History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 22,450,000 | +0 | 1.74% | 5,388,000 |
| 2025-10-13 | 2025-10-09 | 0.295 | 22,450,000 | +0 | 1.74% | 6,622,750 |
| 2025-10-10 | 2025-10-08 | 0.350 | 22,450,000 | +0 | 1.74% | 7,857,500 |
| 2025-10-09 | 2025-10-06 | 0.350 | 22,450,000 | +0 | 1.74% | 7,857,500 |
| 2025-10-08 | 2025-10-03 | 0.350 | 22,450,000 | +0 | 1.74% | 7,857,500 |
| 2025-10-06 | 2025-10-02 | 0.350 | 22,450,000 | +0 | 1.74% | 7,857,500 |
| 2025-10-03 | 2025-09-30 | 0.350 | 22,450,000 | +0 | 1.74% | 7,857,500 |
| 2025-10-02 | 2025-09-29 | 0.350 | 22,450,000 | +0 | 1.74% | 7,857,500 |
| 2025-09-30 | 2025-09-26 | 0.350 | 22,450,000 | +0 | 1.74% | 7,857,500 |
| 2025-09-29 | 2025-09-25 | 0.350 | 22,450,000 | +0 | 1.74% | 7,857,500 |
| 2025-09-26 | 2025-09-24 | 0.350 | 22,450,000 | +50,000 | 1.74% | 7,857,500 |
| 2025-09-16 | 2025-09-12 | 0.360 | 22,400,000 | +30,000 | 1.74% | 8,064,000 |
| 2025-09-05 | 2025-09-03 | 0.360 | 22,370,000 | -10,000 | 1.74% | 8,053,200 |
| 2025-09-02 | 2025-08-29 | 0.360 | 22,380,000 | +70,000 | 1.74% | 8,056,800 |
| 2025-08-27 | 2025-08-25 | 0.385 | 22,310,000 | +10,000 | 1.73% | 8,589,350 |
| 2025-08-13 | 2025-08-11 | 0.440 | 22,300,000 | +20,000 | 1.73% | 9,812,000 |
| 2025-07-29 | 2025-07-25 | 0.440 | 22,280,000 | +50,000 | 1.73% | 9,803,200 |
| 2025-07-18 | 2025-07-16 | 0.435 | 22,230,000 | +10,000 | 1.73% | 9,670,050 |
| 2025-07-16 | 2025-07-14 | 0.435 | 22,220,000 | +30,000 | 1.73% | 9,665,700 |
| 2025-07-08 | 2025-07-04 | 0.440 | 22,190,000 | -40,000 | 1.72% | 9,763,600 |
| 2025-07-03 | 2025-06-30 | 0.390 | 22,230,000 | -260,000 | 1.73% | 8,669,700 |
| 2025-07-02 | 2025-06-27 | 0.410 | 22,490,000 | -150,000 | 1.75% | 9,220,900 |
| 2025-06-27 | 2025-06-25 | 0.410 | 22,640,000 | +30,000 | 1.76% | 9,282,400 |
| 2025-06-20 | 2025-06-18 | 0.395 | 22,610,000 | -10,000 | 1.76% | 8,930,950 |
| 2025-06-19 | 2025-06-17 | 0.405 | 22,620,000 | -70,000 | 1.76% | 9,161,100 |
| 2025-06-18 | 2025-06-16 | 0.430 | 22,690,000 | -20,000 | 1.76% | 9,756,700 |
| 2025-06-17 | 2025-06-13 | 0.430 | 22,710,000 | -400,000 | 1.76% | 9,765,300 |
| 2025-06-16 | 2025-06-12 | 0.430 | 23,110,000 | +30,000 | 1.79% | 9,937,300 |
| 2025-06-12 | 2025-06-10 | 0.445 | 23,080,000 | -80,000 | 1.79% | 10,270,600 |
| 2025-06-11 | 2025-06-09 | 0.445 | 23,160,000 | +10,000 | 1.80% | 10,306,200 |
| 2025-06-05 | 2025-06-03 | 0.450 | 23,150,000 | -90,000 | 1.80% | 10,417,500 |
| 2025-05-22 | 2025-05-20 | 0.465 | 23,240,000 | -200,000 | 1.80% | 10,806,600 |
| 2025-05-16 | 2025-05-14 | 0.410 | 23,440,000 | -10,000 | 1.82% | 9,610,400 |
| 2025-05-08 | 2025-05-06 | 0.470 | 23,450,000 | +10,000 | 1.82% | 11,021,500 |
| 2025-05-07 | 2025-05-02 | 0.480 | 23,440,000 | +30,000 | 1.82% | 11,251,200 |
| 2025-05-06 | 2025-04-30 | 0.475 | 23,410,000 | -300,000 | 1.82% | 11,119,750 |
| 2025-04-22 | 2025-04-16 | 0.495 | 23,710,000 | +10,000 | 1.84% | 11,736,450 |
| 2025-04-02 | 2025-03-31 | 0.460 | 23,700,000 | +10,000 | 1.84% | 10,902,000 |
| 2025-03-27 | 2025-03-25 | 0.465 | 23,690,000 | +20,000 | 1.84% | 11,015,850 |
| 2025-03-25 | 2025-03-21 | 0.465 | 23,670,000 | +200,000 | 1.84% | 11,006,550 |
| 2025-03-24 | 2025-03-20 | 0.470 | 23,470,000 | +200,000 | 1.82% | 11,030,900 |
| 2025-03-19 | 2025-03-17 | 0.475 | 23,270,000 | -10,000 | 1.81% | 11,053,250 |
| 2025-03-13 | 2025-03-11 | 0.480 | 23,280,000 | +160,000 | 1.81% | 11,174,400 |
| 2025-03-06 | 2025-03-04 | 0.475 | 23,120,000 | -2,050,000 | 1.80% | 10,982,000 |
| 2025-03-04 | 2025-02-28 | 0.475 | 25,170,000 | +30,000 | 1.95% | 11,955,750 |
| 2025-03-03 | 2025-02-27 | 0.475 | 25,140,000 | +1,360,000 | 1.95% | 11,941,500 |
| 2025-02-28 | 2025-02-26 | 0.475 | 23,780,000 | +100,000 | 1.85% | 11,295,500 |
| 2025-02-27 | 2025-02-25 | 0.470 | 23,680,000 | -650,000 | 1.84% | 11,129,600 |
| 2025-02-26 | 2025-02-24 | 0.475 | 24,330,000 | -10,000 | 1.89% | 11,556,750 |
| 2025-02-25 | 2025-02-21 | 0.475 | 24,340,000 | +20,000 | 1.89% | 11,561,500 |
| 2025-02-21 | 2025-02-19 | 0.475 | 24,320,000 | +640,000 | 1.89% | 11,552,000 |
| 2025-02-19 | 2025-02-17 | 0.470 | 23,680,000 | -1,600,000 | 1.84% | 11,129,600 |
| 2025-02-18 | 2025-02-14 | 0.475 | 25,280,000 | +750,000 | 1.96% | 12,008,000 |
| 2025-02-12 | 2025-02-10 | 0.470 | 24,530,000 | -450,000 | 1.90% | 11,529,100 |
| 2025-02-11 | 2025-02-07 | 0.475 | 24,980,000 | +20,000 | 1.94% | 11,865,500 |
| 2025-02-10 | 2025-02-06 | 0.470 | 24,960,000 | +20,000 | 1.94% | 11,731,200 |
| 2025-02-07 | 2025-02-05 | 0.470 | 24,940,000 | -740,000 | 1.94% | 11,721,800 |
| 2025-01-27 | 2025-01-23 | 0.475 | 25,680,000 | +420,000 | 1.99% | 12,198,000 |
| 2025-01-22 | 2025-01-20 | 0.470 | 25,260,000 | -100,000 | 1.96% | 11,872,200 |
| 2025-01-17 | 2025-01-15 | 0.470 | 25,360,000 | +100,000 | 1.97% | 11,919,200 |
| 2025-01-16 | 2025-01-14 | 0.470 | 25,260,000 | +190,000 | 1.96% | 11,872,200 |
| 2025-01-15 | 2025-01-13 | 0.465 | 25,070,000 | +100,000 | 1.95% | 11,657,550 |
| 2025-01-14 | 2025-01-10 | 0.470 | 24,970,000 | -50,000 | 1.94% | 11,735,900 |
| 2025-01-10 | 2025-01-08 | 0.470 | 25,020,000 | +130,000 | 1.94% | 11,759,400 |
| 2025-01-09 | 2025-01-07 | 0.470 | 24,890,000 | +30,000 | 1.93% | 11,698,300 |
| 2025-01-06 | 2025-01-02 | 0.465 | 24,860,000 | -700,000 | 1.93% | 11,559,900 |
| 2025-01-03 | 2024-12-31 | 0.430 | 25,560,000 | +310,000 | 1.98% | 10,990,800 |
| 2025-01-02 | 2024-12-27 | 0.445 | 25,250,000 | +100,000 | 1.96% | 11,236,250 |
| 2024-12-30 | 2024-12-24 | 0.430 | 25,150,000 | +120,000 | 1.95% | 10,814,500 |
| 2024-12-27 | 2024-12-20 | 0.420 | 25,030,000 | +130,000 | 1.94% | 10,512,600 |
| 2024-12-20 | 2024-12-18 | 0.430 | 24,900,000 | -10,000 | 1.93% | 10,707,000 |
| 2024-12-17 | 2024-12-13 | 0.340 | 24,910,000 | +200,000 | 1.93% | 8,469,400 |
| 2024-12-11 | 2024-12-09 | 0.405 | 24,710,000 | +140,000 | 1.92% | 10,007,550 |
| 2024-12-10 | 2024-12-06 | 0.415 | 24,570,000 | +70,000 | 1.91% | 10,196,550 |
| 2024-12-09 | 2024-12-05 | 0.410 | 24,500,000 | -300,000 | 1.90% | 10,045,000 |
| 2024-12-05 | 2024-12-03 | 0.405 | 24,800,000 | -500,000 | 1.93% | 10,044,000 |
| 2024-12-04 | 2024-12-02 | 0.405 | 25,300,000 | -290,000 | 1.96% | 10,246,500 |
| 2024-12-03 | 2024-11-29 | 0.390 | 25,590,000 | +560,000 | 1.99% | 9,980,100 |
| 2024-12-02 | 2024-11-28 | 0.345 | 25,030,000 | -150,000 | 1.94% | 8,635,350 |
| 2024-11-29 | 2024-11-27 | 0.335 | 25,180,000 | +10,000 | 1.95% | 8,435,300 |
| 2024-11-18 | 2024-11-14 | 0.330 | 25,170,000 | -50,000 | 1.95% | 8,306,100 |
| 2024-10-25 | 2024-10-23 | 0.290 | 25,220,000 | +80,000 | 1.96% | 7,313,800 |
| 2024-08-23 | 2024-08-21 | 0.360 | 25,140,000 | -30,000 | 1.95% | 9,050,400 |
| 2024-08-08 | 2024-08-06 | 0.355 | 25,170,000 | -470,000 | 1.95% | 8,935,350 |
| 2024-08-02 | 2024-07-31 | 0.350 | 25,640,000 | -790,000 | 1.99% | 8,974,000 |
| 2024-08-01 | 2024-07-30 | 0.350 | 26,430,000 | -380,000 | 2.05% | 9,250,500 |
| 2024-07-31 | 2024-07-29 | 0.385 | 26,810,000 | -60,000 | 2.08% | 10,321,850 |
| 2024-07-30 | 2024-07-26 | 0.385 | 26,870,000 | -210,000 | 2.09% | 10,344,950 |
| 2024-07-05 | 2024-07-03 | 0.365 | 27,080,000 | -110,000 | 2.10% | 9,884,200 |
| 2024-06-04 | 2024-05-31 | 0.345 | 27,190,000 | +10,000 | 2.11% | 9,380,550 |
| 2024-05-29 | 2024-05-27 | 0.345 | 27,180,000 | -390,000 | 2.11% | 9,377,100 |
| 2024-05-22 | 2024-05-20 | 0.345 | 27,570,000 | -330,000 | 2.14% | 9,511,650 |
| 2024-05-21 | 2024-05-17 | 0.360 | 27,900,000 | -1,200,000 | 2.17% | 10,044,000 |
| 2024-05-20 | 2024-05-16 | 0.360 | 29,100,000 | -190,000 | 2.26% | 10,476,000 |
| 2024-05-17 | 2024-05-14 | 0.360 | 29,290,000 | -360,000 | 2.27% | 10,544,400 |
| 2024-05-09 | 2024-05-07 | 0.360 | 29,650,000 | -60,000 | 2.30% | 10,674,000 |
| 2024-05-07 | 2024-05-03 | 0.355 | 29,710,000 | -150,000 | 2.31% | 10,547,050 |
| 2024-03-13 | 2024-03-11 | 0.380 | 29,860,000 | +90,000 | 2.32% | 11,346,800 |
| 2024-03-12 | 2024-03-08 | 0.380 | 29,770,000 | +120,000 | 2.31% | 11,312,600 |
| 2024-03-11 | 2024-03-07 | 0.385 | 29,650,000 | -100,000 | 2.30% | 11,415,250 |
| 2024-03-07 | 2024-03-05 | 0.375 | 29,750,000 | +410,000 | 2.31% | 11,156,250 |
| 2024-03-01 | 2024-02-28 | 0.290 | 29,340,000 | -420,000 | 2.28% | 8,508,600 |
| 2024-02-29 | 2024-02-27 | 0.295 | 29,760,000 | -50,000 | 2.31% | 8,779,200 |
| 2024-02-28 | 2024-02-26 | 0.310 | 29,810,000 | -50,000 | 2.31% | 9,241,100 |
| 2024-02-23 | 2024-02-21 | 0.300 | 29,860,000 | -20,000 | 2.32% | 8,958,000 |
| 2024-02-22 | 2024-02-20 | 0.320 | 29,880,000 | -110,000 | 2.32% | 9,561,600 |
| 2024-01-25 | 2024-01-23 | 0.365 | 29,990,000 | -420,000 | 2.33% | 10,946,350 |
| 2024-01-24 | 2024-01-22 | 0.375 | 30,410,000 | -220,000 | 2.36% | 11,403,750 |
| 2024-01-23 | 2024-01-19 | 0.385 | 30,630,000 | -200,000 | 2.38% | 11,792,550 |
| 2024-01-22 | 2024-01-18 | 0.370 | 30,830,000 | -140,000 | 2.39% | 11,407,100 |
| 2024-01-17 | 2024-01-15 | 0.385 | 30,970,000 | +60,000 | 2.40% | 11,923,450 |
| 2024-01-15 | 2024-01-11 | 0.385 | 30,910,000 | -100,000 | 2.40% | 11,900,350 |
| 2024-01-10 | 2024-01-08 | 0.400 | 31,010,000 | -570,000 | 2.41% | 12,404,000 |
| 2024-01-08 | 2024-01-04 | 0.405 | 31,580,000 | +160,000 | 2.45% | 12,789,900 |
| 2024-01-05 | 2024-01-03 | 0.400 | 31,420,000 | +260,000 | 2.44% | 12,568,000 |
| 2024-01-03 | 2023-12-29 | 0.410 | 31,160,000 | +60,000 | 2.42% | 12,775,600 |
| 2023-12-20 | 2023-12-18 | 0.380 | 31,100,000 | -230,000 | 2.41% | 11,818,000 |
| 2023-12-18 | 2023-12-14 | 0.380 | 31,330,000 | -340,000 | 2.43% | 11,905,400 |
| 2023-12-13 | 2023-12-11 | 0.390 | 31,670,000 | +40,000 | 2.46% | 12,351,300 |
| 2023-11-30 | 2023-11-28 | 0.380 | 31,630,000 | +160,000 | 2.46% | 12,019,400 |
| 2023-11-29 | 2023-11-27 | 0.380 | 31,470,000 | +280,000 | 2.44% | 11,958,600 |
| 2023-11-28 | 2023-11-24 | 0.375 | 31,190,000 | +440,000 | 2.42% | 11,696,250 |
| 2023-11-27 | 2023-11-23 | 0.375 | 30,750,000 | +160,000 | 2.39% | 11,531,250 |
| 2023-11-21 | 2023-11-17 | 0.380 | 30,590,000 | +710,000 | 2.38% | 11,624,200 |
| 2023-11-16 | 2023-11-14 | 0.395 | 29,880,000 | +2,140,000 | 2.32% | 11,802,600 |
| 2023-11-15 | 2023-11-13 | 0.410 | 27,740,000 | +840,000 | 2.15% | 11,373,400 |
| 2023-11-14 | 2023-11-10 | 0.430 | 26,900,000 | +490,000 | 2.09% | 11,567,000 |
| 2023-11-09 | 2023-11-07 | 0.425 | 26,410,000 | +500,000 | 2.05% | 11,224,250 |
| 2023-11-08 | 2023-11-06 | 0.410 | 25,910,000 | +1,200,000 | 2.01% | 10,623,100 |
| 2023-11-07 | 2023-11-03 | 0.425 | 24,710,000 | +20,000 | 1.92% | 10,501,750 |
| 2023-11-06 | 2023-11-02 | 0.420 | 24,690,000 | +360,000 | 1.92% | 10,369,800 |
| 2023-11-03 | 2023-11-01 | 0.430 | 24,330,000 | +850,000 | 1.89% | 10,461,900 |
| 2023-11-02 | 2023-10-31 | 0.410 | 23,480,000 | +300,000 | 1.82% | 9,626,800 |
| 2023-11-01 | 2023-10-30 | 0.400 | 23,180,000 | +1,290,000 | 1.80% | 9,272,000 |
| 2023-10-31 | 2023-10-27 | 0.420 | 21,890,000 | +1,510,000 | 1.70% | 9,193,800 |
| 2023-10-25 | 2023-10-20 | 0.340 | 20,380,000 | +120,000 | 1.58% | 6,929,200 |
| 2023-10-24 | 2023-10-19 | 0.355 | 20,260,000 | +50,000 | 1.57% | 7,192,300 |
| 2023-10-19 | 2023-10-17 | 0.330 | 20,210,000 | +200,000 | 1.57% | 6,669,300 |
| 2023-10-16 | 2023-10-12 | 0.300 | 20,010,000 | -410,000 | 1.55% | 6,003,000 |
| 2023-10-13 | 2023-10-11 | 0.300 | 20,420,000 | +220,000 | 1.59% | 6,126,000 |
| 2023-10-12 | 2023-10-10 | 0.300 | 20,200,000 | +40,000 | 1.57% | 6,060,000 |
| 2023-10-10 | 2023-10-06 | 0.300 | 20,160,000 | +10,000 | 1.57% | 6,048,000 |
| 2023-10-03 | 2023-09-28 | 0.300 | 20,150,000 | +100,000 | 1.56% | 6,045,000 |
| 2023-09-12 | 2023-09-07 | 0.160 | 20,050,000 | +200,000 | 1.56% | 3,208,000 |
| 2023-09-11 | 2023-09-06 | 0.159 | 19,850,000 | +2,340,000 | 1.54% | 3,156,150 |
| 2023-09-06 | 2023-09-04 | 0.177 | 17,510,000 | +510,000 | 1.36% | 3,099,270 |
| 2023-09-05 | 2023-08-31 | 0.176 | 17,000,000 | +620,000 | 1.32% | 2,992,000 |
| 2023-09-04 | 2023-08-30 | 0.178 | 16,380,000 | +2,570,000 | 1.27% | 2,915,640 |
| 2023-08-14 | 2023-08-10 | 0.151 | 13,810,000 | +280,000 | 1.07% | 2,085,310 |
| 2023-08-07 | 2023-08-03 | 0.191 | 13,530,000 | +40,000 | 1.05% | 2,584,230 |
| 2023-07-31 | 2023-07-27 | 0.182 | 13,490,000 | +520,000 | 1.05% | 2,455,180 |
| 2023-07-28 | 2023-07-26 | 0.189 | 12,970,000 | +2,870,000 | 1.01% | 2,451,330 |
| 2023-07-27 | 2023-07-25 | 0.177 | 10,100,000 | +270,000 | 0.78% | 1,787,700 |
| 2023-07-26 | 2023-07-24 | 0.198 | 9,830,000 | +1,360,000 | 0.76% | 1,946,340 |
| 2023-07-24 | 2023-07-20 | 0.188 | 8,470,000 | +450,000 | 0.66% | 1,592,360 |
| 2023-07-21 | 2023-07-19 | 0.190 | 8,020,000 | +380,000 | 0.62% | 1,523,800 |
| 2023-07-20 | 2023-07-18 | 0.203 | 7,640,000 | +1,170,000 | 0.59% | 1,550,920 |
| 2023-07-19 | 2023-07-14 | 0.196 | 6,470,000 | +1,670,000 | 0.50% | 1,268,120 |
| 2023-07-18 | 2023-07-13 | 0.196 | 4,800,000 | +1,550,000 | 0.37% | 940,800 |
| 2023-07-14 | 2023-07-12 | 0.203 | 3,250,000 | +1,390,000 | 0.25% | 659,750 |
| 2023-07-13 | 2023-07-11 | 0.204 | 1,860,000 | +470,000 | 0.14% | 379,440 |
| 2021-10-04 | 2021-09-29 | 0.124 | 1,390,000 | -1,390,000 | 0.11% | 172,360 |
| 2021-09-21 | 2021-09-17 | 0.119 | 2,780,000 | +1,200,000 | 0.22% | 330,820 |
| 2021-08-25 | 2021-08-23 | 0.139 | 1,580,000 | +70,000 | 0.12% | 219,620 |
| 2021-08-13 | 2021-08-11 | 0.155 | 1,510,000 | -60,000 | 0.12% | 234,050 |
| 2021-08-06 | 2021-08-04 | 0.162 | 1,570,000 | -10,000 | 0.12% | 254,340 |
| 2021-07-06 | 2021-07-02 | 0.166 | 1,580,000 | +190,000 | 0.12% | 262,280 |
| 2020-11-24 | 2020-11-20 | 0.275 | 1,390,000 | +60,000 | 0.11% | 382,250 |
| 2020-06-05 | 2020-06-03 | 0.295 | 1,330,000 | -10,000 | 0.10% | 392,350 |
| 2020-05-04 | 2020-04-28 | 0.355 | 1,340,000 | -10,000 | 0.10% | 475,700 |
| 2020-03-02 | 2020-02-27 | 0.350 | 1,350,000 | +20,000 | 0.10% | 472,500 |
| 2020-02-25 | 2020-02-21 | 0.360 | 1,330,000 | -20,000 | 0.10% | 478,800 |
| 2020-02-18 | 2020-02-14 | 0.380 | 1,350,000 | +30,000 | 0.10% | 513,000 |
| 2020-02-14 | 2020-02-12 | 0.420 | 1,320,000 | -30,000 | 0.10% | 554,400 |
| 2020-02-11 | 2020-02-07 | 0.415 | 1,350,000 | +30,000 | 0.10% | 560,250 |
| 2020-02-07 | 2020-02-05 | 0.395 | 1,320,000 | -30,000 | 0.10% | 521,400 |
| 2020-02-04 | 2020-01-31 | 0.350 | 1,350,000 | +40,000 | 0.10% | 472,500 |
| 2020-01-17 | 2020-01-15 | 0.385 | 1,310,000 | -40,000 | 0.10% | 504,350 |
| 2020-01-14 | 2020-01-10 | 0.430 | 1,350,000 | +100,000 | 0.10% | 580,500 |
| 2020-01-02 | 2019-12-27 | 0.400 | 1,250,000 | -10,000 | 0.10% | 500,000 |
| 2019-12-30 | 2019-12-24 | 0.415 | 1,260,000 | -100,000 | 0.10% | 522,900 |
| 2019-12-17 | 2019-12-13 | 0.375 | 1,360,000 | +30,000 | 0.11% | 510,000 |
| 2019-12-16 | 2019-12-12 | 0.335 | 1,330,000 | +50,000 | 0.10% | 445,550 |
| 2019-12-13 | 2019-12-11 | 0.335 | 1,280,000 | +50,000 | 0.10% | 428,800 |
| 2019-12-12 | 2019-12-10 | 0.325 | 1,230,000 | -230,000 | 0.10% | 399,750 |
| 2019-12-11 | 2019-12-09 | 0.320 | 1,460,000 | -10,000 | 0.11% | 467,200 |
| 2019-12-10 | 2019-12-06 | 0.285 | 1,470,000 | +50,000 | 0.11% | 418,950 |
| 2019-12-09 | 2019-12-05 | 0.270 | 1,420,000 | -100,000 | 0.11% | 383,400 |
| 2019-12-06 | 2019-12-04 | 0.270 | 1,520,000 | +100,000 | 0.12% | 410,400 |
| 2019-12-05 | 2019-12-03 | 0.265 | 1,420,000 | -60,000 | 0.11% | 376,300 |
| 2019-12-04 | 2019-12-02 | 0.280 | 1,480,000 | -20,000 | 0.11% | 414,400 |
| 2019-12-03 | 2019-11-29 | 0.295 | 1,500,000 | -50,000 | 0.12% | 442,500 |
| 2019-12-02 | 2019-11-28 | 0.260 | 1,550,000 | +100,000 | 0.12% | 403,000 |
| 2019-11-29 | 2019-11-27 | 0.260 | 1,450,000 | -90,000 | 0.11% | 377,000 |
| 2019-11-28 | 2019-11-26 | 0.285 | 1,540,000 | +20,000 | 0.12% | 438,900 |
| 2019-11-27 | 2019-11-25 | 0.260 | 1,520,000 | +50,000 | 0.12% | 395,200 |
| 2019-11-26 | 2019-11-22 | 0.265 | 1,470,000 | -60,000 | 0.11% | 389,550 |
| 2019-11-25 | 2019-11-21 | 0.275 | 1,530,000 | +80,000 | 0.12% | 420,750 |
| 2019-11-22 | 2019-11-20 | 0.295 | 1,450,000 | -70,000 | 0.11% | 427,750 |
| 2019-11-21 | 2019-11-19 | 0.300 | 1,520,000 | +20,000 | 0.12% | 456,000 |
| 2019-11-20 | 2019-11-18 | 0.245 | 1,500,000 | +30,000 | 0.12% | 367,500 |
| 2019-11-19 | 2019-11-15 | 0.238 | 1,470,000 | -40,000 | 0.11% | 349,860 |
| 2019-11-18 | 2019-11-14 | 0.238 | 1,510,000 | +50,000 | 0.12% | 359,380 |
| 2019-11-15 | 2019-11-13 | 0.236 | 1,460,000 | -50,000 | 0.11% | 344,560 |
| 2019-11-13 | 2019-11-11 | 0.215 | 1,510,000 | +20,000 | 0.12% | 324,650 |
| 2019-11-12 | 2019-11-08 | 0.220 | 1,490,000 | +20,000 | 0.12% | 327,800 |
| 2019-11-11 | 2019-11-07 | 0.221 | 1,470,000 | -20,000 | 0.11% | 324,870 |
| 2019-11-08 | 2019-11-06 | 0.213 | 1,490,000 | -20,000 | 0.12% | 317,370 |
| 2019-11-07 | 2019-11-05 | 0.210 | 1,510,000 | +10,000 | 0.12% | 317,100 |
| 2019-11-06 | 2019-11-04 | 0.221 | 1,500,000 | +10,000 | 0.12% | 331,500 |
| 2019-11-05 | 2019-11-01 | 0.210 | 1,490,000 | -20,000 | 0.12% | 312,900 |
| 2019-11-04 | 2019-10-31 | 0.214 | 1,510,000 | +20,000 | 0.12% | 323,140 |
| 2019-11-01 | 2019-10-30 | 0.216 | 1,490,000 | -10,000 | 0.12% | 321,840 |
| 2019-10-31 | 2019-10-29 | 0.221 | 1,500,000 | -20,000 | 0.12% | 331,500 |
| 2019-10-30 | 2019-10-28 | 0.229 | 1,520,000 | -30,000 | 0.12% | 348,080 |
| 2019-10-28 | 2019-10-24 | 0.220 | 1,550,000 | +130,000 | 0.12% | 341,000 |
| 2019-10-24 | 2019-10-22 | 0.239 | 1,420,000 | -10,000 | 0.11% | 339,380 |
| 2019-10-18 | 2019-10-16 | 0.206 | 1,430,000 | -40,000 | 0.11% | 294,580 |
| 2019-10-17 | 2019-10-15 | 0.206 | 1,470,000 | -10,000 | 0.11% | 302,820 |
| 2019-10-16 | 2019-10-14 | 0.206 | 1,480,000 | -10,000 | 0.11% | 304,880 |
| 2019-10-15 | 2019-10-11 | 0.185 | 1,490,000 | -20,000 | 0.12% | 275,650 |
| 2019-10-14 | 2019-10-10 | 0.171 | 1,510,000 | +50,000 | 0.12% | 258,210 |
| 2019-10-11 | 2019-10-09 | 0.170 | 1,460,000 | -10,000 | 0.11% | 248,200 |
| 2019-10-10 | 2019-10-08 | 0.152 | 1,470,000 | -10,000 | 0.11% | 223,440 |
| 2019-10-09 | 2019-10-04 | 0.137 | 1,480,000 | -10,000 | 0.11% | 202,760 |
| 2019-10-08 | 2019-10-03 | 0.136 | 1,490,000 | -10,000 | 0.12% | 202,640 |
| 2019-10-04 | 2019-10-02 | 0.140 | 1,500,000 | -10,000 | 0.12% | 210,000 |
| 2019-10-03 | 2019-09-30 | 0.165 | 1,510,000 | +10,000 | 0.12% | 249,150 |
| 2019-10-02 | 2019-09-27 | 0.188 | 1,500,000 | +10,000 | 0.12% | 282,000 |
| 2019-09-30 | 2019-09-26 | 0.187 | 1,490,000 | -10,000 | 0.12% | 278,630 |
| 2019-09-27 | 2019-09-25 | 0.170 | 1,500,000 | -20,000 | 0.12% | 255,000 |
| 2019-09-26 | 2019-09-24 | 0.181 | 1,520,000 | +70,000 | 0.12% | 275,120 |
| 2019-09-25 | 2019-09-23 | 0.175 | 1,450,000 | -70,000 | 0.11% | 253,750 |
| 2019-09-24 | 2019-09-20 | 0.142 | 1,520,000 | +160,000 | 0.12% | 215,840 |
| 2019-09-23 | 2019-09-19 | 0.135 | 1,360,000 | +20,000 | 0.11% | 183,600 |
| 2019-09-18 | 2019-09-16 | 0.139 | 1,340,000 | -20,000 | 0.10% | 186,260 |
| 2019-09-17 | 2019-09-13 | 0.134 | 1,360,000 | -10,000 | 0.11% | 182,240 |
| 2019-09-16 | 2019-09-12 | 0.126 | 1,370,000 | +50,000 | 0.11% | 172,620 |
| 2019-09-12 | 2019-09-10 | 0.104 | 1,320,000 | +400,000 | 0.10% | 137,280 |
| 2019-08-22 | 2019-08-20 | 0.106 | 920,000 | -100,000 | 0.07% | 97,520 |
| 2019-07-11 | 2019-07-09 | 0.105 | 1,020,000 | +100,000 | 0.08% | 107,100 |
| 2019-07-10 | 2019-07-08 | 0.112 | 920,000 | -120,000 | 0.07% | 103,040 |
| 2019-07-08 | 2019-07-04 | 0.164 | 1,040,000 | +10,000 | 0.08% | 170,560 |
| 2019-07-04 | 2019-07-02 | 0.179 | 1,030,000 | +10,000 | 0.08% | 184,370 |
| 2019-07-02 | 2019-06-27 | 0.179 | 1,020,000 | +10,000 | 0.08% | 182,580 |
| 2019-06-28 | 2019-06-26 | 0.179 | 1,010,000 | +20,000 | 0.08% | 180,790 |
| 2019-06-27 | 2019-06-25 | 0.177 | 990,000 | +10,000 | 0.08% | 175,230 |
| 2019-06-24 | 2019-06-20 | 0.200 | 980,000 | +10,000 | 0.08% | 196,000 |
| 2019-06-20 | 2019-06-18 | 0.206 | 970,000 | +50,000 | 0.08% | 199,820 |
| 2019-04-15 | 2019-04-11 | 0.255 | 920,000 | -100,000 | 0.07% | 234,600 |
| 2019-04-12 | 2019-04-10 | 0.250 | 1,020,000 | -10,000 | 0.08% | 255,000 |
| 2019-04-09 | 2019-04-04 | 0.250 | 1,030,000 | +110,000 | 0.08% | 257,500 |
| 2019-04-08 | 2019-04-03 | 0.260 | 920,000 | -120,000 | 0.07% | 239,200 |
| 2019-04-04 | 2019-04-02 | 0.260 | 1,040,000 | +120,000 | 0.08% | 270,400 |
| 2018-07-17 | 2018-07-13 | 0.620 | 920,000 | -10,000 | 0.07% | 570,400 |
| 2017-10-03 | 2017-09-28 | 0.950 | 930,000 | +10,000 | 0.07% | 883,500 |
| 2017-06-21 | 2017-06-19 | 1.070 | 920,000 | -50,000 | 0.07% | 984,400 |
| 2017-05-31 | 2017-05-26 | 1.140 | 970,000 | +10,000 | 0.08% | 1,105,800 |
| 2017-04-11 | 2017-04-07 | 1.350 | 960,000 | -10,000 | 0.07% | 1,296,000 |
| 2017-04-05 | 2017-03-31 | 1.280 | 970,000 | +10,000 | 0.08% | 1,241,600 |
| 2017-03-20 | 2017-03-16 | 1.200 | 960,000 | -10,000 | 0.07% | 1,152,000 |
| 2017-03-15 | 2017-03-13 | 1.200 | 970,000 | -20,000 | 0.08% | 1,164,000 |
| 2017-03-10 | 2017-03-08 | 1.200 | 990,000 | +10,000 | 0.08% | 1,188,000 |
| 2017-01-10 | 2017-01-06 | 1.180 | 980,000 | +60,000 | 0.08% | 1,156,400 |
| 2016-12-09 | 2016-12-07 | 1.250 | 920,000 | +100,000 | 0.07% | 1,150,000 |
| 2016-12-01 | 2016-11-29 | 1.270 | 820,000 | +80,000 | 0.06% | 1,041,400 |
| 2016-09-29 | 2016-09-27 | 1.290 | 740,000 | +380,000 | 0.06% | 954,600 |
| 2016-09-08 | 2016-09-06 | 1.240 | 360,000 | +90,000 | 0.03% | 446,400 |
| 2016-08-19 | 2016-08-17 | 1.160 | 270,000 | +150,000 | 0.02% | 313,200 |
| 2016-08-12 | 2016-08-10 | 1.340 | 120,000 | -300,000 | 0.01% | 160,800 |
| 2016-07-25 | 2016-07-21 | 1.590 | 420,000 | -80,000 | 0.03% | 667,800 |
| 2016-07-21 | 2016-07-19 | 1.440 | 500,000 | -10,000 | 0.04% | 720,000 |
| 2016-07-18 | 2016-07-14 | 1.400 | 510,000 | +80,000 | 0.04% | 714,000 |
| 2016-07-12 | 2016-07-08 | 1.300 | 430,000 | -230,000 | 0.03% | 559,000 |
| 2016-07-11 | 2016-07-07 | 1.300 | 660,000 | -260,000 | 0.05% | 858,000 |
| 2016-06-16 | 2016-06-14 | 1.050 | 920,000 | -20,000 | 0.07% | 966,000 |
| 2016-06-10 | 2016-06-07 | 1.080 | 940,000 | -70,000 | 0.07% | 1,015,200 |
| 2016-06-08 | 2016-06-06 | 1.060 | 1,010,000 | -340,000 | 0.08% | 1,070,600 |
| 2016-06-03 | 2016-06-01 | 0.880 | 1,350,000 | -90,000 | 0.10% | 1,188,000 |
| 2016-06-02 | 2016-05-31 | 0.880 | 1,440,000 | -370,000 | 0.11% | 1,267,200 |
| 2016-05-18 | 2016-05-16 | 0.740 | 1,810,000 | -70,000 | 0.16% | 1,339,400 |
| 2016-05-11 | 2016-05-09 | 0.720 | 1,880,000 | -30,000 | 0.17% | 1,353,600 |
| 2016-05-09 | 2016-05-05 | 0.720 | 1,910,000 | +100,000 | 0.17% | 1,375,200 |
| 2016-04-28 | 2016-04-26 | 0.810 | 1,810,000 | -50,000 | 0.16% | 1,466,100 |
| 2016-04-19 | 2016-04-15 | 0.830 | 1,860,000 | +1,860,000 | 0.17% | 1,543,800 |
| 2013-08-26 | 2013-08-22 | 0.275 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy