History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 8,650,000 | +0 | 0.67% | 2,076,000 |
| 2025-10-13 | 2025-10-09 | 0.295 | 8,650,000 | +0 | 0.67% | 2,551,750 |
| 2025-10-10 | 2025-10-08 | 0.350 | 8,650,000 | +0 | 0.67% | 3,027,500 |
| 2025-10-09 | 2025-10-06 | 0.350 | 8,650,000 | +0 | 0.67% | 3,027,500 |
| 2025-10-08 | 2025-10-03 | 0.350 | 8,650,000 | +0 | 0.67% | 3,027,500 |
| 2025-10-06 | 2025-10-02 | 0.350 | 8,650,000 | +0 | 0.67% | 3,027,500 |
| 2025-10-03 | 2025-09-30 | 0.350 | 8,650,000 | +0 | 0.67% | 3,027,500 |
| 2025-10-02 | 2025-09-29 | 0.350 | 8,650,000 | +0 | 0.67% | 3,027,500 |
| 2025-09-30 | 2025-09-26 | 0.350 | 8,650,000 | +0 | 0.67% | 3,027,500 |
| 2025-09-29 | 2025-09-25 | 0.350 | 8,650,000 | +0 | 0.67% | 3,027,500 |
| 2025-09-26 | 2025-09-24 | 0.350 | 8,650,000 | +0 | 0.67% | 3,027,500 |
| 2025-09-25 | 2025-09-23 | 0.355 | 8,650,000 | +0 | 0.67% | 3,070,750 |
| 2025-09-24 | 2025-09-22 | 0.355 | 8,650,000 | +0 | 0.67% | 3,070,750 |
| 2025-09-23 | 2025-09-19 | 0.360 | 8,650,000 | +0 | 0.67% | 3,114,000 |
| 2025-09-22 | 2025-09-18 | 0.360 | 8,650,000 | +0 | 0.67% | 3,114,000 |
| 2025-09-19 | 2025-09-17 | 0.360 | 8,650,000 | +0 | 0.67% | 3,114,000 |
| 2025-09-18 | 2025-09-16 | 0.360 | 8,650,000 | +0 | 0.67% | 3,114,000 |
| 2025-09-17 | 2025-09-15 | 0.360 | 8,650,000 | +0 | 0.67% | 3,114,000 |
| 2025-09-16 | 2025-09-12 | 0.360 | 8,650,000 | +0 | 0.67% | 3,114,000 |
| 2025-09-15 | 2025-09-11 | 0.360 | 8,650,000 | +0 | 0.67% | 3,114,000 |
| 2025-09-12 | 2025-09-10 | 0.360 | 8,650,000 | +0 | 0.67% | 3,114,000 |
| 2025-09-11 | 2025-09-09 | 0.360 | 8,650,000 | +0 | 0.67% | 3,114,000 |
| 2025-09-10 | 2025-09-08 | 0.360 | 8,650,000 | +0 | 0.67% | 3,114,000 |
| 2025-09-09 | 2025-09-05 | 0.360 | 8,650,000 | +0 | 0.67% | 3,114,000 |
| 2025-09-08 | 2025-09-04 | 0.360 | 8,650,000 | +0 | 0.67% | 3,114,000 |
| 2025-09-05 | 2025-09-03 | 0.360 | 8,650,000 | +0 | 0.67% | 3,114,000 |
| 2025-09-04 | 2025-09-02 | 0.365 | 8,650,000 | +0 | 0.67% | 3,157,250 |
| 2025-09-03 | 2025-09-01 | 0.365 | 8,650,000 | +0 | 0.67% | 3,157,250 |
| 2025-09-02 | 2025-08-29 | 0.360 | 8,650,000 | +0 | 0.67% | 3,114,000 |
| 2025-09-01 | 2025-08-28 | 0.405 | 8,650,000 | +0 | 0.67% | 3,503,250 |
| 2025-08-29 | 2025-08-27 | 0.405 | 8,650,000 | +0 | 0.67% | 3,503,250 |
| 2025-08-28 | 2025-08-26 | 0.400 | 8,650,000 | +0 | 0.67% | 3,460,000 |
| 2025-08-27 | 2025-08-25 | 0.385 | 8,650,000 | +0 | 0.67% | 3,330,250 |
| 2025-08-26 | 2025-08-22 | 0.440 | 8,650,000 | +0 | 0.67% | 3,806,000 |
| 2025-08-25 | 2025-08-21 | 0.440 | 8,650,000 | +0 | 0.67% | 3,806,000 |
| 2025-08-22 | 2025-08-20 | 0.440 | 8,650,000 | +0 | 0.67% | 3,806,000 |
| 2025-08-21 | 2025-08-19 | 0.440 | 8,650,000 | +0 | 0.67% | 3,806,000 |
| 2025-08-20 | 2025-08-18 | 0.440 | 8,650,000 | +0 | 0.67% | 3,806,000 |
| 2025-08-19 | 2025-08-15 | 0.440 | 8,650,000 | +0 | 0.67% | 3,806,000 |
| 2025-08-18 | 2025-08-14 | 0.440 | 8,650,000 | +0 | 0.67% | 3,806,000 |
| 2025-08-15 | 2025-08-13 | 0.440 | 8,650,000 | +0 | 0.67% | 3,806,000 |
| 2025-08-14 | 2025-08-12 | 0.440 | 8,650,000 | +0 | 0.67% | 3,806,000 |
| 2025-08-13 | 2025-08-11 | 0.440 | 8,650,000 | +0 | 0.67% | 3,806,000 |
| 2025-08-12 | 2025-08-08 | 0.440 | 8,650,000 | +0 | 0.67% | 3,806,000 |
| 2025-08-11 | 2025-08-07 | 0.440 | 8,650,000 | +0 | 0.67% | 3,806,000 |
| 2025-08-08 | 2025-08-06 | 0.440 | 8,650,000 | +0 | 0.67% | 3,806,000 |
| 2025-08-07 | 2025-08-05 | 0.440 | 8,650,000 | +0 | 0.67% | 3,806,000 |
| 2025-08-06 | 2025-08-04 | 0.440 | 8,650,000 | +0 | 0.67% | 3,806,000 |
| 2025-08-05 | 2025-08-01 | 0.440 | 8,650,000 | +0 | 0.67% | 3,806,000 |
| 2025-08-04 | 2025-07-31 | 0.440 | 8,650,000 | +0 | 0.67% | 3,806,000 |
| 2025-08-01 | 2025-07-30 | 0.440 | 8,650,000 | +0 | 0.67% | 3,806,000 |
| 2025-07-31 | 2025-07-29 | 0.440 | 8,650,000 | +0 | 0.67% | 3,806,000 |
| 2025-07-30 | 2025-07-28 | 0.440 | 8,650,000 | +0 | 0.67% | 3,806,000 |
| 2025-07-29 | 2025-07-25 | 0.440 | 8,650,000 | +0 | 0.67% | 3,806,000 |
| 2025-07-28 | 2025-07-24 | 0.440 | 8,650,000 | +0 | 0.67% | 3,806,000 |
| 2025-07-25 | 2025-07-23 | 0.440 | 8,650,000 | +0 | 0.67% | 3,806,000 |
| 2025-07-24 | 2025-07-22 | 0.445 | 8,650,000 | +0 | 0.67% | 3,849,250 |
| 2025-07-23 | 2025-07-21 | 0.435 | 8,650,000 | +0 | 0.67% | 3,762,750 |
| 2025-07-22 | 2025-07-18 | 0.435 | 8,650,000 | +0 | 0.67% | 3,762,750 |
| 2025-07-21 | 2025-07-17 | 0.435 | 8,650,000 | +0 | 0.67% | 3,762,750 |
| 2025-07-18 | 2025-07-16 | 0.435 | 8,650,000 | +0 | 0.67% | 3,762,750 |
| 2025-07-17 | 2025-07-15 | 0.395 | 8,650,000 | +0 | 0.67% | 3,416,750 |
| 2025-07-16 | 2025-07-14 | 0.435 | 8,650,000 | +0 | 0.67% | 3,762,750 |
| 2025-07-15 | 2025-07-11 | 0.435 | 8,650,000 | +0 | 0.67% | 3,762,750 |
| 2025-07-14 | 2025-07-10 | 0.440 | 8,650,000 | +0 | 0.67% | 3,806,000 |
| 2025-07-11 | 2025-07-09 | 0.440 | 8,650,000 | +0 | 0.67% | 3,806,000 |
| 2025-07-10 | 2025-07-08 | 0.440 | 8,650,000 | +0 | 0.67% | 3,806,000 |
| 2025-07-09 | 2025-07-07 | 0.440 | 8,650,000 | +0 | 0.67% | 3,806,000 |
| 2025-07-08 | 2025-07-04 | 0.440 | 8,650,000 | +0 | 0.67% | 3,806,000 |
| 2025-07-07 | 2025-07-03 | 0.420 | 8,650,000 | +0 | 0.67% | 3,633,000 |
| 2025-07-04 | 2025-07-02 | 0.420 | 8,650,000 | +0 | 0.67% | 3,633,000 |
| 2025-07-03 | 2025-06-30 | 0.390 | 8,650,000 | +0 | 0.67% | 3,373,500 |
| 2025-07-02 | 2025-06-27 | 0.410 | 8,650,000 | +0 | 0.67% | 3,546,500 |
| 2025-06-30 | 2025-06-26 | 0.410 | 8,650,000 | +0 | 0.67% | 3,546,500 |
| 2025-06-27 | 2025-06-25 | 0.410 | 8,650,000 | +0 | 0.67% | 3,546,500 |
| 2025-06-26 | 2025-06-24 | 0.400 | 8,650,000 | +0 | 0.67% | 3,460,000 |
| 2025-06-25 | 2025-06-23 | 0.395 | 8,650,000 | +0 | 0.67% | 3,416,750 |
| 2025-06-24 | 2025-06-20 | 0.395 | 8,650,000 | +0 | 0.67% | 3,416,750 |
| 2025-06-23 | 2025-06-19 | 0.395 | 8,650,000 | +0 | 0.67% | 3,416,750 |
| 2025-06-20 | 2025-06-18 | 0.395 | 8,650,000 | +0 | 0.67% | 3,416,750 |
| 2025-06-19 | 2025-06-17 | 0.405 | 8,650,000 | +0 | 0.67% | 3,503,250 |
| 2025-06-18 | 2025-06-16 | 0.430 | 8,650,000 | +0 | 0.67% | 3,719,500 |
| 2025-06-17 | 2025-06-13 | 0.430 | 8,650,000 | +0 | 0.67% | 3,719,500 |
| 2025-06-16 | 2025-06-12 | 0.430 | 8,650,000 | +0 | 0.67% | 3,719,500 |
| 2025-06-13 | 2025-06-11 | 0.445 | 8,650,000 | +0 | 0.67% | 3,849,250 |
| 2025-06-12 | 2025-06-10 | 0.445 | 8,650,000 | +0 | 0.67% | 3,849,250 |
| 2025-06-11 | 2025-06-09 | 0.445 | 8,650,000 | +0 | 0.67% | 3,849,250 |
| 2025-06-10 | 2025-06-06 | 0.455 | 8,650,000 | +0 | 0.67% | 3,935,750 |
| 2025-06-09 | 2025-06-05 | 0.460 | 8,650,000 | +0 | 0.67% | 3,979,000 |
| 2025-06-06 | 2025-06-04 | 0.460 | 8,650,000 | +0 | 0.67% | 3,979,000 |
| 2025-06-05 | 2025-06-03 | 0.450 | 8,650,000 | +0 | 0.67% | 3,892,500 |
| 2025-06-04 | 2025-06-02 | 0.405 | 8,650,000 | +0 | 0.67% | 3,503,250 |
| 2025-06-03 | 2025-05-30 | 0.445 | 8,650,000 | +0 | 0.67% | 3,849,250 |
| 2025-06-02 | 2025-05-29 | 0.445 | 8,650,000 | +0 | 0.67% | 3,849,250 |
| 2025-05-30 | 2025-05-28 | 0.450 | 8,650,000 | +0 | 0.67% | 3,892,500 |
| 2025-05-29 | 2025-05-27 | 0.450 | 8,650,000 | +0 | 0.67% | 3,892,500 |
| 2025-05-28 | 2025-05-26 | 0.450 | 8,650,000 | +0 | 0.67% | 3,892,500 |
| 2025-05-27 | 2025-05-23 | 0.450 | 8,650,000 | +0 | 0.67% | 3,892,500 |
| 2025-05-26 | 2025-05-22 | 0.455 | 8,650,000 | +0 | 0.67% | 3,935,750 |
| 2025-05-23 | 2025-05-21 | 0.460 | 8,650,000 | +0 | 0.67% | 3,979,000 |
| 2025-05-22 | 2025-05-20 | 0.465 | 8,650,000 | +0 | 0.67% | 4,022,250 |
| 2025-05-21 | 2025-05-19 | 0.425 | 8,650,000 | +0 | 0.67% | 3,676,250 |
| 2025-05-20 | 2025-05-16 | 0.435 | 8,650,000 | +0 | 0.67% | 3,762,750 |
| 2025-05-19 | 2025-05-15 | 0.420 | 8,650,000 | +0 | 0.67% | 3,633,000 |
| 2025-05-16 | 2025-05-14 | 0.410 | 8,650,000 | +0 | 0.67% | 3,546,500 |
| 2025-05-15 | 2025-05-13 | 0.475 | 8,650,000 | +0 | 0.67% | 4,108,750 |
| 2025-05-14 | 2025-05-12 | 0.470 | 8,650,000 | +0 | 0.67% | 4,065,500 |
| 2025-05-13 | 2025-05-09 | 0.470 | 8,650,000 | +0 | 0.67% | 4,065,500 |
| 2025-05-12 | 2025-05-08 | 0.470 | 8,650,000 | +0 | 0.67% | 4,065,500 |
| 2025-05-09 | 2025-05-07 | 0.470 | 8,650,000 | +0 | 0.67% | 4,065,500 |
| 2025-05-08 | 2025-05-06 | 0.470 | 8,650,000 | +0 | 0.67% | 4,065,500 |
| 2025-05-07 | 2025-05-02 | 0.480 | 8,650,000 | +0 | 0.67% | 4,152,000 |
| 2025-05-06 | 2025-04-30 | 0.475 | 8,650,000 | +0 | 0.67% | 4,108,750 |
| 2025-05-02 | 2025-04-29 | 0.470 | 8,650,000 | +0 | 0.67% | 4,065,500 |
| 2025-04-30 | 2025-04-28 | 0.470 | 8,650,000 | +0 | 0.67% | 4,065,500 |
| 2025-04-29 | 2025-04-25 | 0.475 | 8,650,000 | +0 | 0.67% | 4,108,750 |
| 2025-04-28 | 2025-04-24 | 0.475 | 8,650,000 | +0 | 0.67% | 4,108,750 |
| 2025-04-25 | 2025-04-23 | 0.485 | 8,650,000 | +0 | 0.67% | 4,195,250 |
| 2025-04-24 | 2025-04-22 | 0.490 | 8,650,000 | +0 | 0.67% | 4,238,500 |
| 2025-04-23 | 2025-04-17 | 0.490 | 8,650,000 | +0 | 0.67% | 4,238,500 |
| 2025-04-22 | 2025-04-16 | 0.495 | 8,650,000 | +0 | 0.67% | 4,281,750 |
| 2025-04-17 | 2025-04-15 | 0.375 | 8,650,000 | +0 | 0.67% | 3,243,750 |
| 2025-04-16 | 2025-04-14 | 0.370 | 8,650,000 | +0 | 0.67% | 3,200,500 |
| 2025-04-15 | 2025-04-11 | 0.405 | 8,650,000 | +0 | 0.67% | 3,503,250 |
| 2025-04-14 | 2025-04-10 | 0.410 | 8,650,000 | +0 | 0.67% | 3,546,500 |
| 2025-04-11 | 2025-04-09 | 0.415 | 8,650,000 | +0 | 0.67% | 3,589,750 |
| 2025-04-10 | 2025-04-08 | 0.435 | 8,650,000 | +0 | 0.67% | 3,762,750 |
| 2025-04-09 | 2025-04-07 | 0.440 | 8,650,000 | +0 | 0.67% | 3,806,000 |
| 2025-04-08 | 2025-04-03 | 0.450 | 8,650,000 | +0 | 0.67% | 3,892,500 |
| 2025-04-07 | 2025-04-02 | 0.450 | 8,650,000 | +0 | 0.67% | 3,892,500 |
| 2025-04-03 | 2025-04-01 | 0.460 | 8,650,000 | +0 | 0.67% | 3,979,000 |
| 2025-04-02 | 2025-03-31 | 0.460 | 8,650,000 | +0 | 0.67% | 3,979,000 |
| 2025-04-01 | 2025-03-28 | 0.470 | 8,650,000 | +0 | 0.67% | 4,065,500 |
| 2025-03-31 | 2025-03-27 | 0.470 | 8,650,000 | +0 | 0.67% | 4,065,500 |
| 2025-03-28 | 2025-03-26 | 0.470 | 8,650,000 | +0 | 0.67% | 4,065,500 |
| 2025-03-27 | 2025-03-25 | 0.465 | 8,650,000 | +0 | 0.67% | 4,022,250 |
| 2025-03-26 | 2025-03-24 | 0.465 | 8,650,000 | +0 | 0.67% | 4,022,250 |
| 2025-03-25 | 2025-03-21 | 0.465 | 8,650,000 | +0 | 0.67% | 4,022,250 |
| 2025-03-24 | 2025-03-20 | 0.470 | 8,650,000 | +0 | 0.67% | 4,065,500 |
| 2025-03-21 | 2025-03-19 | 0.475 | 8,650,000 | -7,740,000 | 0.67% | 4,108,750 |
| 2025-03-10 | 2025-03-06 | 0.475 | 16,390,000 | -2,650,000 | 1.27% | 7,785,250 |
| 2025-02-04 | 2025-01-28 | 0.475 | 19,040,000 | -700,000 | 1.48% | 9,044,000 |
| 2025-01-10 | 2025-01-08 | 0.470 | 19,740,000 | -690,000 | 1.53% | 9,277,800 |
| 2025-01-07 | 2025-01-03 | 0.470 | 20,430,000 | -100,000 | 1.59% | 9,602,100 |
| 2025-01-03 | 2024-12-31 | 0.430 | 20,530,000 | +10,000 | 1.59% | 8,827,900 |
| 2025-01-02 | 2024-12-27 | 0.445 | 20,520,000 | +150,000 | 1.59% | 9,131,400 |
| 2024-12-27 | 2024-12-20 | 0.420 | 20,370,000 | +30,000 | 1.58% | 8,555,400 |
| 2024-12-20 | 2024-12-18 | 0.430 | 20,340,000 | +130,000 | 1.58% | 8,746,200 |
| 2024-12-13 | 2024-12-11 | 0.410 | 20,210,000 | -10,000 | 1.57% | 8,286,100 |
| 2024-12-03 | 2024-11-29 | 0.390 | 20,220,000 | -20,000 | 1.57% | 7,885,800 |
| 2024-10-23 | 2024-10-21 | 0.300 | 20,240,000 | +70,000 | 1.57% | 6,072,000 |
| 2024-10-18 | 2024-10-16 | 0.350 | 20,170,000 | +20,000 | 1.57% | 7,059,500 |
| 2024-10-03 | 2024-09-30 | 0.345 | 20,150,000 | +10,000 | 1.56% | 6,951,750 |
| 2024-07-31 | 2024-07-29 | 0.385 | 20,140,000 | +60,000 | 1.56% | 7,753,900 |
| 2024-07-24 | 2024-07-22 | 0.345 | 20,080,000 | -30,000 | 1.56% | 6,927,600 |
| 2024-07-22 | 2024-07-18 | 0.345 | 20,110,000 | -40,000 | 1.56% | 6,937,950 |
| 2024-07-16 | 2024-07-12 | 0.340 | 20,150,000 | -40,000 | 1.56% | 6,851,000 |
| 2024-07-11 | 2024-07-09 | 0.330 | 20,190,000 | -80,000 | 1.57% | 6,662,700 |
| 2024-07-10 | 2024-07-08 | 0.330 | 20,270,000 | -40,000 | 1.57% | 6,689,100 |
| 2024-04-03 | 2024-03-28 | 0.355 | 20,310,000 | +800,000 | 1.58% | 7,210,050 |
| 2024-03-12 | 2024-03-08 | 0.380 | 19,510,000 | +200,000 | 1.51% | 7,413,800 |
| 2023-11-24 | 2023-11-22 | 0.390 | 19,310,000 | +50,000 | 1.50% | 7,530,900 |
| 2023-11-21 | 2023-11-17 | 0.380 | 19,260,000 | +20,000 | 1.50% | 7,318,800 |
| 2023-11-20 | 2023-11-16 | 0.405 | 19,240,000 | +30,000 | 1.49% | 7,792,200 |
| 2023-11-17 | 2023-11-15 | 0.405 | 19,210,000 | +90,000 | 1.49% | 7,780,050 |
| 2023-11-16 | 2023-11-14 | 0.395 | 19,120,000 | +50,000 | 1.48% | 7,552,400 |
| 2023-11-15 | 2023-11-13 | 0.410 | 19,070,000 | +80,000 | 1.48% | 7,818,700 |
| 2023-11-13 | 2023-11-09 | 0.425 | 18,990,000 | +20,000 | 1.47% | 8,070,750 |
| 2023-11-10 | 2023-11-08 | 0.420 | 18,970,000 | +250,000 | 1.47% | 7,967,400 |
| 2023-10-31 | 2023-10-27 | 0.420 | 18,720,000 | +150,000 | 1.45% | 7,862,400 |
| 2023-10-26 | 2023-10-24 | 0.340 | 18,570,000 | -290,000 | 1.44% | 6,313,800 |
| 2023-10-19 | 2023-10-17 | 0.330 | 18,860,000 | +340,000 | 1.46% | 6,223,800 |
| 2023-10-17 | 2023-10-13 | 0.345 | 18,520,000 | +70,000 | 1.44% | 6,389,400 |
| 2023-07-13 | 2023-07-11 | 0.204 | 18,450,000 | -50,000 | 1.43% | 3,763,800 |
| 2023-07-12 | 2023-07-10 | 0.198 | 18,500,000 | -10,000 | 1.44% | 3,663,000 |
| 2023-07-10 | 2023-07-06 | 0.135 | 18,510,000 | +10,000 | 1.44% | 2,498,850 |
| 2023-06-28 | 2023-06-26 | 0.139 | 18,500,000 | -60,000 | 1.44% | 2,571,500 |
| 2022-06-01 | 2022-05-30 | 0.100 | 18,560,000 | -3,240,000 | 1.44% | 1,856,000 |
| 2022-04-28 | 2022-04-26 | 0.110 | 21,800,000 | +10,000 | 1.69% | 2,398,000 |
| 2021-10-07 | 2021-10-05 | 0.124 | 21,790,000 | -100,000 | 1.69% | 2,701,960 |
| 2021-09-10 | 2021-09-08 | 0.111 | 21,890,000 | +20,000 | 1.70% | 2,429,790 |
| 2021-09-02 | 2021-08-31 | 0.122 | 21,870,000 | +30,000 | 1.70% | 2,668,140 |
| 2021-08-31 | 2021-08-27 | 0.128 | 21,840,000 | +50,000 | 1.70% | 2,795,520 |
| 2021-01-21 | 2021-01-19 | 0.240 | 21,790,000 | -10,000 | 1.69% | 5,229,600 |
| 2020-11-30 | 2020-11-26 | 0.285 | 21,800,000 | -50,000 | 1.69% | 6,213,000 |
| 2020-11-26 | 2020-11-24 | 0.280 | 21,850,000 | +10,000 | 1.70% | 6,118,000 |
| 2020-11-25 | 2020-11-23 | 0.285 | 21,840,000 | -60,000 | 1.70% | 6,224,400 |
| 2020-11-24 | 2020-11-20 | 0.275 | 21,900,000 | -90,000 | 1.70% | 6,022,500 |
| 2020-10-09 | 2020-10-07 | 0.236 | 21,990,000 | -10,000 | 1.71% | 5,189,640 |
| 2020-07-17 | 2020-07-15 | 0.200 | 22,000,000 | -10,000 | 1.71% | 4,400,000 |
| 2020-07-07 | 2020-07-03 | 0.240 | 22,010,000 | -10,000 | 1.71% | 5,282,400 |
| 2020-07-06 | 2020-07-02 | 0.231 | 22,020,000 | -40,000 | 1.71% | 5,086,620 |
| 2020-06-29 | 2020-06-24 | 0.450 | 22,060,000 | -250,000 | 1.71% | 9,927,000 |
| 2020-06-26 | 2020-06-23 | 0.220 | 22,310,000 | -10,000 | 1.73% | 4,908,200 |
| 2020-06-24 | 2020-06-22 | 0.221 | 22,320,000 | -60,000 | 1.73% | 4,932,720 |
| 2020-06-16 | 2020-06-12 | 0.260 | 22,380,000 | -10,000 | 1.74% | 5,818,800 |
| 2020-06-11 | 2020-06-09 | 0.260 | 22,390,000 | -20,000 | 1.74% | 5,821,400 |
| 2020-06-05 | 2020-06-03 | 0.295 | 22,410,000 | -20,000 | 1.74% | 6,610,950 |
| 2020-05-26 | 2020-05-22 | 0.300 | 22,430,000 | -70,000 | 1.74% | 6,729,000 |
| 2020-05-13 | 2020-05-11 | 0.310 | 22,500,000 | -50,000 | 1.75% | 6,975,000 |
| 2020-05-04 | 2020-04-28 | 0.355 | 22,550,000 | -10,000 | 1.75% | 8,005,250 |
| 2020-04-28 | 2020-04-24 | 0.380 | 22,560,000 | -10,000 | 1.75% | 8,572,800 |
| 2020-04-27 | 2020-04-23 | 0.300 | 22,570,000 | -110,000 | 1.75% | 6,771,000 |
| 2020-04-08 | 2020-04-06 | 0.244 | 22,680,000 | +10,000 | 1.76% | 5,533,920 |
| 2020-03-20 | 2020-03-18 | 0.300 | 22,670,000 | -290,000 | 1.76% | 6,801,000 |
| 2020-03-19 | 2020-03-17 | 0.240 | 22,960,000 | -70,000 | 1.78% | 5,510,400 |
| 2020-03-17 | 2020-03-13 | 0.249 | 23,030,000 | -60,000 | 1.79% | 5,734,470 |
| 2020-03-16 | 2020-03-12 | 0.280 | 23,090,000 | -50,000 | 1.79% | 6,465,200 |
| 2019-12-16 | 2019-12-12 | 0.335 | 23,140,000 | -40,000 | 1.80% | 7,751,900 |
| 2019-12-11 | 2019-12-09 | 0.320 | 23,180,000 | -230,000 | 1.80% | 7,417,600 |
| 2019-12-02 | 2019-11-28 | 0.260 | 23,410,000 | -10,000 | 1.82% | 6,086,600 |
| 2019-11-20 | 2019-11-18 | 0.245 | 23,420,000 | -400,000 | 1.82% | 5,737,900 |
| 2019-11-19 | 2019-11-15 | 0.238 | 23,820,000 | -250,000 | 1.85% | 5,669,160 |
| 2019-10-30 | 2019-10-28 | 0.229 | 24,070,000 | +150,000 | 1.87% | 5,512,030 |
| 2019-10-29 | 2019-10-25 | 0.238 | 23,920,000 | +20,000 | 1.86% | 5,692,960 |
| 2019-10-28 | 2019-10-24 | 0.220 | 23,900,000 | +50,000 | 1.86% | 5,258,000 |
| 2019-10-25 | 2019-10-23 | 0.220 | 23,850,000 | +420,000 | 1.85% | 5,247,000 |
| 2019-10-24 | 2019-10-22 | 0.239 | 23,430,000 | +200,000 | 1.82% | 5,599,770 |
| 2019-10-22 | 2019-10-18 | 0.206 | 23,230,000 | +10,000 | 1.80% | 4,785,380 |
| 2019-09-26 | 2019-09-24 | 0.181 | 23,220,000 | +10,000 | 1.80% | 4,202,820 |
| 2019-09-25 | 2019-09-23 | 0.175 | 23,210,000 | -10,000 | 1.80% | 4,061,750 |
| 2019-08-22 | 2019-08-20 | 0.106 | 23,220,000 | +10,000 | 1.80% | 2,461,320 |
| 2019-07-17 | 2019-07-15 | 0.130 | 23,210,000 | -10,000 | 1.80% | 3,017,300 |
| 2019-07-10 | 2019-07-08 | 0.112 | 23,220,000 | +10,000 | 1.80% | 2,600,640 |
| 2019-06-21 | 2019-06-19 | 0.193 | 23,210,000 | +10,000 | 1.80% | 4,479,530 |
| 2019-06-20 | 2019-06-18 | 0.206 | 23,200,000 | +400,000 | 1.80% | 4,779,200 |
| 2019-04-17 | 2019-04-15 | 0.270 | 22,800,000 | -20,000 | 1.77% | 6,156,000 |
| 2019-04-16 | 2019-04-12 | 0.255 | 22,820,000 | -10,000 | 1.77% | 5,819,100 |
| 2019-04-09 | 2019-04-04 | 0.250 | 22,830,000 | -40,000 | 1.77% | 5,707,500 |
| 2019-04-04 | 2019-04-02 | 0.260 | 22,870,000 | +730,000 | 1.78% | 5,946,200 |
| 2019-02-21 | 2019-02-19 | 0.450 | 22,140,000 | -20,000 | 1.72% | 9,963,000 |
| 2019-02-20 | 2019-02-18 | 0.450 | 22,160,000 | -90,000 | 1.72% | 9,972,000 |
| 2018-12-20 | 2018-12-18 | 0.330 | 22,250,000 | +100,000 | 1.73% | 7,342,500 |
| 2018-10-15 | 2018-10-11 | 0.275 | 22,150,000 | -10,000 | 1.72% | 6,091,250 |
| 2018-10-12 | 2018-10-10 | 0.290 | 22,160,000 | +10,000 | 1.72% | 6,426,400 |
| 2018-10-11 | 2018-10-09 | 0.300 | 22,150,000 | +10,000 | 1.72% | 6,645,000 |
| 2018-09-18 | 2018-09-14 | 0.455 | 22,140,000 | +10,000 | 1.72% | 10,073,700 |
| 2018-07-03 | 2018-06-28 | 0.610 | 22,130,000 | +200,000 | 1.72% | 13,499,300 |
| 2018-06-08 | 2018-06-06 | 0.650 | 21,930,000 | -40,000 | 1.70% | 14,254,500 |
| 2018-06-06 | 2018-06-04 | 0.700 | 21,970,000 | +210,000 | 1.71% | 15,379,000 |
| 2018-06-05 | 2018-06-01 | 0.700 | 21,760,000 | +120,000 | 1.69% | 15,232,000 |
| 2018-05-21 | 2018-05-17 | 0.740 | 21,640,000 | +200,000 | 1.68% | 16,013,600 |
| 2018-05-18 | 2018-05-16 | 0.700 | 21,440,000 | +10,000 | 1.66% | 15,008,000 |
| 2018-05-14 | 2018-05-10 | 0.730 | 21,430,000 | +250,000 | 1.66% | 15,643,900 |
| 2018-04-23 | 2018-04-19 | 0.650 | 21,180,000 | +310,000 | 1.64% | 13,767,000 |
| 2018-04-12 | 2018-04-10 | 0.650 | 20,870,000 | -10,000 | 1.62% | 13,565,500 |
| 2018-04-11 | 2018-04-09 | 0.620 | 20,880,000 | +10,000 | 1.62% | 12,945,600 |
| 2018-03-26 | 2018-03-22 | 0.730 | 20,870,000 | -10,000 | 1.62% | 15,235,100 |
| 2018-03-22 | 2018-03-20 | 0.630 | 20,880,000 | +50,000 | 1.62% | 13,154,400 |
| 2018-03-08 | 2018-03-06 | 0.720 | 20,830,000 | -100,000 | 1.62% | 14,997,600 |
| 2018-02-26 | 2018-02-22 | 0.650 | 20,930,000 | -10,000 | 1.62% | 13,604,500 |
| 2018-02-14 | 2018-02-12 | 0.630 | 20,940,000 | +10,000 | 1.63% | 13,192,200 |
| 2018-02-09 | 2018-02-07 | 0.710 | 20,930,000 | -10,000 | 1.62% | 14,860,300 |
| 2018-02-08 | 2018-02-06 | 0.640 | 20,940,000 | +10,000 | 1.63% | 13,401,600 |
| 2018-01-26 | 2018-01-24 | 0.730 | 20,930,000 | +600,000 | 1.62% | 15,278,900 |
| 2018-01-24 | 2018-01-22 | 0.730 | 20,330,000 | +180,000 | 1.58% | 14,840,900 |
| 2018-01-23 | 2018-01-19 | 0.770 | 20,150,000 | +90,000 | 1.56% | 15,515,500 |
| 2018-01-22 | 2018-01-18 | 0.770 | 20,060,000 | +30,000 | 1.56% | 15,446,200 |
| 2018-01-19 | 2018-01-17 | 0.720 | 20,030,000 | +360,000 | 1.56% | 14,421,600 |
| 2018-01-18 | 2018-01-16 | 0.740 | 19,670,000 | +210,000 | 1.53% | 14,555,800 |
| 2018-01-17 | 2018-01-15 | 0.730 | 19,460,000 | +100,000 | 1.51% | 14,205,800 |
| 2018-01-16 | 2018-01-12 | 0.810 | 19,360,000 | +50,000 | 1.50% | 15,681,600 |
| 2018-01-05 | 2018-01-03 | 0.710 | 19,310,000 | -200,000 | 1.50% | 13,710,100 |
| 2018-01-02 | 2017-12-28 | 0.750 | 19,510,000 | +10,000 | 1.51% | 14,632,500 |
| 2017-12-28 | 2017-12-22 | 0.790 | 19,500,000 | -10,000 | 1.51% | 15,405,000 |
| 2017-12-22 | 2017-12-20 | 0.800 | 19,510,000 | +10,000 | 1.51% | 15,608,000 |
| 2017-12-19 | 2017-12-15 | 0.810 | 19,500,000 | +10,000 | 1.51% | 15,795,000 |
| 2017-12-13 | 2017-12-11 | 0.880 | 19,490,000 | -10,000 | 1.51% | 17,151,200 |
| 2017-12-04 | 2017-11-30 | 0.930 | 19,500,000 | -30,000 | 1.51% | 18,135,000 |
| 2017-12-01 | 2017-11-29 | 0.870 | 19,530,000 | +10,000 | 1.52% | 16,991,100 |
| 2017-11-17 | 2017-11-15 | 1.000 | 19,520,000 | -80,000 | 1.52% | 19,520,000 |
| 2017-11-07 | 2017-11-03 | 0.980 | 19,600,000 | -100,000 | 1.52% | 19,208,000 |
| 2017-10-31 | 2017-10-27 | 0.940 | 19,700,000 | -10,000 | 1.53% | 18,518,000 |
| 2017-10-20 | 2017-10-18 | 0.850 | 19,710,000 | +10,000 | 1.53% | 16,753,500 |
| 2017-10-18 | 2017-10-16 | 0.940 | 19,700,000 | +30,000 | 1.53% | 18,518,000 |
| 2017-10-04 | 2017-09-29 | 0.950 | 19,670,000 | -10,000 | 1.53% | 18,686,500 |
| 2017-09-28 | 2017-09-26 | 0.860 | 19,680,000 | +10,000 | 1.53% | 16,924,800 |
| 2017-08-17 | 2017-08-15 | 1.070 | 19,670,000 | +10,000 | 1.53% | 21,046,900 |
| 2017-08-03 | 2017-08-01 | 1.020 | 19,660,000 | +50,000 | 1.53% | 20,053,200 |
| 2017-08-02 | 2017-07-31 | 1.030 | 19,610,000 | -10,000 | 1.52% | 20,198,300 |
| 2017-04-24 | 2017-04-20 | 1.380 | 19,620,000 | -10,000 | 1.52% | 27,075,600 |
| 2017-04-05 | 2017-03-31 | 1.280 | 19,630,000 | -190,000 | 1.52% | 25,126,400 |
| 2017-03-01 | 2017-02-27 | 1.210 | 19,820,000 | -10,000 | 1.54% | 23,982,200 |
| 2017-02-21 | 2017-02-17 | 1.170 | 19,830,000 | -10,000 | 1.54% | 23,201,100 |
| 2017-02-17 | 2017-02-15 | 1.120 | 19,840,000 | +10,000 | 1.54% | 22,220,800 |
| 2017-01-05 | 2017-01-03 | 1.130 | 19,830,000 | -10,000 | 1.54% | 22,407,900 |
| 2017-01-04 | 2016-12-30 | 1.130 | 19,840,000 | +20,000 | 1.54% | 22,419,200 |
| 2016-12-19 | 2016-12-15 | 1.120 | 19,820,000 | +30,000 | 1.54% | 22,198,400 |
| 2016-12-14 | 2016-12-12 | 1.210 | 19,790,000 | +10,000 | 1.54% | 23,945,900 |
| 2016-12-12 | 2016-12-08 | 1.250 | 19,780,000 | -10,000 | 1.54% | 24,725,000 |
| 2016-12-09 | 2016-12-07 | 1.250 | 19,790,000 | +10,000 | 1.54% | 24,737,500 |
| 2016-11-30 | 2016-11-28 | 1.250 | 19,780,000 | -90,000 | 1.54% | 24,725,000 |
| 2016-11-22 | 2016-11-18 | 1.300 | 19,870,000 | +7,740,000 | 1.54% | 25,831,000 |
| 2016-11-09 | 2016-11-07 | 1.280 | 12,130,000 | +390,000 | 0.94% | 15,526,400 |
| 2016-11-03 | 2016-11-01 | 1.370 | 11,740,000 | -20,000 | 0.91% | 16,083,800 |
| 2016-11-02 | 2016-10-31 | 1.360 | 11,760,000 | +100,000 | 0.91% | 15,993,600 |
| 2016-11-01 | 2016-10-28 | 1.350 | 11,660,000 | -10,000 | 0.91% | 15,741,000 |
| 2016-10-31 | 2016-10-27 | 1.340 | 11,670,000 | +350,000 | 0.91% | 15,637,800 |
| 2016-10-25 | 2016-10-20 | 1.340 | 11,320,000 | -220,000 | 0.88% | 15,168,800 |
| 2016-10-24 | 2016-10-19 | 1.330 | 11,540,000 | -40,000 | 0.90% | 15,348,200 |
| 2016-10-18 | 2016-10-14 | 1.360 | 11,580,000 | +180,000 | 0.90% | 15,748,800 |
| 2016-10-17 | 2016-10-13 | 1.330 | 11,400,000 | +200,000 | 0.89% | 15,162,000 |
| 2016-10-13 | 2016-10-11 | 1.300 | 11,200,000 | +30,000 | 0.87% | 14,560,000 |
| 2016-10-12 | 2016-10-07 | 1.300 | 11,170,000 | +40,000 | 0.87% | 14,521,000 |
| 2016-10-11 | 2016-10-06 | 1.220 | 11,130,000 | +30,000 | 0.86% | 13,578,600 |
| 2016-10-05 | 2016-10-03 | 1.240 | 11,100,000 | +100,000 | 0.86% | 13,764,000 |
| 2016-10-04 | 2016-09-30 | 1.250 | 11,000,000 | +20,000 | 0.85% | 13,750,000 |
| 2016-09-22 | 2016-09-20 | 1.310 | 10,980,000 | +20,000 | 0.85% | 14,383,800 |
| 2016-09-13 | 2016-09-09 | 1.190 | 10,960,000 | +20,000 | 0.85% | 13,042,400 |
| 2016-08-22 | 2016-08-18 | 1.230 | 10,940,000 | +20,000 | 0.85% | 13,456,200 |
| 2016-08-19 | 2016-08-17 | 1.160 | 10,920,000 | +100,000 | 0.85% | 12,667,200 |
| 2016-08-18 | 2016-08-16 | 1.300 | 10,820,000 | +10,000 | 0.84% | 14,066,000 |
| 2016-08-16 | 2016-08-12 | 1.400 | 10,810,000 | +80,000 | 0.84% | 15,134,000 |
| 2016-08-15 | 2016-08-11 | 1.440 | 10,730,000 | +510,000 | 0.83% | 15,451,200 |
| 2016-08-12 | 2016-08-10 | 1.340 | 10,220,000 | -10,000 | 0.79% | 13,694,800 |
| 2016-08-11 | 2016-08-09 | 1.330 | 10,230,000 | -10,000 | 0.79% | 13,605,900 |
| 2016-08-10 | 2016-08-08 | 1.440 | 10,240,000 | +240,000 | 0.80% | 14,745,600 |
| 2016-08-08 | 2016-08-04 | 1.530 | 10,000,000 | +60,000 | 0.78% | 15,300,000 |
| 2016-08-05 | 2016-08-03 | 1.570 | 9,940,000 | +1,310,000 | 0.77% | 15,605,800 |
| 2016-08-03 | 2016-07-29 | 1.590 | 8,630,000 | +360,000 | 0.67% | 13,721,700 |
| 2016-07-29 | 2016-07-27 | 1.590 | 8,270,000 | +380,000 | 0.64% | 13,149,300 |
| 2016-07-28 | 2016-07-26 | 1.590 | 7,890,000 | +370,000 | 0.61% | 12,545,100 |
| 2016-07-27 | 2016-07-25 | 1.590 | 7,520,000 | +110,000 | 0.58% | 11,956,800 |
| 2016-07-26 | 2016-07-22 | 1.600 | 7,410,000 | -30,000 | 0.58% | 11,856,000 |
| 2016-07-25 | 2016-07-21 | 1.590 | 7,440,000 | -50,000 | 0.58% | 11,829,600 |
| 2016-07-22 | 2016-07-20 | 1.480 | 7,490,000 | +20,000 | 0.58% | 11,085,200 |
| 2016-07-21 | 2016-07-19 | 1.440 | 7,470,000 | +20,000 | 0.58% | 10,756,800 |
| 2016-07-19 | 2016-07-15 | 1.400 | 7,450,000 | -10,000 | 0.58% | 10,430,000 |
| 2016-07-18 | 2016-07-14 | 1.400 | 7,460,000 | -10,000 | 0.58% | 10,444,000 |
| 2016-07-14 | 2016-07-12 | 1.380 | 7,470,000 | -10,000 | 0.58% | 10,308,600 |
| 2016-07-13 | 2016-07-11 | 1.370 | 7,480,000 | +20,000 | 0.58% | 10,247,600 |
| 2016-07-12 | 2016-07-08 | 1.300 | 7,460,000 | -10,000 | 0.58% | 9,698,000 |
| 2016-07-11 | 2016-07-07 | 1.300 | 7,470,000 | -10,000 | 0.58% | 9,711,000 |
| 2016-07-08 | 2016-07-06 | 1.290 | 7,480,000 | -40,000 | 0.58% | 9,649,200 |
| 2016-07-07 | 2016-07-05 | 1.280 | 7,520,000 | -100,000 | 0.58% | 9,625,600 |
| 2016-07-05 | 2016-06-30 | 1.350 | 7,620,000 | -10,000 | 0.59% | 10,287,000 |
| 2016-06-30 | 2016-06-28 | 1.280 | 7,630,000 | +80,000 | 0.59% | 9,766,400 |
| 2016-06-27 | 2016-06-23 | 1.240 | 7,550,000 | +190,000 | 0.59% | 9,362,000 |
| 2016-06-24 | 2016-06-22 | 1.230 | 7,360,000 | -30,000 | 0.57% | 9,052,800 |
| 2016-06-22 | 2016-06-20 | 1.180 | 7,390,000 | +40,000 | 0.57% | 8,720,200 |
| 2016-06-20 | 2016-06-16 | 1.030 | 7,350,000 | +30,000 | 0.57% | 7,570,500 |
| 2016-06-16 | 2016-06-14 | 1.050 | 7,320,000 | -10,000 | 0.57% | 7,686,000 |
| 2016-06-15 | 2016-06-13 | 1.050 | 7,330,000 | -10,000 | 0.57% | 7,696,500 |
| 2016-06-14 | 2016-06-10 | 1.050 | 7,340,000 | -10,000 | 0.57% | 7,707,000 |
| 2016-06-08 | 2016-06-06 | 1.060 | 7,350,000 | -50,000 | 0.57% | 7,791,000 |
| 2016-06-03 | 2016-06-01 | 0.880 | 7,400,000 | +100,000 | 0.57% | 6,512,000 |
| 2016-06-01 | 2016-05-30 | 0.870 | 7,300,000 | +100,000 | 0.57% | 6,351,000 |
| 2016-05-27 | 2016-05-25 | 0.870 | 7,200,000 | +100,000 | 0.64% | 6,264,000 |
| 2016-05-24 | 2016-05-20 | 0.850 | 7,100,000 | -10,000 | 0.63% | 6,035,000 |
| 2016-05-12 | 2016-05-10 | 0.720 | 7,110,000 | +50,000 | 0.63% | 5,119,200 |
| 2016-05-09 | 2016-05-05 | 0.720 | 7,060,000 | +180,000 | 0.63% | 5,083,200 |
| 2016-04-29 | 2016-04-27 | 0.800 | 6,880,000 | +20,000 | 0.61% | 5,504,000 |
| 2016-04-26 | 2016-04-22 | 0.820 | 6,860,000 | +20,000 | 0.61% | 5,625,200 |
| 2016-04-19 | 2016-04-15 | 0.830 | 6,840,000 | -30,000 | 0.61% | 5,677,200 |
| 2016-04-08 | 2016-04-06 | 0.840 | 6,870,000 | -20,000 | 0.61% | 5,770,800 |
| 2016-04-05 | 2016-03-31 | 0.810 | 6,890,000 | +100,000 | 0.62% | 5,580,900 |
| 2016-03-24 | 2016-03-22 | 0.770 | 6,790,000 | +10,000 | 0.61% | 5,228,300 |
| 2016-03-16 | 2016-03-14 | 0.800 | 6,780,000 | -60,000 | 0.61% | 5,424,000 |
| 2016-03-11 | 2016-03-09 | 0.760 | 6,840,000 | +10,000 | 0.61% | 5,198,400 |
| 2016-03-04 | 2016-03-02 | 0.730 | 6,830,000 | -10,000 | 0.61% | 4,985,900 |
| 2016-03-02 | 2016-02-29 | 0.720 | 6,840,000 | -40,000 | 0.61% | 4,924,800 |
| 2016-02-23 | 2016-02-19 | 0.780 | 6,880,000 | +10,000 | 0.61% | 5,366,400 |
| 2016-02-15 | 2016-02-11 | 0.630 | 6,870,000 | -30,000 | 0.61% | 4,328,100 |
| 2016-01-22 | 2016-01-20 | 0.700 | 6,900,000 | -10,000 | 0.62% | 4,830,000 |
| 2016-01-18 | 2016-01-14 | 0.720 | 6,910,000 | +400,000 | 0.62% | 4,975,200 |
| 2016-01-14 | 2016-01-12 | 0.740 | 6,510,000 | +10,000 | 0.58% | 4,817,400 |
| 2016-01-13 | 2016-01-11 | 0.730 | 6,500,000 | -100,000 | 0.58% | 4,745,000 |
| 2016-01-12 | 2016-01-08 | 0.750 | 6,600,000 | -10,000 | 0.59% | 4,950,000 |
| 2016-01-08 | 2016-01-06 | 0.790 | 6,610,000 | +50,000 | 0.59% | 5,221,900 |
| 2016-01-04 | 2015-12-29 | 0.780 | 6,560,000 | +10,000 | 0.59% | 5,116,800 |
| 2015-12-21 | 2015-12-17 | 0.850 | 6,550,000 | -30,000 | 0.58% | 5,567,500 |
| 2015-12-18 | 2015-12-16 | 0.880 | 6,580,000 | -30,000 | 0.59% | 5,790,400 |
| 2015-12-17 | 2015-12-15 | 0.820 | 6,610,000 | -10,000 | 0.59% | 5,420,200 |
| 2015-12-16 | 2015-12-14 | 0.850 | 6,620,000 | +30,000 | 0.59% | 5,627,000 |
| 2015-12-14 | 2015-12-10 | 0.890 | 6,590,000 | -20,000 | 0.59% | 5,865,100 |
| 2015-12-11 | 2015-12-09 | 0.880 | 6,610,000 | -20,000 | 0.59% | 5,816,800 |
| 2015-12-09 | 2015-12-07 | 0.870 | 6,630,000 | +100,000 | 0.59% | 5,768,100 |
| 2015-12-08 | 2015-12-04 | 0.890 | 6,530,000 | -90,000 | 0.58% | 5,811,700 |
| 2015-12-04 | 2015-12-02 | 0.760 | 6,620,000 | -20,000 | 0.59% | 5,031,200 |
| 2015-12-02 | 2015-11-30 | 0.800 | 6,640,000 | -10,000 | 0.59% | 5,312,000 |
| 2015-12-01 | 2015-11-27 | 0.850 | 6,650,000 | +40,000 | 0.59% | 5,652,500 |
| 2015-11-30 | 2015-11-26 | 0.910 | 6,610,000 | -30,000 | 0.59% | 6,015,100 |
| 2015-11-27 | 2015-11-25 | 0.880 | 6,640,000 | -150,000 | 0.59% | 5,843,200 |
| 2015-11-26 | 2015-11-24 | 0.800 | 6,790,000 | +200,000 | 0.61% | 5,432,000 |
| 2015-11-24 | 2015-11-20 | 0.660 | 6,590,000 | -20,000 | 0.59% | 4,349,400 |
| 2015-11-20 | 2015-11-18 | 0.560 | 6,610,000 | +10,000 | 0.59% | 3,701,600 |
| 2015-11-18 | 2015-11-16 | 0.570 | 6,600,000 | -50,000 | 0.59% | 3,762,000 |
| 2015-11-17 | 2015-11-13 | 0.530 | 6,650,000 | -10,000 | 0.59% | 3,524,500 |
| 2015-11-16 | 2015-11-12 | 0.550 | 6,660,000 | -30,000 | 0.59% | 3,663,000 |
| 2015-11-13 | 2015-11-11 | 0.490 | 6,690,000 | +40,000 | 0.60% | 3,278,100 |
| 2015-11-10 | 2015-11-06 | 0.580 | 6,650,000 | +20,000 | 0.59% | 3,857,000 |
| 2015-11-06 | 2015-11-04 | 0.580 | 6,630,000 | +20,000 | 0.59% | 3,845,400 |
| 2015-11-05 | 2015-11-03 | 0.550 | 6,610,000 | -40,000 | 0.59% | 3,635,500 |
| 2015-10-30 | 2015-10-28 | 0.475 | 6,650,000 | -10,000 | 0.59% | 3,158,750 |
| 2015-10-29 | 2015-10-27 | 0.445 | 6,660,000 | +50,000 | 0.59% | 2,963,700 |
| 2015-10-27 | 2015-10-23 | 0.460 | 6,610,000 | -10,000 | 0.59% | 3,040,600 |
| 2015-10-26 | 2015-10-22 | 0.450 | 6,620,000 | -30,000 | 0.59% | 2,979,000 |
| 2015-10-23 | 2015-10-20 | 0.400 | 6,650,000 | +30,000 | 0.59% | 2,660,000 |
| 2015-10-19 | 2015-10-15 | 0.460 | 6,620,000 | +10,000 | 0.59% | 3,045,200 |
| 2015-10-13 | 2015-10-09 | 0.510 | 6,610,000 | -20,000 | 0.59% | 3,371,100 |
| 2015-10-08 | 2015-10-06 | 0.530 | 6,630,000 | -100,000 | 0.59% | 3,513,900 |
| 2015-09-30 | 2015-09-25 | 0.560 | 6,730,000 | -140,000 | 0.60% | 3,768,800 |
| 2015-09-22 | 2015-09-18 | 0.530 | 6,870,000 | -10,000 | 0.61% | 3,641,100 |
| 2015-09-18 | 2015-09-16 | 0.510 | 6,880,000 | -20,000 | 0.61% | 3,508,800 |
| 2015-09-09 | 2015-09-07 | 0.465 | 6,900,000 | -20,000 | 0.62% | 3,208,500 |
| 2015-08-25 | 2015-08-21 | 0.470 | 6,920,000 | +120,000 | 0.62% | 3,252,400 |
| 2015-08-21 | 2015-08-19 | 0.495 | 6,800,000 | +120,000 | 0.61% | 3,366,000 |
| 2015-08-14 | 2015-08-12 | 0.500 | 6,680,000 | +240,000 | 0.60% | 3,340,000 |
| 2015-08-11 | 2015-08-07 | 0.500 | 6,440,000 | -20,000 | 0.57% | 3,220,000 |
| 2015-08-07 | 2015-08-05 | 0.460 | 6,460,000 | -10,000 | 0.58% | 2,971,600 |
| 2015-08-05 | 2015-08-03 | 0.460 | 6,470,000 | -30,000 | 0.58% | 2,976,200 |
| 2015-08-04 | 2015-07-31 | 0.475 | 6,500,000 | -130,000 | 0.58% | 3,087,500 |
| 2015-08-03 | 2015-07-30 | 0.490 | 6,630,000 | -30,000 | 0.59% | 3,248,700 |
| 2015-07-31 | 2015-07-29 | 0.510 | 6,660,000 | +100,000 | 0.59% | 3,396,600 |
| 2015-07-30 | 2015-07-28 | 0.510 | 6,560,000 | +100,000 | 0.59% | 3,345,600 |
| 2015-07-29 | 2015-07-27 | 0.480 | 6,460,000 | -20,000 | 0.58% | 3,100,800 |
| 2015-07-28 | 2015-07-24 | 0.510 | 6,480,000 | +150,000 | 0.58% | 3,304,800 |
| 2015-07-21 | 2015-07-17 | 0.530 | 6,330,000 | +70,000 | 0.57% | 3,354,900 |
| 2015-07-16 | 2015-07-14 | 0.500 | 6,260,000 | -10,000 | 0.56% | 3,130,000 |
| 2015-07-15 | 2015-07-13 | 0.530 | 6,270,000 | -40,000 | 0.56% | 3,323,100 |
| 2015-07-14 | 2015-07-10 | 0.520 | 6,310,000 | -150,000 | 0.56% | 3,281,200 |
| 2015-07-09 | 2015-07-07 | 0.430 | 6,460,000 | +20,000 | 0.58% | 2,777,800 |
| 2015-07-08 | 2015-07-06 | 0.490 | 6,440,000 | +10,000 | 0.57% | 3,155,600 |
| 2015-07-07 | 2015-07-03 | 0.580 | 6,430,000 | -60,000 | 0.57% | 3,729,400 |
| 2015-07-03 | 2015-06-30 | 0.720 | 6,490,000 | +100,000 | 0.58% | 4,672,800 |
| 2015-07-02 | 2015-06-29 | 0.700 | 6,390,000 | +20,000 | 0.57% | 4,473,000 |
| 2015-06-30 | 2015-06-26 | 0.750 | 6,370,000 | +90,000 | 0.57% | 4,777,500 |
| 2015-06-29 | 2015-06-25 | 0.760 | 6,280,000 | -80,000 | 0.56% | 4,772,800 |
| 2015-06-26 | 2015-06-24 | 0.800 | 6,360,000 | +80,000 | 0.57% | 5,088,000 |
| 2015-06-24 | 2015-06-22 | 0.760 | 6,280,000 | +20,000 | 0.56% | 4,772,800 |
| 2015-06-23 | 2015-06-19 | 0.790 | 6,260,000 | +50,000 | 0.56% | 4,945,400 |
| 2015-06-22 | 2015-06-18 | 0.780 | 6,210,000 | -10,000 | 0.55% | 4,843,800 |
| 2015-06-19 | 2015-06-17 | 0.760 | 6,220,000 | -10,000 | 0.56% | 4,727,200 |
| 2015-06-18 | 2015-06-16 | 0.770 | 6,230,000 | -50,000 | 0.56% | 4,797,100 |
| 2015-06-16 | 2015-06-12 | 0.760 | 6,280,000 | +480,000 | 0.56% | 4,772,800 |
| 2015-06-15 | 2015-06-11 | 0.790 | 5,800,000 | +2,090,000 | 0.52% | 4,582,000 |
| 2015-06-12 | 2015-06-10 | 0.750 | 3,710,000 | +100,000 | 0.33% | 2,782,500 |
| 2015-06-11 | 2015-06-09 | 0.810 | 3,610,000 | +120,000 | 0.32% | 2,924,100 |
| 2015-06-10 | 2015-06-08 | 0.930 | 3,490,000 | -270,000 | 0.31% | 3,245,700 |
| 2015-06-09 | 2015-06-05 | 0.790 | 3,760,000 | +50,000 | 0.34% | 2,970,400 |
| 2015-06-08 | 2015-06-04 | 0.750 | 3,710,000 | -80,000 | 0.33% | 2,782,500 |
| 2015-06-05 | 2015-06-03 | 0.800 | 3,790,000 | +700,000 | 0.34% | 3,032,000 |
| 2015-06-04 | 2015-06-02 | 0.770 | 3,090,000 | +100,000 | 0.28% | 2,379,300 |
| 2015-06-03 | 2015-06-01 | 0.700 | 2,990,000 | +110,000 | 0.27% | 2,093,000 |
| 2015-06-01 | 2015-05-28 | 0.680 | 2,880,000 | +130,000 | 0.26% | 1,958,400 |
| 2015-05-29 | 2015-05-27 | 0.710 | 2,750,000 | -10,000 | 0.25% | 1,952,500 |
| 2015-05-28 | 2015-05-26 | 0.710 | 2,760,000 | -60,000 | 0.25% | 1,959,600 |
| 2015-05-27 | 2015-05-22 | 0.700 | 2,820,000 | -100,000 | 0.25% | 1,974,000 |
| 2015-05-26 | 2015-05-21 | 0.700 | 2,920,000 | +20,000 | 0.26% | 2,044,000 |
| 2015-05-22 | 2015-05-20 | 0.700 | 2,900,000 | -470,000 | 0.26% | 2,030,000 |
| 2015-05-21 | 2015-05-19 | 0.710 | 3,370,000 | -70,000 | 0.30% | 2,392,700 |
| 2015-05-20 | 2015-05-18 | 0.740 | 3,440,000 | -350,000 | 0.31% | 2,545,600 |
| 2015-05-19 | 2015-05-15 | 0.740 | 3,790,000 | -610,000 | 0.34% | 2,804,600 |
| 2015-05-18 | 2015-05-14 | 0.700 | 4,400,000 | +60,000 | 0.39% | 3,080,000 |
| 2015-05-15 | 2015-05-13 | 0.720 | 4,340,000 | +40,000 | 0.39% | 3,124,800 |
| 2015-05-14 | 2015-05-12 | 0.730 | 4,300,000 | -10,000 | 0.38% | 3,139,000 |
| 2015-05-13 | 2015-05-11 | 0.740 | 4,310,000 | +310,000 | 0.38% | 3,189,400 |
| 2015-05-12 | 2015-05-08 | 0.760 | 4,000,000 | +200,000 | 0.36% | 3,040,000 |
| 2015-05-11 | 2015-05-07 | 0.700 | 3,800,000 | +230,000 | 0.34% | 2,660,000 |
| 2015-05-08 | 2015-05-06 | 0.750 | 3,570,000 | +10,000 | 0.32% | 2,677,500 |
| 2015-05-07 | 2015-05-05 | 0.760 | 3,560,000 | -920,000 | 0.32% | 2,705,600 |
| 2015-05-06 | 2015-05-04 | 0.630 | 4,480,000 | +160,000 | 0.40% | 2,822,400 |
| 2015-05-05 | 2015-04-30 | 0.620 | 4,320,000 | +480,000 | 0.39% | 2,678,400 |
| 2015-05-04 | 2015-04-29 | 0.640 | 3,840,000 | -160,000 | 0.34% | 2,457,600 |
| 2015-04-30 | 2015-04-28 | 0.630 | 4,000,000 | -130,000 | 0.36% | 2,520,000 |
| 2015-04-29 | 2015-04-27 | 0.620 | 4,130,000 | -240,000 | 0.37% | 2,560,600 |
| 2015-04-28 | 2015-04-24 | 0.580 | 4,370,000 | -10,000 | 0.39% | 2,534,600 |
| 2015-04-27 | 2015-04-23 | 0.570 | 4,380,000 | +10,000 | 0.39% | 2,496,600 |
| 2015-04-24 | 2015-04-22 | 0.580 | 4,370,000 | -280,000 | 0.39% | 2,534,600 |
| 2015-04-23 | 2015-04-21 | 0.580 | 4,650,000 | +230,000 | 0.42% | 2,697,000 |
| 2015-04-22 | 2015-04-20 | 0.570 | 4,420,000 | +110,000 | 0.39% | 2,519,400 |
| 2015-04-21 | 2015-04-17 | 0.630 | 4,310,000 | -540,000 | 0.38% | 2,715,300 |
| 2015-04-20 | 2015-04-16 | 0.640 | 4,850,000 | -140,000 | 0.43% | 3,104,000 |
| 2015-04-17 | 2015-04-15 | 0.650 | 4,990,000 | -610,000 | 0.45% | 3,243,500 |
| 2015-04-16 | 2015-04-14 | 0.630 | 5,600,000 | -120,000 | 0.50% | 3,528,000 |
| 2015-04-15 | 2015-04-13 | 0.550 | 5,720,000 | +100,000 | 0.51% | 3,146,000 |
| 2015-04-14 | 2015-04-10 | 0.470 | 5,620,000 | +190,000 | 0.50% | 2,641,400 |
| 2015-04-13 | 2015-04-09 | 0.460 | 5,430,000 | +140,000 | 0.48% | 2,497,800 |
| 2015-04-10 | 2015-04-08 | 0.460 | 5,290,000 | +110,000 | 0.47% | 2,433,400 |
| 2015-04-09 | 2015-04-02 | 0.460 | 5,180,000 | +110,000 | 0.46% | 2,382,800 |
| 2015-04-08 | 2015-04-01 | 0.465 | 5,070,000 | +210,000 | 0.45% | 2,357,550 |
| 2015-04-02 | 2015-03-31 | 0.455 | 4,860,000 | +30,000 | 0.43% | 2,211,300 |
| 2015-04-01 | 2015-03-30 | 0.455 | 4,830,000 | -20,000 | 0.43% | 2,197,650 |
| 2015-03-31 | 2015-03-27 | 0.460 | 4,850,000 | -50,000 | 0.43% | 2,231,000 |
| 2015-03-30 | 2015-03-26 | 0.450 | 4,900,000 | +170,000 | 0.44% | 2,205,000 |
| 2015-03-27 | 2015-03-25 | 0.460 | 4,730,000 | +350,000 | 0.42% | 2,175,800 |
| 2015-03-25 | 2015-03-23 | 0.470 | 4,380,000 | -20,000 | 0.39% | 2,058,600 |
| 2015-03-20 | 2015-03-18 | 0.470 | 4,400,000 | -150,000 | 0.39% | 2,068,000 |
| 2015-03-19 | 2015-03-17 | 0.470 | 4,550,000 | +40,000 | 0.41% | 2,138,500 |
| 2015-03-18 | 2015-03-16 | 0.480 | 4,510,000 | +70,000 | 0.40% | 2,164,800 |
| 2015-03-16 | 2015-03-12 | 0.475 | 4,440,000 | -120,000 | 0.40% | 2,109,000 |
| 2015-03-13 | 2015-03-11 | 0.485 | 4,560,000 | -10,000 | 0.41% | 2,211,600 |
| 2015-03-12 | 2015-03-10 | 0.480 | 4,570,000 | -20,000 | 0.41% | 2,193,600 |
| 2015-03-11 | 2015-03-09 | 0.485 | 4,590,000 | -100,000 | 0.41% | 2,226,150 |
| 2015-03-10 | 2015-03-06 | 0.470 | 4,690,000 | +150,000 | 0.42% | 2,204,300 |
| 2015-03-09 | 2015-03-05 | 0.490 | 4,540,000 | +110,000 | 0.41% | 2,224,600 |
| 2015-03-06 | 2015-03-04 | 0.470 | 4,430,000 | -20,000 | 0.40% | 2,082,100 |
| 2015-03-05 | 2015-03-03 | 0.470 | 4,450,000 | -10,000 | 0.40% | 2,091,500 |
| 2015-03-04 | 2015-03-02 | 0.440 | 4,460,000 | +50,000 | 0.40% | 1,962,400 |
| 2015-03-03 | 2015-02-27 | 0.450 | 4,410,000 | +110,000 | 0.39% | 1,984,500 |
| 2015-03-02 | 2015-02-26 | 0.475 | 4,300,000 | +50,000 | 0.38% | 2,042,500 |
| 2015-02-27 | 2015-02-25 | 0.480 | 4,250,000 | +30,000 | 0.38% | 2,040,000 |
| 2015-02-25 | 2015-02-23 | 0.490 | 4,220,000 | -940,000 | 0.38% | 2,067,800 |
| 2015-02-24 | 2015-02-18 | 0.430 | 5,160,000 | +10,000 | 0.46% | 2,218,800 |
| 2015-02-17 | 2015-02-13 | 0.445 | 5,150,000 | +50,000 | 0.46% | 2,291,750 |
| 2015-02-16 | 2015-02-12 | 0.445 | 5,100,000 | +200,000 | 0.46% | 2,269,500 |
| 2015-02-13 | 2015-02-11 | 0.450 | 4,900,000 | +10,000 | 0.44% | 2,205,000 |
| 2015-02-11 | 2015-02-09 | 0.460 | 4,890,000 | -30,000 | 0.44% | 2,249,400 |
| 2015-02-10 | 2015-02-06 | 0.475 | 4,920,000 | -110,000 | 0.44% | 2,337,000 |
| 2015-02-09 | 2015-02-05 | 0.480 | 5,030,000 | -280,000 | 0.45% | 2,414,400 |
| 2015-02-06 | 2015-02-04 | 0.475 | 5,310,000 | +20,000 | 0.47% | 2,522,250 |
| 2015-02-05 | 2015-02-03 | 0.480 | 5,290,000 | -10,000 | 0.47% | 2,539,200 |
| 2015-02-04 | 2015-02-02 | 0.470 | 5,300,000 | -1,110,000 | 0.47% | 2,491,000 |
| 2015-01-26 | 2015-01-22 | 0.450 | 6,410,000 | -70,000 | 0.57% | 2,884,500 |
| 2015-01-23 | 2015-01-21 | 0.450 | 6,480,000 | -80,000 | 0.58% | 2,916,000 |
| 2015-01-22 | 2015-01-20 | 0.465 | 6,560,000 | +100,000 | 0.59% | 3,050,400 |
| 2015-01-19 | 2015-01-15 | 0.460 | 6,460,000 | -40,000 | 0.58% | 2,971,600 |
| 2015-01-16 | 2015-01-14 | 0.465 | 6,500,000 | -50,000 | 0.58% | 3,022,500 |
| 2015-01-15 | 2015-01-13 | 0.450 | 6,550,000 | +170,000 | 0.58% | 2,947,500 |
| 2015-01-14 | 2015-01-12 | 0.450 | 6,380,000 | -50,000 | 0.57% | 2,871,000 |
| 2015-01-13 | 2015-01-09 | 0.450 | 6,430,000 | +30,000 | 0.57% | 2,893,500 |
| 2015-01-12 | 2015-01-08 | 0.465 | 6,400,000 | +20,000 | 0.57% | 2,976,000 |
| 2015-01-09 | 2015-01-07 | 0.465 | 6,380,000 | +140,000 | 0.57% | 2,966,700 |
| 2015-01-08 | 2015-01-06 | 0.430 | 6,240,000 | -90,000 | 0.56% | 2,683,200 |
| 2015-01-07 | 2015-01-05 | 0.425 | 6,330,000 | +20,000 | 0.57% | 2,690,250 |
| 2015-01-06 | 2015-01-02 | 0.425 | 6,310,000 | -120,000 | 0.56% | 2,681,750 |
| 2015-01-05 | 2014-12-31 | 0.425 | 6,430,000 | +150,000 | 0.57% | 2,732,750 |
| 2015-01-02 | 2014-12-29 | 0.425 | 6,280,000 | +20,000 | 0.56% | 2,669,000 |
| 2014-12-30 | 2014-12-24 | 0.435 | 6,260,000 | +10,000 | 0.56% | 2,723,100 |
| 2014-12-29 | 2014-12-22 | 0.435 | 6,250,000 | +190,000 | 0.56% | 2,718,750 |
| 2014-12-19 | 2014-12-17 | 0.420 | 6,060,000 | +20,000 | 0.54% | 2,545,200 |
| 2014-12-17 | 2014-12-15 | 0.425 | 6,040,000 | +60,000 | 0.54% | 2,567,000 |
| 2014-12-16 | 2014-12-12 | 0.440 | 5,980,000 | -130,000 | 0.53% | 2,631,200 |
| 2014-12-15 | 2014-12-11 | 0.440 | 6,110,000 | +150,000 | 0.55% | 2,688,400 |
| 2014-12-12 | 2014-12-10 | 0.425 | 5,960,000 | +100,000 | 0.53% | 2,533,000 |
| 2014-12-11 | 2014-12-09 | 0.410 | 5,860,000 | +100,000 | 0.52% | 2,402,600 |
| 2014-12-10 | 2014-12-08 | 0.415 | 5,760,000 | +180,000 | 0.51% | 2,390,400 |
| 2014-12-09 | 2014-12-05 | 0.440 | 5,580,000 | -140,000 | 0.50% | 2,455,200 |
| 2014-12-08 | 2014-12-04 | 0.435 | 5,720,000 | -10,000 | 0.51% | 2,488,200 |
| 2014-12-05 | 2014-12-03 | 0.450 | 5,730,000 | +20,000 | 0.51% | 2,578,500 |
| 2014-11-28 | 2014-11-26 | 0.485 | 5,710,000 | +170,000 | 0.51% | 2,769,350 |
| 2014-11-27 | 2014-11-25 | 0.485 | 5,540,000 | +10,000 | 0.49% | 2,686,900 |
| 2014-11-26 | 2014-11-24 | 0.510 | 5,530,000 | +30,000 | 0.49% | 2,820,300 |
| 2014-11-25 | 2014-11-21 | 0.500 | 5,500,000 | +120,000 | 0.49% | 2,750,000 |
| 2014-11-24 | 2014-11-20 | 0.510 | 5,380,000 | +120,000 | 0.48% | 2,743,800 |
| 2014-11-21 | 2014-11-19 | 0.540 | 5,260,000 | -120,000 | 0.47% | 2,840,400 |
| 2014-11-20 | 2014-11-18 | 0.520 | 5,380,000 | -10,000 | 0.48% | 2,797,600 |
| 2014-11-19 | 2014-11-17 | 0.560 | 5,390,000 | -100,000 | 0.48% | 3,018,400 |
| 2014-11-18 | 2014-11-14 | 0.540 | 5,490,000 | +180,000 | 0.49% | 2,964,600 |
| 2014-11-17 | 2014-11-13 | 0.490 | 5,310,000 | +10,000 | 0.47% | 2,601,900 |
| 2014-11-13 | 2014-11-11 | 0.490 | 5,300,000 | +110,000 | 0.47% | 2,597,000 |
| 2014-11-12 | 2014-11-10 | 0.510 | 5,190,000 | -270,000 | 0.46% | 2,646,900 |
| 2014-11-11 | 2014-11-07 | 0.475 | 5,460,000 | -50,000 | 0.49% | 2,593,500 |
| 2014-11-10 | 2014-11-06 | 0.495 | 5,510,000 | -40,000 | 0.49% | 2,727,450 |
| 2014-11-07 | 2014-11-05 | 0.500 | 5,550,000 | -1,230,000 | 0.50% | 2,775,000 |
| 2014-11-06 | 2014-11-04 | 0.440 | 6,780,000 | -60,000 | 0.61% | 2,983,200 |
| 2014-11-05 | 2014-11-03 | 0.405 | 6,840,000 | +50,000 | 0.61% | 2,770,200 |
| 2014-11-04 | 2014-10-31 | 0.420 | 6,790,000 | -10,000 | 0.61% | 2,851,800 |
| 2014-11-03 | 2014-10-30 | 0.405 | 6,800,000 | +100,000 | 0.61% | 2,754,000 |
| 2014-10-31 | 2014-10-29 | 0.415 | 6,700,000 | -30,000 | 0.60% | 2,780,500 |
| 2014-10-30 | 2014-10-28 | 0.425 | 6,730,000 | -40,000 | 0.60% | 2,860,250 |
| 2014-10-29 | 2014-10-27 | 0.420 | 6,770,000 | -190,000 | 0.60% | 2,843,400 |
| 2014-10-28 | 2014-10-24 | 0.435 | 6,960,000 | -110,000 | 0.62% | 3,027,600 |
| 2014-10-27 | 2014-10-23 | 0.440 | 7,070,000 | -370,000 | 0.63% | 3,110,800 |
| 2014-10-24 | 2014-10-22 | 0.440 | 7,440,000 | -40,000 | 0.66% | 3,273,600 |
| 2014-10-23 | 2014-10-21 | 0.435 | 7,480,000 | +120,000 | 0.67% | 3,253,800 |
| 2014-10-22 | 2014-10-20 | 0.450 | 7,360,000 | +420,000 | 0.66% | 3,312,000 |
| 2014-10-21 | 2014-10-17 | 0.440 | 6,940,000 | -390,000 | 0.62% | 3,053,600 |
| 2014-10-20 | 2014-10-16 | 0.395 | 7,330,000 | +150,000 | 0.65% | 2,895,350 |
| 2014-10-17 | 2014-10-15 | 0.425 | 7,180,000 | +100,000 | 0.64% | 3,051,500 |
| 2014-10-13 | 2014-10-09 | 0.380 | 7,080,000 | +270,000 | 0.63% | 2,690,400 |
| 2014-10-10 | 2014-10-08 | 0.390 | 6,810,000 | +260,000 | 0.61% | 2,655,900 |
| 2014-10-09 | 2014-10-07 | 0.350 | 6,550,000 | -10,000 | 0.58% | 2,292,500 |
| 2014-10-08 | 2014-10-06 | 0.340 | 6,560,000 | +90,000 | 0.59% | 2,230,400 |
| 2014-10-06 | 2014-09-30 | 0.340 | 6,470,000 | +30,000 | 0.58% | 2,199,800 |
| 2014-10-03 | 2014-09-29 | 0.335 | 6,440,000 | +140,000 | 0.57% | 2,157,400 |
| 2014-09-30 | 2014-09-26 | 0.370 | 6,300,000 | -40,000 | 0.56% | 2,331,000 |
| 2014-09-29 | 2014-09-25 | 0.370 | 6,340,000 | -90,000 | 0.57% | 2,345,800 |
| 2014-09-26 | 2014-09-24 | 0.380 | 6,430,000 | -10,000 | 0.57% | 2,443,400 |
| 2014-09-25 | 2014-09-23 | 0.385 | 6,440,000 | -150,000 | 0.57% | 2,479,400 |
| 2014-09-23 | 2014-09-19 | 0.385 | 6,590,000 | -20,000 | 0.59% | 2,537,150 |
| 2014-09-22 | 2014-09-18 | 0.380 | 6,610,000 | +30,000 | 0.59% | 2,511,800 |
| 2014-09-19 | 2014-09-17 | 0.380 | 6,580,000 | -30,000 | 0.59% | 2,500,400 |
| 2014-09-18 | 2014-09-16 | 0.375 | 6,610,000 | +120,000 | 0.59% | 2,478,750 |
| 2014-09-17 | 2014-09-15 | 0.380 | 6,490,000 | -290,000 | 0.58% | 2,466,200 |
| 2014-09-16 | 2014-09-12 | 0.385 | 6,780,000 | +150,000 | 0.61% | 2,610,300 |
| 2014-09-15 | 2014-09-11 | 0.395 | 6,630,000 | +150,000 | 0.59% | 2,618,850 |
| 2014-09-12 | 2014-09-10 | 0.420 | 6,480,000 | -780,000 | 0.58% | 2,721,600 |
| 2014-09-11 | 2014-09-08 | 0.395 | 7,260,000 | -330,000 | 0.65% | 2,867,700 |
| 2014-09-10 | 2014-09-05 | 0.365 | 7,590,000 | -100,000 | 0.68% | 2,770,350 |
| 2014-09-05 | 2014-09-03 | 0.380 | 7,690,000 | +140,000 | 0.69% | 2,922,200 |
| 2014-09-04 | 2014-09-02 | 0.365 | 7,550,000 | +120,000 | 0.67% | 2,755,750 |
| 2014-09-03 | 2014-09-01 | 0.365 | 7,430,000 | -40,000 | 0.66% | 2,711,950 |
| 2014-09-02 | 2014-08-29 | 0.360 | 7,470,000 | +260,000 | 0.67% | 2,689,200 |
| 2014-09-01 | 2014-08-28 | 0.345 | 7,210,000 | -50,000 | 0.64% | 2,487,450 |
| 2014-08-29 | 2014-08-27 | 0.325 | 7,260,000 | +130,000 | 0.65% | 2,359,500 |
| 2014-08-28 | 2014-08-26 | 0.330 | 7,130,000 | -30,000 | 0.64% | 2,352,900 |
| 2014-08-26 | 2014-08-22 | 0.335 | 7,160,000 | +10,000 | 0.64% | 2,398,600 |
| 2014-08-25 | 2014-08-21 | 0.325 | 7,150,000 | -10,000 | 0.64% | 2,323,750 |
| 2014-08-22 | 2014-08-20 | 0.330 | 7,160,000 | +30,000 | 0.64% | 2,362,800 |
| 2014-08-21 | 2014-08-19 | 0.325 | 7,130,000 | +60,000 | 0.64% | 2,317,250 |
| 2014-08-20 | 2014-08-18 | 0.320 | 7,070,000 | -370,000 | 0.63% | 2,262,400 |
| 2014-08-19 | 2014-08-15 | 0.340 | 7,440,000 | -70,000 | 0.66% | 2,529,600 |
| 2014-08-18 | 2014-08-14 | 0.340 | 7,510,000 | -30,000 | 0.67% | 2,553,400 |
| 2014-08-14 | 2014-08-12 | 0.360 | 7,540,000 | -110,000 | 0.67% | 2,714,400 |
| 2014-08-13 | 2014-08-11 | 0.350 | 7,650,000 | -20,000 | 0.68% | 2,677,500 |
| 2014-08-12 | 2014-08-08 | 0.345 | 7,670,000 | +30,000 | 0.68% | 2,646,150 |
| 2014-08-11 | 2014-08-07 | 0.350 | 7,640,000 | +30,000 | 0.68% | 2,674,000 |
| 2014-08-08 | 2014-08-06 | 0.370 | 7,610,000 | +240,000 | 0.68% | 2,815,700 |
| 2014-08-07 | 2014-08-05 | 0.355 | 7,370,000 | -240,000 | 0.66% | 2,616,350 |
| 2014-08-06 | 2014-08-04 | 0.385 | 7,610,000 | +220,000 | 0.68% | 2,929,850 |
| 2014-08-05 | 2014-08-01 | 0.300 | 7,390,000 | +20,000 | 0.66% | 2,217,000 |
| 2014-08-04 | 2014-07-31 | 0.310 | 7,370,000 | +80,000 | 0.66% | 2,284,700 |
| 2014-08-01 | 2014-07-30 | 0.320 | 7,290,000 | +60,000 | 0.65% | 2,332,800 |
| 2014-07-31 | 2014-07-29 | 0.310 | 7,230,000 | +50,000 | 0.65% | 2,241,300 |
| 2014-07-30 | 2014-07-28 | 0.315 | 7,180,000 | -30,000 | 0.64% | 2,261,700 |
| 2014-07-29 | 2014-07-25 | 0.315 | 7,210,000 | +40,000 | 0.64% | 2,271,150 |
| 2014-07-28 | 2014-07-24 | 0.325 | 7,170,000 | +20,000 | 0.64% | 2,330,250 |
| 2014-07-25 | 2014-07-23 | 0.330 | 7,150,000 | -50,000 | 0.64% | 2,359,500 |
| 2014-07-24 | 2014-07-22 | 0.310 | 7,200,000 | +290,000 | 0.64% | 2,232,000 |
| 2014-07-23 | 2014-07-21 | 0.315 | 6,910,000 | -30,000 | 0.62% | 2,176,650 |
| 2014-07-22 | 2014-07-18 | 0.310 | 6,940,000 | +100,000 | 0.62% | 2,151,400 |
| 2014-07-21 | 2014-07-17 | 0.310 | 6,840,000 | -10,000 | 0.61% | 2,120,400 |
| 2014-07-18 | 2014-07-16 | 0.315 | 6,850,000 | +20,000 | 0.61% | 2,157,750 |
| 2014-07-17 | 2014-07-15 | 0.325 | 6,830,000 | -120,000 | 0.61% | 2,219,750 |
| 2014-07-16 | 2014-07-14 | 0.315 | 6,950,000 | -40,000 | 0.72% | 2,189,250 |
| 2014-07-15 | 2014-07-11 | 0.305 | 6,990,000 | -10,000 | 0.73% | 2,131,950 |
| 2014-07-14 | 2014-07-10 | 0.300 | 7,000,000 | +140,000 | 0.73% | 2,100,000 |
| 2014-07-11 | 2014-07-09 | 0.305 | 6,860,000 | +50,000 | 0.71% | 2,092,300 |
| 2014-07-10 | 2014-07-08 | 0.310 | 6,810,000 | +10,000 | 0.71% | 2,111,100 |
| 2014-07-09 | 2014-07-07 | 0.310 | 6,800,000 | +90,000 | 0.71% | 2,108,000 |
| 2014-07-08 | 2014-07-04 | 0.325 | 6,710,000 | -440,000 | 0.70% | 2,180,750 |
| 2014-07-07 | 2014-07-03 | 0.295 | 7,150,000 | +110,000 | 0.74% | 2,109,250 |
| 2014-07-04 | 2014-07-02 | 0.310 | 7,040,000 | -90,000 | 0.73% | 2,182,400 |
| 2014-07-03 | 2014-06-30 | 0.310 | 7,130,000 | +170,000 | 0.74% | 2,210,300 |
| 2014-07-02 | 2014-06-27 | 0.305 | 6,960,000 | -110,000 | 0.73% | 2,122,800 |
| 2014-06-30 | 2014-06-26 | 0.305 | 7,070,000 | +80,000 | 0.74% | 2,156,350 |
| 2014-06-27 | 2014-06-25 | 0.310 | 6,990,000 | -10,000 | 0.73% | 2,166,900 |
| 2014-06-26 | 2014-06-24 | 0.305 | 7,000,000 | +80,000 | 0.73% | 2,135,000 |
| 2014-06-25 | 2014-06-23 | 0.305 | 6,920,000 | +30,000 | 0.72% | 2,110,600 |
| 2014-06-24 | 2014-06-20 | 0.315 | 6,890,000 | +20,000 | 0.72% | 2,170,350 |
| 2014-06-23 | 2014-06-19 | 0.315 | 6,870,000 | +40,000 | 0.72% | 2,164,050 |
| 2014-06-19 | 2014-06-17 | 0.320 | 6,830,000 | +20,000 | 0.71% | 2,185,600 |
| 2014-06-18 | 2014-06-16 | 0.325 | 6,810,000 | -250,000 | 0.71% | 2,213,250 |
| 2014-06-17 | 2014-06-13 | 0.330 | 7,060,000 | -70,000 | 0.74% | 2,329,800 |
| 2014-06-16 | 2014-06-12 | 0.325 | 7,130,000 | -80,000 | 0.74% | 2,317,250 |
| 2014-06-13 | 2014-06-11 | 0.325 | 7,210,000 | -50,000 | 0.75% | 2,343,250 |
| 2014-06-12 | 2014-06-10 | 0.315 | 7,260,000 | -20,000 | 0.76% | 2,286,900 |
| 2014-06-11 | 2014-06-09 | 0.320 | 7,280,000 | -20,000 | 0.76% | 2,329,600 |
| 2014-06-10 | 2014-06-06 | 0.325 | 7,300,000 | -250,000 | 0.76% | 2,372,500 |
| 2014-06-09 | 2014-06-05 | 0.325 | 7,550,000 | +210,000 | 0.79% | 2,453,750 |
| 2014-06-06 | 2014-06-04 | 0.320 | 7,340,000 | +280,000 | 0.76% | 2,348,800 |
| 2014-06-05 | 2014-06-03 | 0.340 | 7,060,000 | -40,000 | 0.74% | 2,400,400 |
| 2014-06-04 | 2014-05-30 | 0.335 | 7,100,000 | -40,000 | 0.74% | 2,378,500 |
| 2014-06-03 | 2014-05-29 | 0.315 | 7,140,000 | +60,000 | 0.74% | 2,249,100 |
| 2014-05-30 | 2014-05-28 | 0.330 | 7,080,000 | -260,000 | 0.74% | 2,336,400 |
| 2014-05-29 | 2014-05-27 | 0.305 | 7,340,000 | +50,000 | 0.76% | 2,238,700 |
| 2014-05-28 | 2014-05-26 | 0.305 | 7,290,000 | -50,000 | 0.76% | 2,223,450 |
| 2014-05-27 | 2014-05-23 | 0.310 | 7,340,000 | -150,000 | 0.76% | 2,275,400 |
| 2014-05-26 | 2014-05-22 | 0.305 | 7,490,000 | -120,000 | 0.78% | 2,284,450 |
| 2014-05-23 | 2014-05-21 | 0.310 | 7,610,000 | +10,000 | 0.79% | 2,359,100 |
| 2014-05-22 | 2014-05-20 | 0.305 | 7,600,000 | -80,000 | 0.79% | 2,318,000 |
| 2014-05-20 | 2014-05-16 | 0.310 | 7,680,000 | +130,000 | 0.80% | 2,380,800 |
| 2014-05-19 | 2014-05-15 | 0.315 | 7,550,000 | +60,000 | 0.79% | 2,378,250 |
| 2014-05-16 | 2014-05-14 | 0.320 | 7,490,000 | +110,000 | 0.78% | 2,396,800 |
| 2014-05-15 | 2014-05-13 | 0.290 | 7,380,000 | +10,000 | 0.92% | 2,140,200 |
| 2014-05-14 | 2014-05-12 | 0.290 | 7,370,000 | +50,000 | 0.92% | 2,137,300 |
| 2014-05-13 | 2014-05-09 | 0.285 | 7,320,000 | -60,000 | 0.92% | 2,086,200 |
| 2014-05-12 | 2014-05-08 | 0.280 | 7,380,000 | +10,000 | 0.92% | 2,066,400 |
| 2014-05-09 | 2014-05-07 | 0.280 | 7,370,000 | -20,000 | 0.92% | 2,063,600 |
| 2014-05-08 | 2014-05-05 | 0.295 | 7,390,000 | +130,000 | 0.92% | 2,180,050 |
| 2014-05-05 | 2014-04-30 | 0.315 | 7,260,000 | -110,000 | 0.91% | 2,286,900 |
| 2014-05-02 | 2014-04-29 | 0.315 | 7,370,000 | -260,000 | 0.92% | 2,321,550 |
| 2014-04-30 | 2014-04-28 | 0.325 | 7,630,000 | -20,000 | 0.95% | 2,479,750 |
| 2014-04-29 | 2014-04-25 | 0.345 | 7,650,000 | +20,000 | 0.96% | 2,639,250 |
| 2014-04-28 | 2014-04-24 | 0.360 | 7,630,000 | -180,000 | 0.95% | 2,746,800 |
| 2014-04-25 | 2014-04-23 | 0.350 | 7,810,000 | -80,000 | 0.98% | 2,733,500 |
| 2014-04-24 | 2014-04-22 | 0.370 | 7,890,000 | +20,000 | 0.99% | 2,919,300 |
| 2014-04-23 | 2014-04-17 | 0.360 | 7,870,000 | +70,000 | 0.98% | 2,833,200 |
| 2014-04-22 | 2014-04-16 | 0.335 | 7,800,000 | +140,000 | 0.97% | 2,613,000 |
| 2014-04-17 | 2014-04-15 | 0.330 | 7,660,000 | +730,000 | 0.96% | 2,527,800 |
| 2014-04-16 | 2014-04-14 | 0.380 | 6,930,000 | +200,000 | 0.87% | 2,633,400 |
| 2014-04-15 | 2014-04-11 | 0.395 | 6,730,000 | +40,000 | 0.84% | 2,658,350 |
| 2014-04-14 | 2014-04-10 | 0.445 | 6,690,000 | +370,000 | 0.84% | 2,977,050 |
| 2014-04-11 | 2014-04-09 | 0.440 | 6,320,000 | -180,000 | 0.79% | 2,780,800 |
| 2014-04-10 | 2014-04-08 | 0.415 | 6,500,000 | -170,000 | 0.81% | 2,697,500 |
| 2014-04-09 | 2014-04-07 | 0.420 | 6,670,000 | +180,000 | 0.83% | 2,801,400 |
| 2014-04-08 | 2014-04-04 | 0.440 | 6,490,000 | +30,000 | 0.81% | 2,855,600 |
| 2014-04-07 | 2014-04-03 | 0.435 | 6,460,000 | +180,000 | 0.81% | 2,810,100 |
| 2014-04-04 | 2014-04-02 | 0.445 | 6,280,000 | -50,000 | 0.78% | 2,794,600 |
| 2014-04-03 | 2014-04-01 | 0.450 | 6,330,000 | -10,000 | 0.79% | 2,848,500 |
| 2014-04-01 | 2014-03-28 | 0.420 | 6,340,000 | +30,000 | 0.79% | 2,662,800 |
| 2014-03-31 | 2014-03-27 | 0.405 | 6,310,000 | -140,000 | 0.79% | 2,555,550 |
| 2014-03-28 | 2014-03-26 | 0.415 | 6,450,000 | -10,000 | 0.81% | 2,676,750 |
| 2014-03-27 | 2014-03-25 | 0.440 | 6,460,000 | -60,000 | 0.81% | 2,842,400 |
| 2014-03-26 | 2014-03-24 | 0.445 | 6,520,000 | +30,000 | 0.81% | 2,901,400 |
| 2014-03-25 | 2014-03-21 | 0.465 | 6,490,000 | +10,000 | 0.81% | 3,017,850 |
| 2014-03-24 | 2014-03-20 | 0.460 | 6,480,000 | +140,000 | 0.81% | 2,980,800 |
| 2014-03-21 | 2014-03-19 | 0.475 | 6,340,000 | +280,000 | 0.79% | 3,011,500 |
| 2014-03-20 | 2014-03-18 | 0.495 | 6,060,000 | -270,000 | 0.76% | 2,999,700 |
| 2014-03-19 | 2014-03-17 | 0.470 | 6,330,000 | +20,000 | 0.79% | 2,975,100 |
| 2014-03-18 | 2014-03-14 | 0.465 | 6,310,000 | -60,000 | 0.79% | 2,934,150 |
| 2014-03-17 | 2014-03-13 | 0.470 | 6,370,000 | +530,000 | 0.80% | 2,993,900 |
| 2014-03-14 | 2014-03-12 | 0.485 | 5,840,000 | -140,000 | 0.73% | 2,832,400 |
| 2014-03-13 | 2014-03-11 | 0.530 | 5,980,000 | +110,000 | 0.75% | 3,169,400 |
| 2014-03-12 | 2014-03-10 | 0.590 | 5,870,000 | -960,000 | 0.73% | 3,463,300 |
| 2014-03-11 | 2014-03-07 | 0.570 | 6,830,000 | +1,840,000 | 0.85% | 3,893,100 |
| 2014-03-10 | 2014-03-06 | 0.630 | 4,990,000 | -1,060,000 | 0.62% | 3,143,700 |
| 2014-03-07 | 2014-03-05 | 0.385 | 6,050,000 | +120,000 | 0.76% | 2,329,250 |
| 2014-03-06 | 2014-03-04 | 0.370 | 5,930,000 | -20,000 | 0.74% | 2,194,100 |
| 2014-03-05 | 2014-03-03 | 0.370 | 5,950,000 | -150,000 | 0.74% | 2,201,500 |
| 2014-03-04 | 2014-02-28 | 0.370 | 6,100,000 | -820,000 | 0.76% | 2,257,000 |
| 2014-03-03 | 2014-02-27 | 0.390 | 6,920,000 | -430,000 | 0.86% | 2,698,800 |
| 2014-02-28 | 2014-02-26 | 0.360 | 7,350,000 | +90,000 | 0.92% | 2,646,000 |
| 2014-02-27 | 2014-02-25 | 0.335 | 7,260,000 | -1,130,000 | 0.91% | 2,432,100 |
| 2014-02-26 | 2014-02-24 | 0.365 | 8,390,000 | -100,000 | 1.05% | 3,062,350 |
| 2014-02-25 | 2014-02-21 | 0.375 | 8,490,000 | -50,000 | 1.06% | 3,183,750 |
| 2014-02-24 | 2014-02-20 | 0.390 | 8,540,000 | +2,770,000 | 1.07% | 3,330,600 |
| 2014-02-21 | 2014-02-19 | 0.380 | 5,770,000 | +280,000 | 0.72% | 2,192,600 |
| 2014-02-20 | 2014-02-18 | 0.430 | 5,490,000 | +890,000 | 0.69% | 2,360,700 |
| 2014-02-19 | 2014-02-17 | 0.470 | 4,600,000 | +550,000 | 0.57% | 2,162,000 |
| 2014-02-18 | 2014-02-14 | 0.500 | 4,050,000 | -50,000 | 0.51% | 2,025,000 |
| 2014-02-17 | 2014-02-13 | 0.490 | 4,100,000 | +80,000 | 0.51% | 2,009,000 |
| 2014-02-13 | 2014-02-11 | 0.520 | 4,020,000 | -70,000 | 0.50% | 2,090,400 |
| 2014-02-12 | 2014-02-10 | 0.510 | 4,090,000 | -10,000 | 0.51% | 2,085,900 |
| 2014-02-11 | 2014-02-07 | 0.500 | 4,100,000 | -70,000 | 0.51% | 2,050,000 |
| 2014-02-10 | 2014-02-06 | 0.480 | 4,170,000 | +90,000 | 0.52% | 2,001,600 |
| 2014-02-07 | 2014-02-05 | 0.500 | 4,080,000 | -10,000 | 0.51% | 2,040,000 |
| 2014-02-06 | 2014-02-04 | 0.520 | 4,090,000 | +140,000 | 0.51% | 2,126,800 |
| 2014-02-05 | 2014-01-30 | 0.550 | 3,950,000 | +200,000 | 0.49% | 2,172,500 |
| 2014-02-04 | 2014-01-28 | 0.550 | 3,750,000 | -440,000 | 0.47% | 2,062,500 |
| 2014-01-29 | 2014-01-27 | 0.490 | 4,190,000 | -100,000 | 0.52% | 2,053,100 |
| 2014-01-28 | 2014-01-24 | 0.540 | 4,290,000 | +20,000 | 0.54% | 2,316,600 |
| 2014-01-27 | 2014-01-23 | 0.560 | 4,270,000 | +10,000 | 0.53% | 2,391,200 |
| 2014-01-24 | 2014-01-22 | 0.570 | 4,260,000 | +260,000 | 0.53% | 2,428,200 |
| 2014-01-23 | 2014-01-21 | 0.600 | 4,000,000 | -10,000 | 0.50% | 2,400,000 |
| 2014-01-22 | 2014-01-20 | 0.580 | 4,010,000 | +890,000 | 0.50% | 2,325,800 |
| 2014-01-21 | 2014-01-17 | 0.610 | 3,120,000 | -520,000 | 0.39% | 1,903,200 |
| 2014-01-20 | 2014-01-16 | 0.580 | 3,640,000 | +1,140,000 | 0.46% | 2,111,200 |
| 2014-01-17 | 2014-01-15 | 0.650 | 2,500,000 | -120,000 | 0.31% | 1,625,000 |
| 2014-01-16 | 2014-01-14 | 0.640 | 2,620,000 | -790,000 | 0.33% | 1,676,800 |
| 2014-01-15 | 2014-01-13 | 0.680 | 3,410,000 | -400,000 | 0.43% | 2,318,800 |
| 2014-01-14 | 2014-01-10 | 0.570 | 3,810,000 | +390,000 | 0.48% | 2,171,700 |
| 2014-01-13 | 2014-01-09 | 0.640 | 3,420,000 | -330,000 | 0.43% | 2,188,800 |
| 2014-01-10 | 2014-01-08 | 0.650 | 3,750,000 | +470,000 | 0.47% | 2,437,500 |
| 2014-01-09 | 2014-01-07 | 0.790 | 3,280,000 | +1,200,000 | 0.41% | 2,591,200 |
| 2014-01-08 | 2014-01-06 | 0.820 | 2,080,000 | +70,000 | 0.26% | 1,705,600 |
| 2014-01-07 | 2014-01-03 | 0.350 | 2,010,000 | -450,000 | 0.25% | 703,500 |
| 2013-12-27 | 2013-12-20 | 0.235 | 2,460,000 | -20,000 | 0.31% | 578,100 |
| 2013-12-17 | 2013-12-13 | 0.240 | 2,480,000 | -10,000 | 0.31% | 595,200 |
| 2013-12-04 | 2013-12-02 | 0.234 | 2,490,000 | -10,000 | 0.31% | 582,660 |
| 2013-11-29 | 2013-11-27 | 0.248 | 2,500,000 | +10,000 | 0.31% | 620,000 |
| 2013-11-28 | 2013-11-26 | 0.250 | 2,490,000 | -120,000 | 0.31% | 622,500 |
| 2013-11-27 | 2013-11-25 | 0.243 | 2,610,000 | +20,000 | 0.33% | 634,230 |
| 2013-11-22 | 2013-11-20 | 0.242 | 2,590,000 | -180,000 | 0.32% | 626,780 |
| 2013-11-19 | 2013-11-15 | 0.255 | 2,770,000 | +230,000 | 0.35% | 706,350 |
| 2013-11-18 | 2013-11-14 | 0.245 | 2,540,000 | -100,000 | 0.32% | 622,300 |
| 2013-11-15 | 2013-11-13 | 0.255 | 2,640,000 | -50,000 | 0.33% | 673,200 |
| 2013-11-14 | 2013-11-12 | 0.235 | 2,690,000 | -90,000 | 0.34% | 632,150 |
| 2013-11-11 | 2013-11-07 | 0.230 | 2,780,000 | +30,000 | 0.35% | 639,400 |
| 2013-11-07 | 2013-11-05 | 0.234 | 2,750,000 | +50,000 | 0.34% | 643,500 |
| 2013-11-05 | 2013-11-01 | 0.248 | 2,700,000 | -150,000 | 0.34% | 669,600 |
| 2013-11-04 | 2013-10-31 | 0.244 | 2,850,000 | -30,000 | 0.36% | 695,400 |
| 2013-11-01 | 2013-10-30 | 0.230 | 2,880,000 | -60,000 | 0.36% | 662,400 |
| 2013-10-31 | 2013-10-29 | 0.244 | 2,940,000 | -320,000 | 0.37% | 717,360 |
| 2013-10-30 | 2013-10-28 | 0.207 | 3,260,000 | +40,000 | 0.41% | 674,820 |
| 2013-10-29 | 2013-10-25 | 0.218 | 3,220,000 | -10,000 | 0.40% | 701,960 |
| 2013-10-28 | 2013-10-24 | 0.216 | 3,230,000 | +100,000 | 0.40% | 697,680 |
| 2013-10-25 | 2013-10-23 | 0.216 | 3,130,000 | +40,000 | 0.39% | 676,080 |
| 2013-10-24 | 2013-10-22 | 0.220 | 3,090,000 | -50,000 | 0.39% | 679,800 |
| 2013-10-23 | 2013-10-21 | 0.220 | 3,140,000 | -20,000 | 0.39% | 690,800 |
| 2013-10-22 | 2013-10-18 | 0.220 | 3,160,000 | +100,000 | 0.40% | 695,200 |
| 2013-10-21 | 2013-10-17 | 0.221 | 3,060,000 | +30,000 | 0.38% | 676,260 |
| 2013-10-17 | 2013-10-15 | 0.226 | 3,030,000 | +70,000 | 0.38% | 684,780 |
| 2013-10-15 | 2013-10-10 | 0.233 | 2,960,000 | +50,000 | 0.37% | 689,680 |
| 2013-10-11 | 2013-10-09 | 0.238 | 2,910,000 | +50,000 | 0.36% | 692,580 |
| 2013-10-09 | 2013-10-07 | 0.237 | 2,860,000 | +200,000 | 0.36% | 677,820 |
| 2013-10-08 | 2013-10-04 | 0.234 | 2,660,000 | -20,000 | 0.33% | 622,440 |
| 2013-10-04 | 2013-10-02 | 0.235 | 2,680,000 | +60,000 | 0.34% | 629,800 |
| 2013-10-02 | 2013-09-27 | 0.244 | 2,620,000 | +100,000 | 0.33% | 639,280 |
| 2013-09-27 | 2013-09-25 | 0.238 | 2,520,000 | +50,000 | 0.32% | 599,760 |
| 2013-09-26 | 2013-09-24 | 0.239 | 2,470,000 | -160,000 | 0.31% | 590,330 |
| 2013-09-25 | 2013-09-23 | 0.243 | 2,630,000 | +130,000 | 0.33% | 639,090 |
| 2013-09-24 | 2013-09-19 | 0.247 | 2,500,000 | +190,000 | 0.31% | 617,500 |
| 2013-09-23 | 2013-09-18 | 0.260 | 2,310,000 | +20,000 | 0.29% | 600,600 |
| 2013-09-19 | 2013-09-17 | 0.245 | 2,290,000 | +20,000 | 0.29% | 561,050 |
| 2013-09-18 | 2013-09-16 | 0.233 | 2,270,000 | +410,000 | 0.28% | 528,910 |
| 2013-09-17 | 2013-09-13 | 0.238 | 1,860,000 | +140,000 | 0.23% | 442,680 |
| 2013-09-16 | 2013-09-12 | 0.241 | 1,720,000 | +150,000 | 0.21% | 414,520 |
| 2013-09-13 | 2013-09-11 | 0.244 | 1,570,000 | +60,000 | 0.20% | 383,080 |
| 2013-09-12 | 2013-09-10 | 0.236 | 1,510,000 | +10,000 | 0.19% | 356,360 |
| 2013-09-10 | 2013-09-06 | 0.255 | 1,500,000 | +140,000 | 0.19% | 382,500 |
| 2013-09-09 | 2013-09-05 | 0.260 | 1,360,000 | -60,000 | 0.17% | 353,600 |
| 2013-09-06 | 2013-09-04 | 0.260 | 1,420,000 | -70,000 | 0.18% | 369,200 |
| 2013-09-05 | 2013-09-03 | 0.275 | 1,490,000 | +20,000 | 0.19% | 409,750 |
| 2013-09-04 | 2013-09-02 | 0.280 | 1,470,000 | +10,000 | 0.18% | 411,600 |
| 2013-09-03 | 2013-08-30 | 0.265 | 1,460,000 | +160,000 | 0.18% | 386,900 |
| 2013-09-02 | 2013-08-29 | 0.280 | 1,300,000 | +50,000 | 0.16% | 364,000 |
| 2013-08-30 | 2013-08-28 | 0.305 | 1,250,000 | +380,000 | 0.16% | 381,250 |
| 2013-08-29 | 2013-08-27 | 0.300 | 870,000 | -880,000 | 0.11% | 261,000 |
| 2013-08-28 | 2013-08-26 | 0.238 | 1,750,000 | -70,000 | 0.22% | 416,500 |
| 2013-08-27 | 2013-08-23 | 0.255 | 1,820,000 | -40,000 | 0.23% | 464,100 |
| 2013-08-26 | 2013-08-22 | 0.275 | 1,860,000 | 0.23% | 511,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy