 | 2017-02-09 | 1.130 | 220,000 | +10,000 | 0.02% | 248,600 |
| 2017-02-08 | 2017-02-06 | 1.120 | 210,000 | +30,000 | 0.02% | 235,200 |
| 2017-02-03 | 2017-02-01 | 1.110 | 180,000 | +30,000 | 0.01% | 199,800 |
| 2017-01-12 | 2017-01-10 | 1.180 | 150,000 | +40,000 | 0.01% | 177,000 |
| 2017-01-09 | 2017-01-05 | 1.190 | 110,000 | +100,000 | 0.01% | 130,900 |
| 2017-01-04 | 2016-12-30 | 1.130 | 10,000 | -80,000 | 0.00% | 11,300 |
| 2016-12-30 | 2016-12-28 | 1.160 | 90,000 | -10,000 | 0.01% | 104,400 |
| 2016-12-19 | 2016-12-15 | 1.120 | 100,000 | +10,000 | 0.01% | 112,000 |
| 2016-12-16 | 2016-12-14 | 1.170 | 90,000 | -50,000 | 0.01% | 105,300 |
| 2016-12-15 | 2016-12-13 | 1.190 | 140,000 | -30,000 | 0.01% | 166,600 |
| 2016-12-14 | 2016-12-12 | 1.210 | 170,000 | -40,000 | 0.01% | 205,700 |
| 2016-12-12 | 2016-12-08 | 1.250 | 210,000 | +30,000 | 0.02% | 262,500 |
| 2016-12-09 | 2016-12-07 | 1.250 | 180,000 | -130,000 | 0.01% | 225,000 |
| 2016-12-07 | 2016-12-05 | 1.240 | 310,000 | -20,000 | 0.02% | 384,400 |
| 2016-12-06 | 2016-12-02 | 1.260 | 330,000 | -80,000 | 0.03% | 415,800 |
| 2016-12-02 | 2016-11-30 | 1.270 | 410,000 | +10,000 | 0.03% | 520,700 |
| 2016-12-01 | 2016-11-29 | 1.270 | 400,000 | -100,000 | 0.03% | 508,000 |
| 2016-11-24 | 2016-11-22 | 1.300 | 500,000 | -90,000 | 0.04% | 650,000 |
| 2016-11-23 | 2016-11-21 | 1.310 | 590,000 | +60,000 | 0.05% | 772,900 |
| 2016-11-22 | 2016-11-18 | 1.300 | 530,000 | -10,000 | 0.04% | 689,000 |
| 2016-11-21 | 2016-11-17 | 1.280 | 540,000 | +30,000 | 0.04% | 691,200 |
| 2016-11-18 | 2016-11-16 | 1.290 | 510,000 | +30,000 | 0.04% | 657,900 |
| 2016-11-17 | 2016-11-15 | 1.280 | 480,000 | +70,000 | 0.04% | 614,400 |
| 2016-11-10 | 2016-11-08 | 1.290 | 410,000 | +150,000 | 0.03% | 528,900 |
| 2016-11-09 | 2016-11-07 | 1.280 | 260,000 | +150,000 | 0.02% | 332,800 |
| 2016-11-08 | 2016-11-04 | 1.320 | 110,000 | +50,000 | 0.01% | 145,200 |
| 2016-11-07 | 2016-11-03 | 1.360 | 60,000 | -30,000 | 0.00% | 81,600 |
| 2016-11-03 | 2016-11-01 | 1.370 | 90,000 | +20,000 | 0.01% | 123,300 |
| 2016-11-02 | 2016-10-31 | 1.360 | 70,000 | +60,000 | 0.01% | 95,200 |
| 2016-10-28 | 2016-10-26 | 1.330 | 10,000 | -10,000 | 0.00% | 13,300 |
| 2016-10-26 | 2016-10-24 | 1.330 | 20,000 | +20,000 | 0.00% | 26,600 |
| 2016-10-25 | 2016-10-20 | 1.340 | 0 | -220,000 | ||
| 2016-10-24 | 2016-10-19 | 1.330 | 220,000 | +70,000 | 0.02% | 292,600 |
| 2016-10-18 | 2016-10-14 | 1.360 | 150,000 | -20,000 | 0.01% | 204,000 |
| 2016-10-17 | 2016-10-13 | 1.330 | 170,000 | -10,000 | 0.01% | 226,100 |
| 2016-10-14 | 2016-10-12 | 1.320 | 180,000 | -10,000 | 0.01% | 237,600 |
| 2016-10-13 | 2016-10-11 | 1.300 | 190,000 | -70,000 | 0.01% | 247,000 |
| 2016-10-12 | 2016-10-07 | 1.300 | 260,000 | +10,000 | 0.02% | 338,000 |
| 2016-10-11 | 2016-10-06 | 1.220 | 250,000 | +20,000 | 0.02% | 305,000 |
| 2016-10-07 | 2016-10-05 | 1.260 | 230,000 | -20,000 | 0.02% | 289,800 |
| 2016-10-05 | 2016-10-03 | 1.240 | 250,000 | +20,000 | 0.02% | 310,000 |
| 2016-10-03 | 2016-09-29 | 1.260 | 230,000 | -30,000 | 0.02% | 289,800 |
| 2016-09-29 | 2016-09-27 | 1.290 | 260,000 | -30,000 | 0.02% | 335,400 |
| 2016-09-28 | 2016-09-26 | 1.260 | 290,000 | +20,000 | 0.02% | 365,400 |
| 2016-09-26 | 2016-09-22 | 1.300 | 270,000 | -30,000 | 0.02% | 351,000 |
| 2016-09-23 | 2016-09-21 | 1.300 | 300,000 | +20,000 | 0.02% | 390,000 |
| 2016-09-22 | 2016-09-20 | 1.310 | 280,000 | +60,000 | 0.02% | 366,800 |
| 2016-09-21 | 2016-09-19 | 1.260 | 220,000 | -40,000 | 0.02% | 277,200 |
| 2016-09-15 | 2016-09-13 | 1.240 | 260,000 | -10,000 | 0.02% | 322,400 |
| 2016-09-14 | 2016-09-12 | 1.240 | 270,000 | +140,000 | 0.02% | 334,800 |
| 2016-09-13 | 2016-09-09 | 1.190 | 130,000 | -30,000 | 0.01% | 154,700 |
| 2016-09-12 | 2016-09-08 | 1.230 | 160,000 | +30,000 | 0.01% | 196,800 |
| 2016-09-09 | 2016-09-07 | 1.230 | 130,000 | -10,000 | 0.01% | 159,900 |
| 2016-09-08 | 2016-09-06 | 1.240 | 140,000 | +30,000 | 0.01% | 173,600 |
| 2016-09-07 | 2016-09-05 | 1.250 | 110,000 | -40,000 | 0.01% | 137,500 |
| 2016-09-05 | 2016-09-01 | 1.250 | 150,000 | +30,000 | 0.01% | 187,500 |
| 2016-08-30 | 2016-08-26 | 1.260 | 120,000 | -30,000 | 0.01% | 151,200 |
| 2016-08-29 | 2016-08-25 | 1.210 | 150,000 | +30,000 | 0.01% | 181,500 |
| 2016-08-26 | 2016-08-24 | 1.240 | 120,000 | -140,000 | 0.01% | 148,800 |
| 2016-08-25 | 2016-08-23 | 1.280 | 260,000 | -20,000 | 0.02% | 332,800 |
| 2016-08-24 | 2016-08-22 | 1.280 | 280,000 | -40,000 | 0.02% | 358,400 |
| 2016-08-23 | 2016-08-19 | 1.260 | 320,000 | +20,000 | 0.02% | 403,200 |
| 2016-08-22 | 2016-08-18 | 1.230 | 300,000 | +180,000 | 0.02% | 369,000 |
| 2016-08-18 | 2016-08-16 | 1.300 | 120,000 | -10,000 | 0.01% | 156,000 |
| 2016-08-17 | 2016-08-15 | 1.370 | 130,000 | -30,000 | 0.01% | 178,100 |
| 2016-08-16 | 2016-08-12 | 1.400 | 160,000 | -130,000 | 0.01% | 224,000 |
| 2016-08-15 | 2016-08-11 | 1.440 | 290,000 | -90,000 | 0.02% | 417,600 |
| 2016-08-12 | 2016-08-10 | 1.340 | 380,000 | +50,000 | 0.03% | 509,200 |
| 2016-08-11 | 2016-08-09 | 1.330 | 330,000 | +150,000 | 0.03% | 438,900 |
| 2016-08-10 | 2016-08-08 | 1.440 | 180,000 | -20,000 | 0.01% | 259,200 |
| 2016-08-09 | 2016-08-05 | 1.530 | 200,000 | +20,000 | 0.02% | 306,000 |
| 2016-08-03 | 2016-07-29 | 1.590 | 180,000 | -60,000 | 0.01% | 286,200 |
| 2016-08-01 | 2016-07-28 | 1.590 | 240,000 | -10,000 | 0.02% | 381,600 |
| 2016-07-29 | 2016-07-27 | 1.590 | 250,000 | +80,000 | 0.02% | 397,500 |
| 2016-07-26 | 2016-07-22 | 1.600 | 170,000 | -80,000 | 0.01% | 272,000 |
| 2016-07-25 | 2016-07-21 | 1.590 | 250,000 | +10,000 | 0.02% | 397,500 |
| 2016-07-22 | 2016-07-20 | 1.480 | 240,000 | +30,000 | 0.02% | 355,200 |
| 2016-07-21 | 2016-07-19 | 1.440 | 210,000 | -30,000 | 0.02% | 302,400 |
| 2016-07-20 | 2016-07-18 | 1.440 | 240,000 | -30,000 | 0.02% | 345,600 |
| 2016-07-19 | 2016-07-15 | 1.400 | 270,000 | +100,000 | 0.02% | 378,000 |
| 2016-07-18 | 2016-07-14 | 1.400 | 170,000 | +40,000 | 0.01% | 238,000 |
| 2016-07-15 | 2016-07-13 | 1.370 | 130,000 | -60,000 | 0.01% | 178,100 |
| 2016-07-14 | 2016-07-12 | 1.380 | 190,000 | -50,000 | 0.01% | 262,200 |
| 2016-07-13 | 2016-07-11 | 1.370 | 240,000 | +170,000 | 0.02% | 328,800 |
| 2016-07-12 | 2016-07-08 | 1.300 | 70,000 | -50,000 | 0.01% | 91,000 |
| 2016-07-11 | 2016-07-07 | 1.300 | 120,000 | +10,000 | 0.01% | 156,000 |
| 2016-07-07 | 2016-07-05 | 1.280 | 110,000 | -60,000 | 0.01% | 140,800 |
| 2016-07-06 | 2016-07-04 | 1.320 | 170,000 | -50,000 | 0.01% | 224,400 |
| 2016-07-05 | 2016-06-30 | 1.350 | 220,000 | +180,000 | 0.02% | 297,000 |
| 2016-07-04 | 2016-06-29 | 1.330 | 40,000 | -20,000 | 0.00% | 53,200 |
| 2016-06-30 | 2016-06-28 | 1.280 | 60,000 | +30,000 | 0.00% | 76,800 |
| 2016-06-29 | 2016-06-27 | 1.230 | 30,000 | +30,000 | 0.00% | 36,900 |
| 2016-06-23 | 2016-06-21 | 1.220 | 0 | -20,000 | ||
| 2016-06-22 | 2016-06-20 | 1.180 | 20,000 | -40,000 | 0.00% | 23,600 |
| 2016-06-21 | 2016-06-17 | 1.040 | 60,000 | +20,000 | 0.00% | 62,400 |
| 2016-06-20 | 2016-06-16 | 1.030 | 40,000 | +20,000 | 0.00% | 41,200 |
| 2016-06-16 | 2016-06-14 | 1.050 | 20,000 | +20,000 | 0.00% | 21,000 |
| 2016-06-15 | 2016-06-13 | 1.050 | 0 | -10,000 | ||
| 2016-06-13 | 2016-06-08 | 1.020 | 10,000 | -50,000 | 0.00% | 10,200 |
| 2016-06-10 | 2016-06-07 | 1.080 | 60,000 | +60,000 | 0.00% | 64,800 |
| 2016-06-08 | 2016-06-06 | 1.060 | 0 | -70,000 | ||
| 2016-06-07 | 2016-06-03 | 0.970 | 70,000 | +20,000 | 0.01% | 67,900 |
| 2016-06-06 | 2016-06-02 | 0.890 | 50,000 | +50,000 | 0.00% | 44,500 |
| 2016-06-03 | 2016-06-01 | 0.880 | 0 | -30,000 | ||
| 2016-06-02 | 2016-05-31 | 0.880 | 30,000 | -30,000 | 0.00% | 26,400 |
| 2016-06-01 | 2016-05-30 | 0.870 | 60,000 | +50,000 | 0.00% | 52,200 |
| 2016-05-31 | 2016-05-27 | 0.880 | 10,000 | -30,000 | 0.00% | 8,800 |
| 2016-05-27 | 2016-05-25 | 0.870 | 40,000 | +30,000 | 0.00% | 34,800 |
| 2016-05-26 | 2016-05-24 | 0.870 | 10,000 | -30,000 | 0.00% | 8,700 |
| 2016-05-24 | 2016-05-20 | 0.850 | 40,000 | -60,000 | 0.00% | 34,000 |
| 2016-05-09 | 2016-05-05 | 0.720 | 100,000 | +30,000 | 0.01% | 72,000 |
| 2016-05-06 | 2016-05-04 | 0.720 | 70,000 | -30,000 | 0.01% | 50,400 |
| 2016-05-05 | 2016-05-03 | 0.730 | 100,000 | +10,000 | 0.01% | 73,000 |
| 2016-05-04 | 2016-04-29 | 0.750 | 90,000 | +30,000 | 0.01% | 67,500 |
| 2016-04-28 | 2016-04-26 | 0.810 | 60,000 | +20,000 | 0.01% | 48,600 |
| 2016-03-29 | 2016-03-23 | 0.770 | 40,000 | +10,000 | 0.00% | 30,800 |
| 2016-03-24 | 2016-03-22 | 0.770 | 30,000 | +20,000 | 0.00% | 23,100 |
| 2016-03-23 | 2016-03-21 | 0.790 | 10,000 | +10,000 | 0.00% | 7,900 |
| 2016-03-11 | 2016-03-09 | 0.760 | 0 | -10,000 | ||
| 2016-03-09 | 2016-03-07 | 0.800 | 10,000 | -70,000 | 0.00% | 8,000 |
| 2016-03-07 | 2016-03-03 | 0.760 | 80,000 | -10,000 | 0.01% | 60,800 |
| 2016-03-02 | 2016-02-29 | 0.720 | 90,000 | -10,000 | 0.01% | 64,800 |
| 2016-03-01 | 2016-02-26 | 0.720 | 100,000 | -30,000 | 0.01% | 72,000 |
| 2016-02-25 | 2016-02-23 | 0.760 | 130,000 | +20,000 | 0.01% | 98,800 |
| 2016-02-23 | 2016-02-19 | 0.780 | 110,000 | -20,000 | 0.01% | 85,800 |
| 2016-02-22 | 2016-02-18 | 0.790 | 130,000 | +30,000 | 0.01% | 102,700 |
| 2016-02-19 | 2016-02-17 | 0.710 | 100,000 | +10,000 | 0.01% | 71,000 |
| 2016-02-17 | 2016-02-15 | 0.670 | 90,000 | +10,000 | 0.01% | 60,300 |
| 2016-02-16 | 2016-02-12 | 0.670 | 80,000 | -20,000 | 0.01% | 53,600 |
| 2016-02-15 | 2016-02-11 | 0.630 | 100,000 | +30,000 | 0.01% | 63,000 |
| 2016-02-05 | 2016-02-03 | 0.670 | 70,000 | +10,000 | 0.01% | 46,900 |
| 2016-02-02 | 2016-01-29 | 0.660 | 60,000 | -50,000 | 0.01% | 39,600 |
| 2016-02-01 | 2016-01-28 | 0.650 | 110,000 | +10,000 | 0.01% | 71,500 |
| 2016-01-29 | 2016-01-27 | 0.660 | 100,000 | +30,000 | 0.01% | 66,000 |
| 2016-01-28 | 2016-01-26 | 0.640 | 70,000 | +10,000 | 0.01% | 44,800 |
| 2016-01-22 | 2016-01-20 | 0.700 | 60,000 | -60,000 | 0.01% | 42,000 |
| 2016-01-21 | 2016-01-19 | 0.700 | 120,000 | +30,000 | 0.01% | 84,000 |
| 2016-01-18 | 2016-01-14 | 0.720 | 90,000 | +40,000 | 0.01% | 64,800 |
| 2016-01-15 | 2016-01-13 | 0.740 | 50,000 | +10,000 | 0.00% | 37,000 |
| 2016-01-13 | 2016-01-11 | 0.730 | 40,000 | -10,000 | 0.00% | 29,200 |
| 2016-01-12 | 2016-01-08 | 0.750 | 50,000 | +10,000 | 0.00% | 37,500 |
| 2016-01-08 | 2016-01-06 | 0.790 | 40,000 | +10,000 | 0.00% | 31,600 |
| 2016-01-06 | 2016-01-04 | 0.760 | 30,000 | +30,000 | 0.00% | 22,800 |
| 2016-01-05 | 2015-12-31 | 0.790 | 0 | -20,000 | ||
| 2016-01-04 | 2015-12-29 | 0.780 | 20,000 | +20,000 | 0.00% | 15,600 |
| 2015-12-16 | 2015-12-14 | 0.850 | 0 | -20,000 | ||
| 2015-12-14 | 2015-12-10 | 0.890 | 20,000 | +20,000 | 0.00% | 17,800 |
| 2015-12-08 | 2015-12-04 | 0.890 | 0 | -50,000 | ||
| 2015-12-07 | 2015-12-03 | 0.880 | 50,000 | +50,000 | 0.00% | 44,000 |
| 2015-12-04 | 2015-12-02 | 0.760 | 0 | -40,000 | ||
| 2015-12-03 | 2015-12-01 | 0.770 | 40,000 | +40,000 | 0.00% | 30,800 |
| 2015-12-02 | 2015-11-30 | 0.800 | 0 | -30,000 | ||
| 2015-12-01 | 2015-11-27 | 0.850 | 30,000 | +30,000 | 0.00% | 25,500 |
| 2015-11-18 | 2015-11-16 | 0.570 | 0 | -30,000 | ||
| 2015-11-17 | 2015-11-13 | 0.530 | 30,000 | +30,000 | 0.00% | 15,900 |
| 2015-11-13 | 2015-11-11 | 0.490 | 0 | -10,000 | ||
| 2015-11-12 | 2015-11-10 | 0.520 | 10,000 | +10,000 | 0.00% | 5,200 |
| 2015-11-09 | 2015-11-05 | 0.580 | 0 | -40,000 | ||
| 2015-11-06 | 2015-11-04 | 0.580 | 40,000 | +40,000 | 0.00% | 23,200 |
| 2015-11-03 | 2015-10-30 | 0.470 | 0 | -50,000 | ||
| 2015-11-02 | 2015-10-29 | 0.465 | 50,000 | +30,000 | 0.00% | 23,250 |
| 2015-10-30 | 2015-10-28 | 0.475 | 20,000 | -60,000 | 0.00% | 9,500 |
| 2015-10-29 | 2015-10-27 | 0.445 | 80,000 | -80,000 | 0.01% | 35,600 |
| 2015-10-28 | 2015-10-26 | 0.470 | 160,000 | +20,000 | 0.01% | 75,200 |
| 2015-10-27 | 2015-10-23 | 0.460 | 140,000 | +70,000 | 0.01% | 64,400 |
| 2015-10-26 | 2015-10-22 | 0.450 | 70,000 | +10,000 | 0.01% | 31,500 |
| 2015-10-22 | 2015-10-19 | 0.445 | 60,000 | +60,000 | 0.01% | 26,700 |
| 2015-10-20 | 2015-10-16 | 0.450 | 0 | -30,000 | ||
| 2015-10-15 | 2015-10-13 | 0.485 | 30,000 | +30,000 | 0.00% | 14,550 |
| 2015-10-14 | 2015-10-12 | 0.490 | 0 | -10,000 | ||
| 2015-10-12 | 2015-10-08 | 0.510 | 10,000 | +10,000 | 0.00% | 5,100 |
| 2015-09-22 | 2015-09-18 | 0.530 | 0 | -10,000 | ||
| 2015-09-21 | 2015-09-17 | 0.490 | 10,000 | +10,000 | 0.00% | 4,900 |
| 2015-09-17 | 2015-09-15 | 0.490 | 0 | -20,000 | ||
| 2015-09-14 | 2015-09-10 | 0.475 | 20,000 | +20,000 | 0.00% | 9,500 |
| 2015-09-09 | 2015-09-07 | 0.465 | 0 | -50,000 | ||
| 2015-09-04 | 2015-09-01 | 0.435 | 50,000 | +50,000 | 0.00% | 21,750 |
| 2015-08-31 | 2015-08-27 | 0.430 | 0 | -10,000 | ||
| 2015-08-27 | 2015-08-25 | 0.405 | 10,000 | +10,000 | 0.00% | 4,050 |
| 2015-08-26 | 2015-08-24 | 0.410 | 0 | -30,000 | ||
| 2015-08-25 | 2015-08-21 | 0.470 | 30,000 | +30,000 | 0.00% | 14,100 |
| 2015-08-07 | 2015-08-05 | 0.460 | 0 | -20,000 | ||
| 2015-08-06 | 2015-08-04 | 0.465 | 20,000 | +20,000 | 0.00% | 9,300 |
| 2015-07-29 | 2015-07-27 | 0.480 | 0 | -10,000 | ||
| 2015-07-22 | 2015-07-20 | 0.530 | 10,000 | -10,000 | 0.00% | 5,300 |
| 2015-07-21 | 2015-07-17 | 0.530 | 20,000 | -80,000 | 0.00% | 10,600 |
| 2015-07-20 | 2015-07-16 | 0.500 | 100,000 | -50,000 | 0.01% | 50,000 |
| 2015-07-17 | 2015-07-15 | 0.500 | 150,000 | +150,000 | 0.01% | 75,000 |
| 2015-07-14 | 2015-07-10 | 0.520 | 0 | -250,000 | ||
| 2015-07-13 | 2015-07-09 | 0.470 | 250,000 | +130,000 | 0.02% | 117,500 |
| 2015-07-10 | 2015-07-08 | 0.320 | 120,000 | -80,000 | 0.01% | 38,400 |
| 2015-07-09 | 2015-07-07 | 0.430 | 200,000 | +200,000 | 0.02% | 86,000 |
| 2015-07-07 | 2015-07-03 | 0.580 | 0 | -120,000 | ||
| 2015-07-03 | 2015-06-30 | 0.720 | 120,000 | -30,000 | 0.01% | 86,400 |
| 2015-07-02 | 2015-06-29 | 0.700 | 150,000 | +10,000 | 0.01% | 105,000 |
| 2015-06-30 | 2015-06-26 | 0.750 | 140,000 | -40,000 | 0.01% | 105,000 |
| 2015-06-29 | 2015-06-25 | 0.760 | 180,000 | -40,000 | 0.02% | 136,800 |
| 2015-06-26 | 2015-06-24 | 0.800 | 220,000 | +40,000 | 0.02% | 176,000 |
| 2015-06-24 | 2015-06-22 | 0.760 | 180,000 | -90,000 | 0.02% | 136,800 |
| 2015-06-22 | 2015-06-18 | 0.780 | 270,000 | -50,000 | 0.02% | 210,600 |
| 2015-06-19 | 2015-06-17 | 0.760 | 320,000 | -100,000 | 0.03% | 243,200 |
| 2015-06-18 | 2015-06-16 | 0.770 | 420,000 | -50,000 | 0.04% | 323,400 |
| 2015-06-17 | 2015-06-15 | 0.780 | 470,000 | -50,000 | 0.04% | 366,600 |
| 2015-06-16 | 2015-06-12 | 0.760 | 520,000 | -30,000 | 0.05% | 395,200 |
| 2015-06-12 | 2015-06-10 | 0.750 | 550,000 | -50,000 | 0.05% | 412,500 |
| 2015-06-11 | 2015-06-09 | 0.810 | 600,000 | -80,000 | 0.05% | 486,000 |
| 2015-06-10 | 2015-06-08 | 0.930 | 680,000 | +160,000 | 0.06% | 632,400 |
| 2015-06-05 | 2015-06-03 | 0.800 | 520,000 | -60,000 | 0.05% | 416,000 |
| 2015-06-04 | 2015-06-02 | 0.770 | 580,000 | +140,000 | 0.05% | 446,600 |
| 2015-06-01 | 2015-05-28 | 0.680 | 440,000 | -120,000 | 0.04% | 299,200 |
| 2015-05-29 | 2015-05-27 | 0.710 | 560,000 | -30,000 | 0.05% | 397,600 |
| 2015-05-28 | 2015-05-26 | 0.710 | 590,000 | +130,000 | 0.05% | 418,900 |
| 2015-05-27 | 2015-05-22 | 0.700 | 460,000 | +50,000 | 0.04% | 322,000 |
| 2015-05-26 | 2015-05-21 | 0.700 | 410,000 | -10,000 | 0.04% | 287,000 |
| 2015-05-22 | 2015-05-20 | 0.700 | 420,000 | +150,000 | 0.04% | 294,000 |
| 2015-05-21 | 2015-05-19 | 0.710 | 270,000 | +60,000 | 0.02% | 191,700 |
| 2015-05-20 | 2015-05-18 | 0.740 | 210,000 | +130,000 | 0.02% | 155,400 |
| 2015-05-19 | 2015-05-15 | 0.740 | 80,000 | -350,000 | 0.01% | 59,200 |
| 2015-05-18 | 2015-05-14 | 0.700 | 430,000 | +170,000 | 0.04% | 301,000 |
| 2015-05-15 | 2015-05-13 | 0.720 | 260,000 | -250,000 | 0.02% | 187,200 |
| 2015-05-13 | 2015-05-11 | 0.740 | 510,000 | +510,000 | 0.05% | 377,400 |
| 2015-05-12 | 2015-05-08 | 0.760 | 0 | -50,000 | ||
| 2015-05-11 | 2015-05-07 | 0.700 | 50,000 | +30,000 | 0.00% | 35,000 |
| 2015-05-08 | 2015-05-06 | 0.750 | 20,000 | +20,000 | 0.00% | 15,000 |
| 2015-05-05 | 2015-04-30 | 0.620 | 0 | -40,000 | ||
| 2015-04-30 | 2015-04-28 | 0.630 | 40,000 | +40,000 | 0.00% | 25,200 |
| 2015-04-28 | 2015-04-24 | 0.580 | 0 | -30,000 | ||
| 2015-04-27 | 2015-04-23 | 0.570 | 30,000 | +30,000 | 0.00% | 17,100 |
| 2015-04-24 | 2015-04-22 | 0.580 | 0 | -40,000 | ||
| 2015-04-22 | 2015-04-20 | 0.570 | 40,000 | +40,000 | 0.00% | 22,800 |
| 2015-04-17 | 2015-04-15 | 0.650 | 0 | -30,000 | ||
| 2015-04-16 | 2015-04-14 | 0.630 | 30,000 | -70,000 | 0.00% | 18,900 |
| 2015-04-13 | 2015-04-09 | 0.460 | 100,000 | +100,000 | 0.01% | 46,000 |
| 2015-04-10 | 2015-04-08 | 0.460 | 0 | -60,000 | ||
| 2015-04-08 | 2015-04-01 | 0.465 | 60,000 | -20,000 | 0.01% | 27,900 |
| 2015-04-02 | 2015-03-31 | 0.455 | 80,000 | +80,000 | 0.01% | 36,400 |
| 2015-03-05 | 2015-03-03 | 0.470 | 0 | -100,000 | ||
| 2015-03-04 | 2015-03-02 | 0.440 | 100,000 | +100,000 | 0.01% | 44,000 |
| 2015-02-25 | 2015-02-23 | 0.490 | 0 | -80,000 | ||
| 2015-02-13 | 2015-02-11 | 0.450 | 80,000 | +80,000 | 0.01% | 36,000 |
| 2015-02-10 | 2015-02-06 | 0.475 | 0 | -10,000 | ||
| 2015-02-09 | 2015-02-05 | 0.480 | 10,000 | +10,000 | 0.00% | 4,800 |
| 2015-02-04 | 2015-02-02 | 0.470 | 0 | -30,000 | ||
| 2015-01-20 | 2015-01-16 | 0.460 | 30,000 | -60,000 | 0.00% | 13,800 |
| 2015-01-19 | 2015-01-15 | 0.460 | 90,000 | +80,000 | 0.01% | 41,400 |
| 2015-01-13 | 2015-01-09 | 0.450 | 10,000 | -50,000 | 0.00% | 4,500 |
| 2015-01-12 | 2015-01-08 | 0.465 | 60,000 | +50,000 | 0.01% | 27,900 |
| 2015-01-09 | 2015-01-07 | 0.465 | 10,000 | -40,000 | 0.00% | 4,650 |
| 2015-01-08 | 2015-01-06 | 0.430 | 50,000 | +40,000 | 0.00% | 21,500 |
| 2015-01-07 | 2015-01-05 | 0.425 | 10,000 | -40,000 | 0.00% | 4,250 |
| 2015-01-06 | 2015-01-02 | 0.425 | 50,000 | +40,000 | 0.00% | 21,250 |
| 2015-01-05 | 2014-12-31 | 0.425 | 10,000 | -70,000 | 0.00% | 4,250 |
| 2014-12-30 | 2014-12-24 | 0.435 | 80,000 | +20,000 | 0.01% | 34,800 |
| 2014-12-17 | 2014-12-15 | 0.425 | 60,000 | +20,000 | 0.01% | 25,500 |
| 2014-12-16 | 2014-12-12 | 0.440 | 40,000 | +20,000 | 0.00% | 17,600 |
| 2014-12-15 | 2014-12-11 | 0.440 | 20,000 | -110,000 | 0.00% | 8,800 |
| 2014-12-12 | 2014-12-10 | 0.425 | 130,000 | -20,000 | 0.01% | 55,250 |
| 2014-12-11 | 2014-12-09 | 0.410 | 150,000 | +70,000 | 0.01% | 61,500 |
| 2014-12-10 | 2014-12-08 | 0.415 | 80,000 | +20,000 | 0.01% | 33,200 |
| 2014-12-09 | 2014-12-05 | 0.440 | 60,000 | -130,000 | 0.01% | 26,400 |
| 2014-12-08 | 2014-12-04 | 0.435 | 190,000 | +10,000 | 0.02% | 82,650 |
| 2014-12-04 | 2014-12-02 | 0.475 | 180,000 | -50,000 | 0.02% | 85,500 |
| 2014-12-03 | 2014-12-01 | 0.485 | 230,000 | -20,000 | 0.02% | 111,550 |
| 2014-12-01 | 2014-11-27 | 0.500 | 250,000 | +10,000 | 0.02% | 125,000 |
| 2014-11-28 | 2014-11-26 | 0.485 | 240,000 | +240,000 | 0.02% | 116,400 |
| 2014-11-26 | 2014-11-24 | 0.510 | 0 | -10,000 | ||
| 2014-11-21 | 2014-11-19 | 0.540 | 10,000 | +10,000 | 0.00% | 5,400 |
| 2014-11-19 | 2014-11-17 | 0.560 | 0 | -10,000 | ||
| 2014-11-18 | 2014-11-14 | 0.540 | 10,000 | +10,000 | 0.00% | 5,400 |
| 2014-11-17 | 2014-11-13 | 0.490 | 0 | -110,000 | ||
| 2014-11-13 | 2014-11-11 | 0.490 | 110,000 | +110,000 | 0.01% | 53,900 |
| 2014-11-11 | 2014-11-07 | 0.475 | 0 | -100,000 | ||
| 2014-11-06 | 2014-11-04 | 0.440 | 100,000 | -10,000 | 0.01% | 44,000 |
| 2014-10-31 | 2014-10-29 | 0.415 | 110,000 | -80,000 | 0.01% | 45,650 |
| 2014-10-29 | 2014-10-27 | 0.420 | 190,000 | +130,000 | 0.02% | 79,800 |
| 2014-10-28 | 2014-10-24 | 0.435 | 60,000 | -400,000 | 0.01% | 26,100 |
| 2014-10-27 | 2014-10-23 | 0.440 | 460,000 | +380,000 | 0.04% | 202,400 |
| 2014-10-24 | 2014-10-22 | 0.440 | 80,000 | -240,000 | 0.01% | 35,200 |
| 2014-10-23 | 2014-10-21 | 0.435 | 320,000 | +300,000 | 0.03% | 139,200 |
| 2014-10-10 | 2014-10-08 | 0.390 | 20,000 | -310,000 | 0.00% | 7,800 |
| 2014-10-08 | 2014-10-06 | 0.340 | 330,000 | +180,000 | 0.03% | 112,200 |
| 2014-10-06 | 2014-09-30 | 0.340 | 150,000 | -10,000 | 0.01% | 51,000 |
| 2014-10-03 | 2014-09-29 | 0.335 | 160,000 | +20,000 | 0.01% | 53,600 |
| 2014-09-26 | 2014-09-24 | 0.380 | 140,000 | +50,000 | 0.01% | 53,200 |
| 2014-09-23 | 2014-09-19 | 0.385 | 90,000 | -30,000 | 0.01% | 34,650 |
| 2014-09-19 | 2014-09-17 | 0.380 | 120,000 | +10,000 | 0.01% | 45,600 |
| 2014-09-18 | 2014-09-16 | 0.375 | 110,000 | +30,000 | 0.01% | 41,250 |
| 2014-09-17 | 2014-09-15 | 0.380 | 80,000 | -40,000 | 0.01% | 30,400 |
| 2014-09-16 | 2014-09-12 | 0.385 | 120,000 | +100,000 | 0.01% | 46,200 |
| 2014-09-12 | 2014-09-10 | 0.420 | 20,000 | -60,000 | 0.00% | 8,400 |
| 2014-09-10 | 2014-09-05 | 0.365 | 80,000 | +80,000 | 0.01% | 29,200 |
| 2014-09-03 | 2014-09-01 | 0.365 | 0 | -80,000 | ||
| 2014-08-29 | 2014-08-27 | 0.325 | 80,000 | -250,000 | 0.01% | 26,000 |
| 2014-08-26 | 2014-08-22 | 0.335 | 330,000 | +110,000 | 0.03% | 110,550 |
| 2014-08-25 | 2014-08-21 | 0.325 | 220,000 | +40,000 | 0.02% | 71,500 |
| 2014-08-20 | 2014-08-18 | 0.320 | 180,000 | -50,000 | 0.02% | 57,600 |
| 2014-08-19 | 2014-08-15 | 0.340 | 230,000 | -10,000 | 0.02% | 78,200 |
| 2014-08-15 | 2014-08-13 | 0.350 | 240,000 | +60,000 | 0.02% | 84,000 |
| 2014-08-14 | 2014-08-12 | 0.360 | 180,000 | -120,000 | 0.02% | 64,800 |
| 2014-08-13 | 2014-08-11 | 0.350 | 300,000 | +150,000 | 0.03% | 105,000 |
| 2014-08-12 | 2014-08-08 | 0.345 | 150,000 | +80,000 | 0.01% | 51,750 |
| 2014-08-11 | 2014-08-07 | 0.350 | 70,000 | +70,000 | 0.01% | 24,500 |
| 2014-07-28 | 2014-07-24 | 0.325 | 0 | -80,000 | ||
| 2014-07-24 | 2014-07-22 | 0.310 | 80,000 | -30,000 | 0.01% | 24,800 |
| 2014-06-10 | 2014-06-06 | 0.325 | 110,000 | -10,000 | 0.01% | 35,750 |
| 2014-06-09 | 2014-06-05 | 0.325 | 120,000 | +10,000 | 0.01% | 39,000 |
| 2014-05-23 | 2014-05-21 | 0.310 | 110,000 | -120,000 | 0.01% | 34,100 |
| 2014-05-21 | 2014-05-19 | 0.315 | 230,000 | +150,000 | 0.02% | 72,450 |
| 2014-05-20 | 2014-05-16 | 0.310 | 80,000 | -20,000 | 0.01% | 24,800 |
| 2014-05-19 | 2014-05-15 | 0.315 | 100,000 | +20,000 | 0.01% | 31,500 |
| 2014-05-16 | 2014-05-14 | 0.320 | 80,000 | -70,000 | 0.01% | 25,600 |
| 2014-05-15 | 2014-05-13 | 0.290 | 150,000 | +70,000 | 0.02% | 43,500 |
| 2014-05-13 | 2014-05-09 | 0.285 | 80,000 | -110,000 | 0.01% | 22,800 |
| 2014-05-12 | 2014-05-08 | 0.280 | 190,000 | -280,000 | 0.02% | 53,200 |
| 2014-05-09 | 2014-05-07 | 0.280 | 470,000 | -40,000 | 0.06% | 131,600 |
| 2014-05-08 | 2014-05-05 | 0.295 | 510,000 | -310,000 | 0.06% | 150,450 |
| 2014-05-07 | 2014-05-02 | 0.305 | 820,000 | +150,000 | 0.10% | 250,100 |
| 2014-05-05 | 2014-04-30 | 0.315 | 670,000 | +460,000 | 0.08% | 211,050 |
| 2014-05-02 | 2014-04-29 | 0.315 | 210,000 | +110,000 | 0.03% | 66,150 |
| 2014-04-30 | 2014-04-28 | 0.325 | 100,000 | -60,000 | 0.01% | 32,500 |
| 2014-04-29 | 2014-04-25 | 0.345 | 160,000 | -200,000 | 0.02% | 55,200 |
| 2014-04-28 | 2014-04-24 | 0.360 | 360,000 | -650,000 | 0.04% | 129,600 |
| 2014-04-25 | 2014-04-23 | 0.350 | 1,010,000 | +970,000 | 0.13% | 353,500 |
| 2014-04-24 | 2014-04-22 | 0.370 | 40,000 | +30,000 | 0.01% | 14,800 |
| 2014-04-23 | 2014-04-17 | 0.360 | 10,000 | -600,000 | 0.00% | 3,600 |
| 2014-04-22 | 2014-04-16 | 0.335 | 610,000 | +540,000 | 0.08% | 204,350 |
| 2014-04-17 | 2014-04-15 | 0.330 | 70,000 | +60,000 | 0.01% | 23,100 |
| 2014-04-10 | 2014-04-08 | 0.415 | 10,000 | -30,000 | 0.00% | 4,150 |
| 2014-04-09 | 2014-04-07 | 0.420 | 40,000 | +30,000 | 0.01% | 16,800 |
| 2014-04-07 | 2014-04-03 | 0.435 | 10,000 | +10,000 | 0.00% | 4,350 |
| 2014-04-04 | 2014-04-02 | 0.445 | 0 | -10,000 | ||
| 2014-04-03 | 2014-04-01 | 0.450 | 10,000 | -90,000 | 0.00% | 4,500 |
| 2014-04-02 | 2014-03-31 | 0.410 | 100,000 | -20,000 | 0.01% | 41,000 |
| 2014-03-31 | 2014-03-27 | 0.405 | 120,000 | +120,000 | 0.01% | 48,600 |
| 2014-03-20 | 2014-03-18 | 0.495 | 0 | -40,000 | ||
| 2014-03-18 | 2014-03-14 | 0.465 | 40,000 | -30,000 | 0.01% | 18,600 |
| 2014-03-17 | 2014-03-13 | 0.470 | 70,000 | +70,000 | 0.01% | 32,900 |
| 2014-03-11 | 2014-03-07 | 0.570 | 0 | -1,230,000 | ||
| 2014-03-10 | 2014-03-06 | 0.630 | 1,230,000 | +1,070,000 | 0.15% | 774,900 |
| 2014-03-07 | 2014-03-05 | 0.385 | 160,000 | -110,000 | 0.02% | 61,600 |
| 2014-03-06 | 2014-03-04 | 0.370 | 270,000 | +270,000 | 0.03% | 99,900 |
| 2014-03-04 | 2014-02-28 | 0.370 | 0 | -210,000 | ||
| 2014-03-03 | 2014-02-27 | 0.390 | 210,000 | -20,000 | 0.03% | 81,900 |
| 2014-02-28 | 2014-02-26 | 0.360 | 230,000 | +190,000 | 0.03% | 82,800 |
| 2014-02-26 | 2014-02-24 | 0.365 | 40,000 | +40,000 | 0.01% | 14,600 |
| 2014-02-25 | 2014-02-21 | 0.375 | 0 | -330,000 | ||
| 2014-02-24 | 2014-02-20 | 0.390 | 330,000 | +330,000 | 0.04% | 128,700 |
| 2014-02-20 | 2014-02-18 | 0.430 | 0 | -40,000 | ||
| 2014-02-19 | 2014-02-17 | 0.470 | 40,000 | +10,000 | 0.01% | 18,800 |
| 2014-02-18 | 2014-02-14 | 0.500 | 30,000 | +30,000 | 0.00% | 15,000 |
| 2014-02-13 | 2014-02-11 | 0.520 | 0 | -10,000 | ||
| 2014-02-12 | 2014-02-10 | 0.510 | 10,000 | -90,000 | 0.00% | 5,100 |
| 2014-02-11 | 2014-02-07 | 0.500 | 100,000 | +100,000 | 0.01% | 50,000 |
| 2014-02-07 | 2014-02-05 | 0.500 | 0 | -150,000 | ||
| 2014-02-06 | 2014-02-04 | 0.520 | 150,000 | -20,000 | 0.02% | 78,000 |
| 2014-02-05 | 2014-01-30 | 0.550 | 170,000 | +50,000 | 0.02% | 93,500 |
| 2014-02-04 | 2014-01-28 | 0.550 | 120,000 | +120,000 | 0.01% | 66,000 |
| 2014-01-29 | 2014-01-27 | 0.490 | 0 | -170,000 | ||
| 2014-01-28 | 2014-01-24 | 0.540 | 170,000 | +170,000 | 0.02% | 91,800 |
| 2014-01-16 | 2014-01-14 | 0.640 | 0 | -210,000 | ||
| 2014-01-15 | 2014-01-13 | 0.680 | 210,000 | +210,000 | 0.03% | 142,800 |
| 2014-01-14 | 2014-01-10 | 0.570 | 0 | -340,000 | ||
| 2014-01-13 | 2014-01-09 | 0.640 | 340,000 | -920,000 | 0.04% | 217,600 |
| 2014-01-10 | 2014-01-08 | 0.650 | 1,260,000 | +900,000 | 0.16% | 819,000 |
| 2014-01-09 | 2014-01-07 | 0.790 | 360,000 | +350,000 | 0.04% | 284,400 |
| 2014-01-08 | 2014-01-06 | 0.820 | 10,000 | -40,000 | 0.00% | 8,200 |
| 2014-01-07 | 2014-01-03 | 0.350 | 50,000 | -10,000 | 0.01% | 17,500 |
| 2013-12-30 | 2013-12-24 | 0.237 | 60,000 | -10,000 | 0.01% | 14,220 |
| 2013-12-02 | 2013-11-28 | 0.245 | 70,000 | +70,000 | 0.01% | 17,150 |
| 2013-09-18 | 2013-09-16 | 0.233 | 0 | -10,000 | ||
| 2013-09-17 | 2013-09-13 | 0.238 | 10,000 | -70,000 | 0.00% | 2,380 |
| 2013-09-16 | 2013-09-12 | 0.241 | 80,000 | +80,000 | 0.01% | 19,280 |
| 2013-09-11 | 2013-09-09 | 0.244 | 0 | -190,000 | ||
| 2013-09-09 | 2013-09-05 | 0.260 | 190,000 | +130,000 | 0.02% | 49,400 |
| 2013-09-04 | 2013-09-02 | 0.280 | 60,000 | -50,000 | 0.01% | 16,800 |
| 2013-08-30 | 2013-08-28 | 0.305 | 110,000 | -480,000 | 0.01% | 33,550 |
| 2013-08-29 | 2013-08-27 | 0.300 | 590,000 | +590,000 | 0.07% | 177,000 |
| 2013-08-26 | 2013-08-22 | 0.275 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy