History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 150,000 | +0 | 0.01% | 36,000 |
| 2025-10-13 | 2025-10-09 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-10-10 | 2025-10-08 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2025-10-09 | 2025-10-06 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2025-10-08 | 2025-10-03 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2025-10-06 | 2025-10-02 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2025-10-03 | 2025-09-30 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2025-10-02 | 2025-09-29 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2025-09-30 | 2025-09-26 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2025-09-29 | 2025-09-25 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2025-09-26 | 2025-09-24 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2025-09-25 | 2025-09-23 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2025-09-24 | 2025-09-22 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2025-09-23 | 2025-09-19 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2025-09-22 | 2025-09-18 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2025-09-19 | 2025-09-17 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2025-09-18 | 2025-09-16 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2025-09-17 | 2025-09-15 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2025-09-16 | 2025-09-12 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2025-09-15 | 2025-09-11 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2025-09-12 | 2025-09-10 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2025-09-11 | 2025-09-09 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2025-09-10 | 2025-09-08 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2025-09-09 | 2025-09-05 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2025-09-08 | 2025-09-04 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2025-09-05 | 2025-09-03 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2025-09-04 | 2025-09-02 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2025-09-03 | 2025-09-01 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2025-09-02 | 2025-08-29 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2025-09-01 | 2025-08-28 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2025-08-29 | 2025-08-27 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2025-08-28 | 2025-08-26 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-08-27 | 2025-08-25 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2025-08-26 | 2025-08-22 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2025-08-25 | 2025-08-21 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2025-08-22 | 2025-08-20 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2025-08-21 | 2025-08-19 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2025-08-20 | 2025-08-18 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2025-08-19 | 2025-08-15 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2025-08-18 | 2025-08-14 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2025-08-15 | 2025-08-13 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2025-08-14 | 2025-08-12 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2025-08-13 | 2025-08-11 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2025-08-12 | 2025-08-08 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2025-08-11 | 2025-08-07 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2025-08-08 | 2025-08-06 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2025-08-07 | 2025-08-05 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2025-08-06 | 2025-08-04 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2025-08-05 | 2025-08-01 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2025-08-04 | 2025-07-31 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2025-08-01 | 2025-07-30 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2025-07-31 | 2025-07-29 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2025-07-30 | 2025-07-28 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2025-07-29 | 2025-07-25 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2025-07-28 | 2025-07-24 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2025-07-25 | 2025-07-23 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2025-07-24 | 2025-07-22 | 0.445 | 150,000 | +0 | 0.01% | 66,750 |
| 2025-07-23 | 2025-07-21 | 0.435 | 150,000 | +0 | 0.01% | 65,250 |
| 2025-07-22 | 2025-07-18 | 0.435 | 150,000 | +0 | 0.01% | 65,250 |
| 2025-07-21 | 2025-07-17 | 0.435 | 150,000 | +0 | 0.01% | 65,250 |
| 2025-07-18 | 2025-07-16 | 0.435 | 150,000 | +0 | 0.01% | 65,250 |
| 2025-07-17 | 2025-07-15 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2025-07-16 | 2025-07-14 | 0.435 | 150,000 | +0 | 0.01% | 65,250 |
| 2025-07-15 | 2025-07-11 | 0.435 | 150,000 | +0 | 0.01% | 65,250 |
| 2025-07-14 | 2025-07-10 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2025-07-11 | 2025-07-09 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2025-07-10 | 2025-07-08 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2025-07-09 | 2025-07-07 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2025-07-08 | 2025-07-04 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2025-07-07 | 2025-07-03 | 0.420 | 150,000 | +0 | 0.01% | 63,000 |
| 2025-07-04 | 2025-07-02 | 0.420 | 150,000 | +0 | 0.01% | 63,000 |
| 2025-07-03 | 2025-06-30 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2025-07-02 | 2025-06-27 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2025-06-30 | 2025-06-26 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2025-06-27 | 2025-06-25 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2025-06-26 | 2025-06-24 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-06-25 | 2025-06-23 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2025-06-24 | 2025-06-20 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2025-06-23 | 2025-06-19 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2025-06-20 | 2025-06-18 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2025-06-19 | 2025-06-17 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2025-06-18 | 2025-06-16 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-06-17 | 2025-06-13 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-06-16 | 2025-06-12 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-06-13 | 2025-06-11 | 0.445 | 150,000 | +0 | 0.01% | 66,750 |
| 2025-06-12 | 2025-06-10 | 0.445 | 150,000 | +0 | 0.01% | 66,750 |
| 2025-06-11 | 2025-06-09 | 0.445 | 150,000 | +0 | 0.01% | 66,750 |
| 2025-06-10 | 2025-06-06 | 0.455 | 150,000 | +0 | 0.01% | 68,250 |
| 2025-06-09 | 2025-06-05 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2025-06-06 | 2025-06-04 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2025-06-05 | 2025-06-03 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2025-06-04 | 2025-06-02 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2025-06-03 | 2025-05-30 | 0.445 | 150,000 | +0 | 0.01% | 66,750 |
| 2025-06-02 | 2025-05-29 | 0.445 | 150,000 | +0 | 0.01% | 66,750 |
| 2025-05-30 | 2025-05-28 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2025-05-29 | 2025-05-27 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2025-05-28 | 2025-05-26 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2025-05-27 | 2025-05-23 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2025-05-26 | 2025-05-22 | 0.455 | 150,000 | +0 | 0.01% | 68,250 |
| 2025-05-23 | 2025-05-21 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2025-05-22 | 2025-05-20 | 0.465 | 150,000 | +0 | 0.01% | 69,750 |
| 2025-05-21 | 2025-05-19 | 0.425 | 150,000 | +0 | 0.01% | 63,750 |
| 2025-05-20 | 2025-05-16 | 0.435 | 150,000 | +0 | 0.01% | 65,250 |
| 2025-05-19 | 2025-05-15 | 0.420 | 150,000 | +0 | 0.01% | 63,000 |
| 2025-05-16 | 2025-05-14 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2025-05-15 | 2025-05-13 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-05-14 | 2025-05-12 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-05-13 | 2025-05-09 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-05-12 | 2025-05-08 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-05-09 | 2025-05-07 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-05-08 | 2025-05-06 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-05-07 | 2025-05-02 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2025-05-06 | 2025-04-30 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-05-02 | 2025-04-29 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-04-30 | 2025-04-28 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-04-29 | 2025-04-25 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-04-28 | 2025-04-24 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-04-25 | 2025-04-23 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2025-04-24 | 2025-04-22 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2025-04-23 | 2025-04-17 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2025-04-22 | 2025-04-16 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2025-04-17 | 2025-04-15 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2025-04-16 | 2025-04-14 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2025-04-15 | 2025-04-11 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2025-04-14 | 2025-04-10 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2025-04-11 | 2025-04-09 | 0.415 | 150,000 | +0 | 0.01% | 62,250 |
| 2025-04-10 | 2025-04-08 | 0.435 | 150,000 | +0 | 0.01% | 65,250 |
| 2025-04-09 | 2025-04-07 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2025-04-08 | 2025-04-03 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2025-04-07 | 2025-04-02 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2025-04-03 | 2025-04-01 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2025-04-02 | 2025-03-31 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2025-04-01 | 2025-03-28 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-03-31 | 2025-03-27 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-03-28 | 2025-03-26 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-03-27 | 2025-03-25 | 0.465 | 150,000 | +0 | 0.01% | 69,750 |
| 2025-03-26 | 2025-03-24 | 0.465 | 150,000 | +0 | 0.01% | 69,750 |
| 2025-03-25 | 2025-03-21 | 0.465 | 150,000 | +0 | 0.01% | 69,750 |
| 2025-03-24 | 2025-03-20 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-03-21 | 2025-03-19 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-03-20 | 2025-03-18 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2025-03-19 | 2025-03-17 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-03-18 | 2025-03-14 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2025-03-17 | 2025-03-13 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-03-14 | 2025-03-12 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-03-13 | 2025-03-11 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2025-03-12 | 2025-03-10 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-03-11 | 2025-03-07 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-03-10 | 2025-03-06 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-03-07 | 2025-03-05 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-03-06 | 2025-03-04 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-03-05 | 2025-03-03 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-03-04 | 2025-02-28 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-03-03 | 2025-02-27 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-02-28 | 2025-02-26 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-02-27 | 2025-02-25 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-02-26 | 2025-02-24 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-02-25 | 2025-02-21 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-02-24 | 2025-02-20 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-02-21 | 2025-02-19 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-02-20 | 2025-02-18 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-02-19 | 2025-02-17 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-02-18 | 2025-02-14 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-02-17 | 2025-02-13 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-02-14 | 2025-02-12 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-02-13 | 2025-02-11 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-02-12 | 2025-02-10 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-02-11 | 2025-02-07 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-02-10 | 2025-02-06 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-02-07 | 2025-02-05 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-02-06 | 2025-02-04 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-02-05 | 2025-02-03 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-02-04 | 2025-01-28 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-02-03 | 2025-01-24 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-01-27 | 2025-01-23 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-01-24 | 2025-01-22 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-01-23 | 2025-01-21 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-01-22 | 2025-01-20 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-01-21 | 2025-01-17 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-01-20 | 2025-01-16 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-01-17 | 2025-01-15 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-01-16 | 2025-01-14 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-01-15 | 2025-01-13 | 0.465 | 150,000 | +0 | 0.01% | 69,750 |
| 2025-01-14 | 2025-01-10 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-01-13 | 2025-01-09 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-01-10 | 2025-01-08 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-01-09 | 2025-01-07 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-01-08 | 2025-01-06 | 0.465 | 150,000 | +0 | 0.01% | 69,750 |
| 2025-01-07 | 2025-01-03 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-01-06 | 2025-01-02 | 0.465 | 150,000 | +0 | 0.01% | 69,750 |
| 2025-01-03 | 2024-12-31 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-01-02 | 2024-12-27 | 0.445 | 150,000 | +0 | 0.01% | 66,750 |
| 2024-12-30 | 2024-12-24 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2024-12-27 | 2024-12-20 | 0.420 | 150,000 | +0 | 0.01% | 63,000 |
| 2024-12-23 | 2024-12-19 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2024-12-20 | 2024-12-18 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2024-12-19 | 2024-12-17 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2024-12-18 | 2024-12-16 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2024-12-17 | 2024-12-13 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2024-12-16 | 2024-12-12 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2024-12-13 | 2024-12-11 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2024-12-12 | 2024-12-10 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2024-12-11 | 2024-12-09 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2024-12-10 | 2024-12-06 | 0.415 | 150,000 | +0 | 0.01% | 62,250 |
| 2024-12-09 | 2024-12-05 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2024-12-06 | 2024-12-04 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2024-12-05 | 2024-12-03 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2024-12-04 | 2024-12-02 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2024-12-03 | 2024-11-29 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2024-12-02 | 2024-11-28 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-11-29 | 2024-11-27 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2024-11-28 | 2024-11-26 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-11-27 | 2024-11-25 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-11-26 | 2024-11-22 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-11-25 | 2024-11-21 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-11-22 | 2024-11-20 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-11-21 | 2024-11-19 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-11-20 | 2024-11-18 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-11-19 | 2024-11-15 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-11-18 | 2024-11-14 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-11-15 | 2024-11-13 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-11-14 | 2024-11-12 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-11-13 | 2024-11-11 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-11-12 | 2024-11-08 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-11-11 | 2024-11-07 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-11-08 | 2024-11-06 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-11-07 | 2024-11-05 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2024-11-06 | 2024-11-04 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-11-05 | 2024-11-01 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-11-04 | 2024-10-31 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-11-01 | 2024-10-30 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-10-31 | 2024-10-29 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-10-25 | 2024-10-23 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-10-24 | 2024-10-22 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-10-22 | 2024-10-18 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-10-21 | 2024-10-17 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-10-18 | 2024-10-16 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-10-17 | 2024-10-15 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-10-16 | 2024-10-14 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-10-15 | 2024-10-10 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-10-14 | 2024-10-09 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-10-10 | 2024-10-08 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-10-08 | 2024-10-04 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-10-07 | 2024-10-03 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-10-04 | 2024-10-02 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2024-10-03 | 2024-09-30 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-10-02 | 2024-09-27 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-09-30 | 2024-09-26 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-09-27 | 2024-09-25 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-09-26 | 2024-09-24 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2024-09-25 | 2024-09-23 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2024-09-24 | 2024-09-20 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2024-09-23 | 2024-09-19 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2024-09-20 | 2024-09-17 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2024-09-19 | 2024-09-16 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2024-09-17 | 2024-09-13 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2024-09-16 | 2024-09-12 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2024-09-13 | 2024-09-11 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2024-09-12 | 2024-09-10 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-09-11 | 2024-09-09 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-09-10 | 2024-09-05 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-09-09 | 2024-09-04 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-09-05 | 2024-09-03 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-09-04 | 2024-09-02 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-09-03 | 2024-08-30 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-09-02 | 2024-08-29 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-08-30 | 2024-08-28 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-08-29 | 2024-08-27 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-08-28 | 2024-08-26 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-08-27 | 2024-08-23 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-08-26 | 2024-08-22 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-08-23 | 2024-08-21 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-08-22 | 2024-08-20 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-08-21 | 2024-08-19 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-08-20 | 2024-08-16 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-08-19 | 2024-08-15 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-08-16 | 2024-08-14 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-08-15 | 2024-08-13 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-08-14 | 2024-08-12 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-08-13 | 2024-08-09 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-08-12 | 2024-08-08 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-08-09 | 2024-08-07 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-08-08 | 2024-08-06 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-08-07 | 2024-08-05 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-08-06 | 2024-08-02 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-08-05 | 2024-08-01 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-08-02 | 2024-07-31 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-08-01 | 2024-07-30 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-07-31 | 2024-07-29 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2024-07-30 | 2024-07-26 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2024-07-29 | 2024-07-25 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2024-07-26 | 2024-07-24 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-07-25 | 2024-07-23 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-07-24 | 2024-07-22 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-07-23 | 2024-07-19 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-07-22 | 2024-07-18 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-07-19 | 2024-07-17 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2024-07-18 | 2024-07-16 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2024-07-17 | 2024-07-15 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2024-07-16 | 2024-07-12 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2024-07-15 | 2024-07-11 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2024-07-12 | 2024-07-10 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2024-07-11 | 2024-07-09 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-07-10 | 2024-07-08 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-07-09 | 2024-07-05 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-07-08 | 2024-07-04 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2024-07-05 | 2024-07-03 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2024-07-04 | 2024-07-02 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2024-07-03 | 2024-06-28 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2024-07-02 | 2024-06-27 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-06-28 | 2024-06-26 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-06-27 | 2024-06-25 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2024-06-26 | 2024-06-24 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2024-06-25 | 2024-06-21 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2024-06-24 | 2024-06-20 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2024-06-21 | 2024-06-19 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-06-20 | 2024-06-18 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-06-19 | 2024-06-17 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2024-06-18 | 2024-06-14 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2024-06-17 | 2024-06-13 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-06-14 | 2024-06-12 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2024-06-13 | 2024-06-11 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2024-06-12 | 2024-06-07 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-06-11 | 2024-06-06 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-06-07 | 2024-06-05 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2024-06-06 | 2024-06-04 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2024-06-05 | 2024-06-03 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-06-04 | 2024-05-31 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-06-03 | 2024-05-30 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-05-31 | 2024-05-29 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-05-30 | 2024-05-28 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-05-29 | 2024-05-27 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-05-28 | 2024-05-24 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-05-27 | 2024-05-23 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-05-24 | 2024-05-22 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-05-23 | 2024-05-21 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-05-22 | 2024-05-20 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-05-21 | 2024-05-17 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-05-20 | 2024-05-16 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-05-17 | 2024-05-14 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-05-16 | 2024-05-13 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-05-14 | 2024-05-10 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-05-13 | 2024-05-09 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-05-10 | 2024-05-08 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-05-09 | 2024-05-07 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-05-08 | 2024-05-06 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2024-05-07 | 2024-05-03 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-05-06 | 2024-05-02 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-05-03 | 2024-04-30 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-05-02 | 2024-04-29 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-04-30 | 2024-04-26 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-04-29 | 2024-04-25 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-04-26 | 2024-04-24 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-04-25 | 2024-04-23 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-04-24 | 2024-04-22 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2024-04-23 | 2024-04-19 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2024-04-22 | 2024-04-18 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-04-19 | 2024-04-17 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-04-18 | 2024-04-16 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-04-17 | 2024-04-15 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-04-16 | 2024-04-12 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-04-15 | 2024-04-11 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-04-12 | 2024-04-10 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-04-11 | 2024-04-09 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-04-10 | 2024-04-08 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2024-04-09 | 2024-04-05 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2024-04-08 | 2024-04-03 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-04-05 | 2024-04-02 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-04-03 | 2024-03-28 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-04-02 | 2024-03-27 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2024-03-28 | 2024-03-26 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2024-03-27 | 2024-03-25 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2024-03-26 | 2024-03-22 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2024-03-25 | 2024-03-21 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2024-03-22 | 2024-03-20 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2024-03-21 | 2024-03-19 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2024-03-20 | 2024-03-18 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2024-03-19 | 2024-03-15 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2024-03-18 | 2024-03-14 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-03-15 | 2024-03-13 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2024-03-14 | 2024-03-12 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2024-03-13 | 2024-03-11 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2024-03-12 | 2024-03-08 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2024-03-11 | 2024-03-07 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2024-03-08 | 2024-03-06 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2024-03-07 | 2024-03-05 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2024-03-06 | 2024-03-04 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2024-03-05 | 2024-03-01 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-03-04 | 2024-02-29 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-03-01 | 2024-02-28 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-02-29 | 2024-02-27 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-02-28 | 2024-02-26 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-02-27 | 2024-02-23 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-02-26 | 2024-02-22 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-02-23 | 2024-02-21 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-02-22 | 2024-02-20 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-02-21 | 2024-02-19 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-02-20 | 2024-02-16 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-02-19 | 2024-02-15 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2024-02-16 | 2024-02-14 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-02-15 | 2024-02-09 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-02-14 | 2024-02-07 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-02-08 | 2024-02-06 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2024-02-07 | 2024-02-05 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2024-02-06 | 2024-02-02 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2024-02-05 | 2024-02-01 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2024-02-02 | 2024-01-31 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2024-02-01 | 2024-01-30 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2024-01-31 | 2024-01-29 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2024-01-30 | 2024-01-26 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2024-01-29 | 2024-01-25 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2024-01-26 | 2024-01-24 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2024-01-25 | 2024-01-23 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2024-01-24 | 2024-01-22 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2024-01-23 | 2024-01-19 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2024-01-22 | 2024-01-18 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2024-01-19 | 2024-01-17 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2024-01-18 | 2024-01-16 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2024-01-17 | 2024-01-15 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2024-01-16 | 2024-01-12 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2024-01-15 | 2024-01-11 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2024-01-12 | 2024-01-10 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2024-01-11 | 2024-01-09 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2024-01-10 | 2024-01-08 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2024-01-09 | 2024-01-05 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2024-01-08 | 2024-01-04 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2024-01-05 | 2024-01-03 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2024-01-04 | 2024-01-02 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2024-01-03 | 2023-12-29 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2024-01-02 | 2023-12-28 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2023-12-29 | 2023-12-27 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2023-12-28 | 2023-12-22 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2023-12-27 | 2023-12-21 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2023-12-22 | 2023-12-20 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2023-12-21 | 2023-12-19 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2023-12-20 | 2023-12-18 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2023-12-19 | 2023-12-15 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2023-12-18 | 2023-12-14 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2023-12-15 | 2023-12-13 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2023-12-14 | 2023-12-12 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2023-12-13 | 2023-12-11 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2023-12-12 | 2023-12-08 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2023-12-11 | 2023-12-07 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2023-12-08 | 2023-12-06 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2023-12-07 | 2023-12-05 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-12-06 | 2023-12-04 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2023-12-05 | 2023-12-01 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2023-12-04 | 2023-11-30 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2023-12-01 | 2023-11-29 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2023-11-30 | 2023-11-28 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2023-11-29 | 2023-11-27 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2023-11-28 | 2023-11-24 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2023-11-27 | 2023-11-23 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2023-11-24 | 2023-11-22 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2023-11-23 | 2023-11-21 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2023-11-22 | 2023-11-20 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2023-11-21 | 2023-11-17 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2023-11-20 | 2023-11-16 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2023-11-17 | 2023-11-15 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2023-11-16 | 2023-11-14 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-11-15 | 2023-11-13 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2023-11-14 | 2023-11-10 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2023-11-13 | 2023-11-09 | 0.425 | 150,000 | +0 | 0.01% | 63,750 |
| 2023-11-10 | 2023-11-08 | 0.420 | 150,000 | +0 | 0.01% | 63,000 |
| 2023-11-09 | 2023-11-07 | 0.425 | 150,000 | +0 | 0.01% | 63,750 |
| 2023-11-08 | 2023-11-06 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2023-11-07 | 2023-11-03 | 0.425 | 150,000 | +0 | 0.01% | 63,750 |
| 2023-11-06 | 2023-11-02 | 0.420 | 150,000 | +0 | 0.01% | 63,000 |
| 2023-11-03 | 2023-11-01 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2023-11-02 | 2023-10-31 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2023-11-01 | 2023-10-30 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2023-10-31 | 2023-10-27 | 0.420 | 150,000 | +0 | 0.01% | 63,000 |
| 2023-10-30 | 2023-10-26 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2023-10-27 | 2023-10-25 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2023-10-26 | 2023-10-24 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2023-10-25 | 2023-10-20 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2023-10-24 | 2023-10-19 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2023-10-20 | 2023-10-18 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-10-19 | 2023-10-17 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2023-10-18 | 2023-10-16 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2023-10-17 | 2023-10-13 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2023-10-16 | 2023-10-12 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-10-13 | 2023-10-11 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-10-12 | 2023-10-10 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-10-11 | 2023-10-09 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2023-10-10 | 2023-10-06 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-10-09 | 2023-10-05 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-10-06 | 2023-10-04 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2023-10-05 | 2023-10-03 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2023-10-04 | 2023-09-29 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2023-10-03 | 2023-09-28 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-09-29 | 2023-09-27 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-09-28 | 2023-09-26 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-09-27 | 2023-09-25 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2023-09-26 | 2023-09-22 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2023-09-25 | 2023-09-21 | 0.234 | 150,000 | +0 | 0.01% | 35,100 |
| 2023-09-22 | 2023-09-20 | 0.227 | 150,000 | +0 | 0.01% | 34,050 |
| 2023-09-21 | 2023-09-19 | 0.220 | 150,000 | +0 | 0.01% | 33,000 |
| 2023-09-20 | 2023-09-18 | 0.218 | 150,000 | +0 | 0.01% | 32,700 |
| 2023-09-19 | 2023-09-15 | 0.228 | 150,000 | +0 | 0.01% | 34,200 |
| 2023-09-18 | 2023-09-14 | 0.182 | 150,000 | +0 | 0.01% | 27,300 |
| 2023-09-15 | 2023-09-13 | 0.169 | 150,000 | +0 | 0.01% | 25,350 |
| 2023-09-14 | 2023-09-12 | 0.169 | 150,000 | +0 | 0.01% | 25,350 |
| 2023-09-13 | 2023-09-11 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2023-09-12 | 2023-09-07 | 0.160 | 150,000 | +0 | 0.01% | 24,000 |
| 2023-09-11 | 2023-09-06 | 0.159 | 150,000 | +0 | 0.01% | 23,850 |
| 2023-09-07 | 2023-09-05 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2023-09-06 | 2023-09-04 | 0.177 | 150,000 | +0 | 0.01% | 26,550 |
| 2023-09-05 | 2023-08-31 | 0.176 | 150,000 | +0 | 0.01% | 26,400 |
| 2023-09-04 | 2023-08-30 | 0.178 | 150,000 | +0 | 0.01% | 26,700 |
| 2023-08-31 | 2023-08-29 | 0.179 | 150,000 | +0 | 0.01% | 26,850 |
| 2023-08-30 | 2023-08-28 | 0.178 | 150,000 | +0 | 0.01% | 26,700 |
| 2023-08-29 | 2023-08-25 | 0.179 | 150,000 | +0 | 0.01% | 26,850 |
| 2023-08-28 | 2023-08-24 | 0.179 | 150,000 | +0 | 0.01% | 26,850 |
| 2023-08-25 | 2023-08-23 | 0.178 | 150,000 | +0 | 0.01% | 26,700 |
| 2023-08-24 | 2023-08-22 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2023-08-23 | 2023-08-21 | 0.179 | 150,000 | +0 | 0.01% | 26,850 |
| 2023-08-22 | 2023-08-18 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2023-08-21 | 2023-08-17 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2023-08-18 | 2023-08-16 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2023-08-17 | 2023-08-15 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2023-08-16 | 2023-08-14 | 0.179 | 150,000 | +0 | 0.01% | 26,850 |
| 2023-08-15 | 2023-08-11 | 0.169 | 150,000 | +0 | 0.01% | 25,350 |
| 2023-08-14 | 2023-08-10 | 0.151 | 150,000 | +0 | 0.01% | 22,650 |
| 2023-08-11 | 2023-08-09 | 0.154 | 150,000 | +0 | 0.01% | 23,100 |
| 2023-08-10 | 2023-08-08 | 0.146 | 150,000 | +0 | 0.01% | 21,900 |
| 2023-08-09 | 2023-08-07 | 0.171 | 150,000 | +0 | 0.01% | 25,650 |
| 2023-08-08 | 2023-08-04 | 0.185 | 150,000 | +0 | 0.01% | 27,750 |
| 2023-08-07 | 2023-08-03 | 0.191 | 150,000 | +0 | 0.01% | 28,650 |
| 2023-08-04 | 2023-08-02 | 0.192 | 150,000 | +0 | 0.01% | 28,800 |
| 2023-08-03 | 2023-08-01 | 0.192 | 150,000 | +0 | 0.01% | 28,800 |
| 2023-08-02 | 2023-07-31 | 0.194 | 150,000 | +0 | 0.01% | 29,100 |
| 2023-08-01 | 2023-07-28 | 0.185 | 150,000 | +0 | 0.01% | 27,750 |
| 2023-07-31 | 2023-07-27 | 0.182 | 150,000 | +0 | 0.01% | 27,300 |
| 2023-07-28 | 2023-07-26 | 0.189 | 150,000 | +0 | 0.01% | 28,350 |
| 2023-07-27 | 2023-07-25 | 0.177 | 150,000 | +0 | 0.01% | 26,550 |
| 2023-07-26 | 2023-07-24 | 0.198 | 150,000 | +0 | 0.01% | 29,700 |
| 2023-07-25 | 2023-07-21 | 0.192 | 150,000 | +0 | 0.01% | 28,800 |
| 2023-07-24 | 2023-07-20 | 0.188 | 150,000 | +0 | 0.01% | 28,200 |
| 2023-07-21 | 2023-07-19 | 0.190 | 150,000 | +0 | 0.01% | 28,500 |
| 2023-07-20 | 2023-07-18 | 0.203 | 150,000 | +0 | 0.01% | 30,450 |
| 2023-07-19 | 2023-07-14 | 0.196 | 150,000 | +0 | 0.01% | 29,400 |
| 2023-07-18 | 2023-07-13 | 0.196 | 150,000 | +0 | 0.01% | 29,400 |
| 2023-07-14 | 2023-07-12 | 0.203 | 150,000 | +0 | 0.01% | 30,450 |
| 2023-07-13 | 2023-07-11 | 0.204 | 150,000 | +0 | 0.01% | 30,600 |
| 2023-07-12 | 2023-07-10 | 0.198 | 150,000 | +0 | 0.01% | 29,700 |
| 2023-07-11 | 2023-07-07 | 0.178 | 150,000 | +0 | 0.01% | 26,700 |
| 2023-07-10 | 2023-07-06 | 0.135 | 150,000 | +0 | 0.01% | 20,250 |
| 2023-07-07 | 2023-07-05 | 0.142 | 150,000 | +0 | 0.01% | 21,300 |
| 2023-07-06 | 2023-07-04 | 0.183 | 150,000 | +0 | 0.01% | 27,450 |
| 2023-07-05 | 2023-07-03 | 0.146 | 150,000 | +0 | 0.01% | 21,900 |
| 2023-07-04 | 2023-06-30 | 0.146 | 150,000 | +0 | 0.01% | 21,900 |
| 2023-07-03 | 2023-06-29 | 0.159 | 150,000 | +0 | 0.01% | 23,850 |
| 2023-06-30 | 2023-06-28 | 0.182 | 150,000 | +0 | 0.01% | 27,300 |
| 2023-06-29 | 2023-06-27 | 0.176 | 150,000 | -100,000 | 0.01% | 26,400 |
| 2021-05-05 | 2021-05-03 | 0.229 | 250,000 | +100,000 | 0.02% | 57,250 |
| 2020-06-19 | 2020-06-17 | 0.260 | 150,000 | +140,000 | 0.01% | 39,000 |
| 2016-05-26 | 2016-05-24 | 0.870 | 10,000 | -50,000 | 0.00% | 8,700 |
| 2015-12-11 | 2015-12-09 | 0.880 | 60,000 | -20,000 | 0.01% | 52,800 |
| 2015-12-07 | 2015-12-03 | 0.880 | 80,000 | -70,000 | 0.01% | 70,400 |
| 2015-11-30 | 2015-11-26 | 0.910 | 150,000 | -20,000 | 0.01% | 136,500 |
| 2015-11-25 | 2015-11-23 | 0.700 | 170,000 | -90,000 | 0.02% | 119,000 |
| 2015-06-11 | 2015-06-09 | 0.810 | 260,000 | -10,000 | 0.02% | 210,600 |
| 2015-06-10 | 2015-06-08 | 0.930 | 270,000 | -90,000 | 0.02% | 251,100 |
| 2015-05-29 | 2015-05-27 | 0.710 | 360,000 | -40,000 | 0.03% | 255,600 |
| 2015-05-20 | 2015-05-18 | 0.740 | 400,000 | -30,000 | 0.04% | 296,000 |
| 2015-05-07 | 2015-05-05 | 0.760 | 430,000 | -110,000 | 0.04% | 326,800 |
| 2015-05-06 | 2015-05-04 | 0.630 | 540,000 | -30,000 | 0.05% | 340,200 |
| 2015-05-05 | 2015-04-30 | 0.620 | 570,000 | -30,000 | 0.05% | 353,400 |
| 2015-05-04 | 2015-04-29 | 0.640 | 600,000 | -20,000 | 0.05% | 384,000 |
| 2015-04-27 | 2015-04-23 | 0.570 | 620,000 | -50,000 | 0.06% | 353,400 |
| 2015-04-21 | 2015-04-17 | 0.630 | 670,000 | -110,000 | 0.06% | 422,100 |
| 2015-04-17 | 2015-04-15 | 0.650 | 780,000 | -30,000 | 0.07% | 507,000 |
| 2015-04-16 | 2015-04-14 | 0.630 | 810,000 | -600,000 | 0.07% | 510,300 |
| 2015-03-10 | 2015-03-06 | 0.470 | 1,410,000 | +1,410,000 | 0.13% | 662,700 |
| 2013-08-26 | 2013-08-22 | 0.275 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy