History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 3,700,000 | +0 | 0.29% | 888,000 |
| 2025-10-13 | 2025-10-09 | 0.295 | 3,700,000 | +0 | 0.29% | 1,091,500 |
| 2025-10-10 | 2025-10-08 | 0.350 | 3,700,000 | +0 | 0.29% | 1,295,000 |
| 2025-10-09 | 2025-10-06 | 0.350 | 3,700,000 | +0 | 0.29% | 1,295,000 |
| 2025-10-08 | 2025-10-03 | 0.350 | 3,700,000 | +0 | 0.29% | 1,295,000 |
| 2025-10-06 | 2025-10-02 | 0.350 | 3,700,000 | +0 | 0.29% | 1,295,000 |
| 2025-10-03 | 2025-09-30 | 0.350 | 3,700,000 | +0 | 0.29% | 1,295,000 |
| 2025-10-02 | 2025-09-29 | 0.350 | 3,700,000 | +0 | 0.29% | 1,295,000 |
| 2025-09-30 | 2025-09-26 | 0.350 | 3,700,000 | +0 | 0.29% | 1,295,000 |
| 2025-09-29 | 2025-09-25 | 0.350 | 3,700,000 | +0 | 0.29% | 1,295,000 |
| 2025-09-26 | 2025-09-24 | 0.350 | 3,700,000 | +0 | 0.29% | 1,295,000 |
| 2025-09-25 | 2025-09-23 | 0.355 | 3,700,000 | +0 | 0.29% | 1,313,500 |
| 2025-09-24 | 2025-09-22 | 0.355 | 3,700,000 | +0 | 0.29% | 1,313,500 |
| 2025-09-23 | 2025-09-19 | 0.360 | 3,700,000 | +0 | 0.29% | 1,332,000 |
| 2025-09-22 | 2025-09-18 | 0.360 | 3,700,000 | +0 | 0.29% | 1,332,000 |
| 2025-09-19 | 2025-09-17 | 0.360 | 3,700,000 | +240,000 | 0.29% | 1,332,000 |
| 2025-09-02 | 2025-08-29 | 0.360 | 3,460,000 | +300,000 | 0.27% | 1,245,600 |
| 2025-07-25 | 2025-07-23 | 0.440 | 3,160,000 | +40,000 | 0.25% | 1,390,400 |
| 2025-07-24 | 2025-07-22 | 0.445 | 3,120,000 | +100,000 | 0.24% | 1,388,400 |
| 2025-07-15 | 2025-07-11 | 0.435 | 3,020,000 | +150,000 | 0.23% | 1,313,700 |
| 2025-07-04 | 2025-07-02 | 0.420 | 2,870,000 | +260,000 | 0.22% | 1,205,400 |
| 2025-07-02 | 2025-06-27 | 0.410 | 2,610,000 | +110,000 | 0.20% | 1,070,100 |
| 2025-02-12 | 2025-02-10 | 0.470 | 2,500,000 | -500,000 | 0.19% | 1,175,000 |
| 2025-02-10 | 2025-02-06 | 0.470 | 3,000,000 | -500,000 | 0.23% | 1,410,000 |
| 2025-02-07 | 2025-02-05 | 0.470 | 3,500,000 | -380,000 | 0.27% | 1,645,000 |
| 2025-02-06 | 2025-02-04 | 0.470 | 3,880,000 | -1,500,000 | 0.30% | 1,823,600 |
| 2025-02-05 | 2025-02-03 | 0.470 | 5,380,000 | -20,000 | 0.42% | 2,528,600 |
| 2025-02-04 | 2025-01-28 | 0.475 | 5,400,000 | -300,000 | 0.42% | 2,565,000 |
| 2025-02-03 | 2025-01-24 | 0.470 | 5,700,000 | -600,000 | 0.44% | 2,679,000 |
| 2025-01-22 | 2025-01-20 | 0.470 | 6,300,000 | -2,000,000 | 0.49% | 2,961,000 |
| 2025-01-21 | 2025-01-17 | 0.470 | 8,300,000 | -790,000 | 0.64% | 3,901,000 |
| 2025-01-20 | 2025-01-16 | 0.475 | 9,090,000 | -5,740,000 | 0.71% | 4,317,750 |
| 2025-01-17 | 2025-01-15 | 0.470 | 14,830,000 | -2,800,000 | 1.15% | 6,970,100 |
| 2025-01-16 | 2025-01-14 | 0.470 | 17,630,000 | -6,350,000 | 1.37% | 8,286,100 |
| 2025-01-15 | 2025-01-13 | 0.465 | 23,980,000 | -4,580,000 | 1.86% | 11,150,700 |
| 2025-01-14 | 2025-01-10 | 0.470 | 28,560,000 | -170,000 | 2.22% | 13,423,200 |
| 2025-01-13 | 2025-01-09 | 0.475 | 28,730,000 | -4,900,000 | 2.23% | 13,646,750 |
| 2025-01-10 | 2025-01-08 | 0.470 | 33,630,000 | -3,200,000 | 2.61% | 15,806,100 |
| 2025-01-09 | 2025-01-07 | 0.470 | 36,830,000 | -1,400,000 | 2.86% | 17,310,100 |
| 2025-01-07 | 2025-01-03 | 0.470 | 38,230,000 | -1,200,000 | 2.97% | 17,968,100 |
| 2025-01-06 | 2025-01-02 | 0.465 | 39,430,000 | -3,100,000 | 3.06% | 18,334,950 |
| 2025-01-03 | 2024-12-31 | 0.430 | 42,530,000 | -140,000 | 3.30% | 18,287,900 |
| 2024-12-17 | 2024-12-13 | 0.340 | 42,670,000 | +190,000 | 3.31% | 14,507,800 |
| 2024-12-05 | 2024-12-03 | 0.405 | 42,480,000 | -70,000 | 3.30% | 17,204,400 |
| 2024-10-30 | 2024-10-28 | 0.300 | 42,550,000 | +100,000 | 3.30% | 12,765,000 |
| 2024-10-22 | 2024-10-18 | 0.305 | 42,450,000 | +60,000 | 3.30% | 12,947,250 |
| 2024-10-15 | 2024-10-10 | 0.290 | 42,390,000 | +150,000 | 3.29% | 12,293,100 |
| 2024-10-14 | 2024-10-09 | 0.300 | 42,240,000 | +100,000 | 3.28% | 12,672,000 |
| 2024-10-10 | 2024-10-08 | 0.300 | 42,140,000 | +80,000 | 3.27% | 12,642,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 42,060,000 | +70,000 | 3.27% | 12,618,000 |
| 2024-10-07 | 2024-10-03 | 0.315 | 41,990,000 | +120,000 | 3.26% | 13,226,850 |
| 2024-09-13 | 2024-09-11 | 0.335 | 41,870,000 | +120,000 | 3.25% | 14,026,450 |
| 2024-09-04 | 2024-09-02 | 0.360 | 41,750,000 | +60,000 | 3.24% | 15,030,000 |
| 2024-09-03 | 2024-08-30 | 0.345 | 41,690,000 | +150,000 | 3.24% | 14,383,050 |
| 2024-08-30 | 2024-08-28 | 0.345 | 41,540,000 | +120,000 | 3.23% | 14,331,300 |
| 2024-08-29 | 2024-08-27 | 0.350 | 41,420,000 | +300,000 | 3.22% | 14,497,000 |
| 2024-08-27 | 2024-08-23 | 0.350 | 41,120,000 | +320,000 | 3.19% | 14,392,000 |
| 2024-08-21 | 2024-08-19 | 0.360 | 40,800,000 | +30,000 | 3.17% | 14,688,000 |
| 2024-08-20 | 2024-08-16 | 0.345 | 40,770,000 | +260,000 | 3.17% | 14,065,650 |
| 2024-08-14 | 2024-08-12 | 0.355 | 40,510,000 | +50,000 | 3.15% | 14,381,050 |
| 2024-07-30 | 2024-07-26 | 0.385 | 40,460,000 | -760,000 | 3.14% | 15,577,100 |
| 2024-07-03 | 2024-06-28 | 0.365 | 41,220,000 | +100,000 | 3.20% | 15,045,300 |
| 2024-06-21 | 2024-06-19 | 0.330 | 41,120,000 | +130,000 | 3.19% | 13,569,600 |
| 2024-06-20 | 2024-06-18 | 0.325 | 40,990,000 | +80,000 | 3.18% | 13,321,750 |
| 2024-06-18 | 2024-06-14 | 0.340 | 40,910,000 | +40,000 | 3.18% | 13,909,400 |
| 2024-06-17 | 2024-06-13 | 0.330 | 40,870,000 | +10,000 | 3.17% | 13,487,100 |
| 2024-06-13 | 2024-06-11 | 0.340 | 40,860,000 | +310,000 | 3.17% | 13,892,400 |
| 2024-06-06 | 2024-06-04 | 0.335 | 40,550,000 | +90,000 | 3.15% | 13,584,250 |
| 2024-06-05 | 2024-06-03 | 0.345 | 40,460,000 | +130,000 | 3.14% | 13,958,700 |
| 2024-05-28 | 2024-05-24 | 0.345 | 40,330,000 | +20,000 | 3.13% | 13,913,850 |
| 2024-05-27 | 2024-05-23 | 0.345 | 40,310,000 | +350,000 | 3.13% | 13,906,950 |
| 2024-05-08 | 2024-05-06 | 0.335 | 39,960,000 | +270,000 | 3.10% | 13,386,600 |
| 2024-04-30 | 2024-04-26 | 0.355 | 39,690,000 | -500,000 | 3.08% | 14,089,950 |
| 2024-04-25 | 2024-04-23 | 0.355 | 40,190,000 | +150,000 | 3.12% | 14,267,450 |
| 2024-04-22 | 2024-04-18 | 0.355 | 40,040,000 | +40,000 | 3.11% | 14,214,200 |
| 2024-04-18 | 2024-04-16 | 0.355 | 40,000,000 | +50,000 | 3.11% | 14,200,000 |
| 2024-04-15 | 2024-04-11 | 0.355 | 39,950,000 | +280,000 | 3.10% | 14,182,250 |
| 2024-04-12 | 2024-04-10 | 0.355 | 39,670,000 | +120,000 | 3.08% | 14,082,850 |
| 2024-04-03 | 2024-03-28 | 0.355 | 39,550,000 | +1,020,000 | 3.07% | 14,040,250 |
| 2024-03-13 | 2024-03-11 | 0.380 | 38,530,000 | -800,000 | 2.99% | 14,641,400 |
| 2024-03-07 | 2024-03-05 | 0.375 | 39,330,000 | +100,000 | 3.05% | 14,748,750 |
| 2024-03-05 | 2024-03-01 | 0.330 | 39,230,000 | +640,000 | 3.05% | 12,945,900 |
| 2024-02-29 | 2024-02-27 | 0.295 | 38,590,000 | +200,000 | 3.00% | 11,384,050 |
| 2024-02-22 | 2024-02-20 | 0.320 | 38,390,000 | +70,000 | 2.98% | 12,284,800 |
| 2024-02-21 | 2024-02-19 | 0.320 | 38,320,000 | +20,000 | 2.98% | 12,262,400 |
| 2024-02-20 | 2024-02-16 | 0.325 | 38,300,000 | +30,000 | 2.97% | 12,447,500 |
| 2024-01-17 | 2024-01-15 | 0.385 | 38,270,000 | +200,000 | 2.97% | 14,733,950 |
| 2024-01-05 | 2024-01-03 | 0.400 | 38,070,000 | +300,000 | 2.96% | 15,228,000 |
| 2024-01-04 | 2024-01-02 | 0.400 | 37,770,000 | +200,000 | 2.93% | 15,108,000 |
| 2024-01-03 | 2023-12-29 | 0.410 | 37,570,000 | +120,000 | 2.92% | 15,403,700 |
| 2023-12-13 | 2023-12-11 | 0.390 | 37,450,000 | +500,000 | 2.91% | 14,605,500 |
| 2023-12-12 | 2023-12-08 | 0.400 | 36,950,000 | +150,000 | 2.87% | 14,780,000 |
| 2023-12-07 | 2023-12-05 | 0.395 | 36,800,000 | +50,000 | 2.86% | 14,536,000 |
| 2023-12-06 | 2023-12-04 | 0.400 | 36,750,000 | +120,000 | 2.85% | 14,700,000 |
| 2023-12-05 | 2023-12-01 | 0.400 | 36,630,000 | +50,000 | 2.84% | 14,652,000 |
| 2023-12-04 | 2023-11-30 | 0.400 | 36,580,000 | +150,000 | 2.84% | 14,632,000 |
| 2023-12-01 | 2023-11-29 | 0.375 | 36,430,000 | +40,000 | 2.83% | 13,661,250 |
| 2023-11-29 | 2023-11-27 | 0.380 | 36,390,000 | +130,000 | 2.83% | 13,828,200 |
| 2023-11-20 | 2023-11-16 | 0.405 | 36,260,000 | +550,000 | 2.82% | 14,685,300 |
| 2023-11-17 | 2023-11-15 | 0.405 | 35,710,000 | +100,000 | 2.77% | 14,462,550 |
| 2023-11-16 | 2023-11-14 | 0.395 | 35,610,000 | +330,000 | 2.76% | 14,065,950 |
| 2023-11-15 | 2023-11-13 | 0.410 | 35,280,000 | +870,000 | 2.74% | 14,464,800 |
| 2023-11-14 | 2023-11-10 | 0.430 | 34,410,000 | +1,790,000 | 2.67% | 14,796,300 |
| 2023-11-10 | 2023-11-08 | 0.420 | 32,620,000 | +550,000 | 2.53% | 13,700,400 |
| 2023-11-09 | 2023-11-07 | 0.425 | 32,070,000 | +810,000 | 2.49% | 13,629,750 |
| 2023-11-08 | 2023-11-06 | 0.410 | 31,260,000 | +1,150,000 | 2.43% | 12,816,600 |
| 2023-11-07 | 2023-11-03 | 0.425 | 30,110,000 | +1,980,000 | 2.34% | 12,796,750 |
| 2023-11-06 | 2023-11-02 | 0.420 | 28,130,000 | +4,250,000 | 2.18% | 11,814,600 |
| 2023-11-02 | 2023-10-31 | 0.410 | 23,880,000 | -1,100,000 | 1.85% | 9,790,800 |
| 2023-11-01 | 2023-10-30 | 0.400 | 24,980,000 | -1,060,000 | 1.94% | 9,992,000 |
| 2023-10-31 | 2023-10-27 | 0.420 | 26,040,000 | +130,000 | 2.02% | 10,936,800 |
| 2023-10-30 | 2023-10-26 | 0.395 | 25,910,000 | +100,000 | 2.01% | 10,234,450 |
| 2023-10-27 | 2023-10-25 | 0.360 | 25,810,000 | +1,630,000 | 2.00% | 9,291,600 |
| 2023-10-26 | 2023-10-24 | 0.340 | 24,180,000 | +1,920,000 | 1.88% | 8,221,200 |
| 2023-10-25 | 2023-10-20 | 0.340 | 22,260,000 | +500,000 | 1.73% | 7,568,400 |
| 2023-10-24 | 2023-10-19 | 0.355 | 21,760,000 | -220,000 | 1.69% | 7,724,800 |
| 2023-10-16 | 2023-10-12 | 0.300 | 21,980,000 | -1,000,000 | 1.71% | 6,594,000 |
| 2023-10-10 | 2023-10-06 | 0.300 | 22,980,000 | -100,000 | 1.78% | 6,894,000 |
| 2023-08-01 | 2023-07-28 | 0.185 | 23,080,000 | +810,000 | 1.79% | 4,269,800 |
| 2023-07-27 | 2023-07-25 | 0.177 | 22,270,000 | +1,010,000 | 1.73% | 3,941,790 |
| 2023-07-24 | 2023-07-20 | 0.188 | 21,260,000 | +530,000 | 1.65% | 3,996,880 |
| 2023-07-20 | 2023-07-18 | 0.203 | 20,730,000 | +1,400,000 | 1.61% | 4,208,190 |
| 2023-07-14 | 2023-07-12 | 0.203 | 19,330,000 | +10,000 | 1.50% | 3,923,990 |
| 2023-07-04 | 2023-06-30 | 0.146 | 19,320,000 | +3,990,000 | 1.50% | 2,820,720 |
| 2023-07-03 | 2023-06-29 | 0.159 | 15,330,000 | +5,210,000 | 1.19% | 2,437,470 |
| 2023-06-30 | 2023-06-28 | 0.182 | 10,120,000 | +1,230,000 | 0.79% | 1,841,840 |
| 2023-06-29 | 2023-06-27 | 0.176 | 8,890,000 | +790,000 | 0.69% | 1,564,640 |
| 2023-06-28 | 2023-06-26 | 0.139 | 8,100,000 | +900,000 | 0.63% | 1,125,900 |
| 2023-06-27 | 2023-06-23 | 0.118 | 7,200,000 | +760,000 | 0.56% | 849,600 |
| 2023-06-26 | 2023-06-21 | 0.113 | 6,440,000 | +1,700,000 | 0.50% | 727,720 |
| 2023-06-23 | 2023-06-20 | 0.111 | 4,740,000 | +750,000 | 0.37% | 526,140 |
| 2023-06-21 | 2023-06-19 | 0.108 | 3,990,000 | +710,000 | 0.31% | 430,920 |
| 2021-09-01 | 2021-08-30 | 0.122 | 3,280,000 | +230,000 | 0.25% | 400,160 |
| 2020-02-19 | 2020-02-17 | 0.370 | 3,050,000 | +300,000 | 0.24% | 1,128,500 |
| 2019-12-03 | 2019-11-29 | 0.295 | 2,750,000 | -230,000 | 0.21% | 811,250 |
| 2019-11-21 | 2019-11-19 | 0.300 | 2,980,000 | -10,000 | 0.23% | 894,000 |
| 2019-06-24 | 2019-06-20 | 0.200 | 2,990,000 | +240,000 | 0.23% | 598,000 |
| 2018-10-16 | 2018-10-12 | 0.260 | 2,750,000 | +10,000 | 0.21% | 715,000 |
| 2017-12-22 | 2017-12-20 | 0.800 | 2,740,000 | +20,000 | 0.21% | 2,192,000 |
| 2017-05-24 | 2017-05-22 | 1.180 | 2,720,000 | +20,000 | 0.21% | 3,209,600 |
| 2016-08-19 | 2016-08-17 | 1.160 | 2,700,000 | +20,000 | 0.21% | 3,132,000 |
| 2016-08-18 | 2016-08-16 | 1.300 | 2,680,000 | +30,000 | 0.21% | 3,484,000 |
| 2016-07-13 | 2016-07-11 | 1.370 | 2,650,000 | +70,000 | 0.21% | 3,630,500 |
| 2016-06-07 | 2016-06-03 | 0.970 | 2,580,000 | -130,000 | 0.20% | 2,502,600 |
| 2016-05-24 | 2016-05-20 | 0.850 | 2,710,000 | -30,000 | 0.24% | 2,303,500 |
| 2016-04-29 | 2016-04-27 | 0.800 | 2,740,000 | +30,000 | 0.24% | 2,192,000 |
| 2016-04-28 | 2016-04-26 | 0.810 | 2,710,000 | -10,000 | 0.24% | 2,195,100 |
| 2016-04-07 | 2016-04-05 | 0.840 | 2,720,000 | -20,000 | 0.24% | 2,284,800 |
| 2016-04-06 | 2016-04-01 | 0.820 | 2,740,000 | -30,000 | 0.24% | 2,246,800 |
| 2016-04-01 | 2016-03-30 | 0.810 | 2,770,000 | +10,000 | 0.25% | 2,243,700 |
| 2016-03-31 | 2016-03-29 | 0.810 | 2,760,000 | -50,000 | 0.25% | 2,235,600 |
| 2016-03-21 | 2016-03-17 | 0.770 | 2,810,000 | +30,000 | 0.25% | 2,163,700 |
| 2016-03-18 | 2016-03-16 | 0.780 | 2,780,000 | -30,000 | 0.25% | 2,168,400 |
| 2016-03-17 | 2016-03-15 | 0.800 | 2,810,000 | -50,000 | 0.25% | 2,248,000 |
| 2016-03-08 | 2016-03-04 | 0.790 | 2,860,000 | -30,000 | 0.26% | 2,259,400 |
| 2016-03-03 | 2016-03-01 | 0.740 | 2,890,000 | +10,000 | 0.26% | 2,138,600 |
| 2016-02-29 | 2016-02-25 | 0.720 | 2,880,000 | -100,000 | 0.26% | 2,073,600 |
| 2016-02-17 | 2016-02-15 | 0.670 | 2,980,000 | -10,000 | 0.27% | 1,996,600 |
| 2016-02-01 | 2016-01-28 | 0.650 | 2,990,000 | -50,000 | 0.27% | 1,943,500 |
| 2016-01-27 | 2016-01-25 | 0.660 | 3,040,000 | +10,000 | 0.27% | 2,006,400 |
| 2015-12-29 | 2015-12-24 | 0.770 | 3,030,000 | -30,000 | 0.27% | 2,333,100 |
| 2015-12-08 | 2015-12-04 | 0.890 | 3,060,000 | +100,000 | 0.27% | 2,723,400 |
| 2015-12-03 | 2015-12-01 | 0.770 | 2,960,000 | +20,000 | 0.26% | 2,279,200 |
| 2015-12-02 | 2015-11-30 | 0.800 | 2,940,000 | +80,000 | 0.26% | 2,352,000 |
| 2015-12-01 | 2015-11-27 | 0.850 | 2,860,000 | -10,000 | 0.26% | 2,431,000 |
| 2015-11-30 | 2015-11-26 | 0.910 | 2,870,000 | -130,000 | 0.26% | 2,611,700 |
| 2015-11-26 | 2015-11-24 | 0.800 | 3,000,000 | +180,000 | 0.27% | 2,400,000 |
| 2015-11-23 | 2015-11-19 | 0.610 | 2,820,000 | -60,000 | 0.25% | 1,720,200 |
| 2015-11-18 | 2015-11-16 | 0.570 | 2,880,000 | -20,000 | 0.26% | 1,641,600 |
| 2015-11-06 | 2015-11-04 | 0.580 | 2,900,000 | -10,000 | 0.26% | 1,682,000 |
| 2015-11-05 | 2015-11-03 | 0.550 | 2,910,000 | -80,000 | 0.26% | 1,600,500 |
| 2015-11-02 | 2015-10-29 | 0.465 | 2,990,000 | -50,000 | 0.27% | 1,390,350 |
| 2015-10-29 | 2015-10-27 | 0.445 | 3,040,000 | +100,000 | 0.27% | 1,352,800 |
| 2015-10-27 | 2015-10-23 | 0.460 | 2,940,000 | -10,000 | 0.26% | 1,352,400 |
| 2015-10-26 | 2015-10-22 | 0.450 | 2,950,000 | +10,000 | 0.26% | 1,327,500 |
| 2015-08-11 | 2015-08-07 | 0.500 | 2,940,000 | -150,000 | 0.26% | 1,470,000 |
| 2015-07-15 | 2015-07-13 | 0.530 | 3,090,000 | -100,000 | 0.28% | 1,637,700 |
| 2015-07-14 | 2015-07-10 | 0.520 | 3,190,000 | +20,000 | 0.28% | 1,658,800 |
| 2015-07-13 | 2015-07-09 | 0.470 | 3,170,000 | +90,000 | 0.28% | 1,489,900 |
| 2015-07-08 | 2015-07-06 | 0.490 | 3,080,000 | -40,000 | 0.27% | 1,509,200 |
| 2015-07-06 | 2015-07-02 | 0.680 | 3,120,000 | -40,000 | 0.28% | 2,121,600 |
| 2015-07-03 | 2015-06-30 | 0.720 | 3,160,000 | +70,000 | 0.28% | 2,275,200 |
| 2015-06-29 | 2015-06-25 | 0.760 | 3,090,000 | +60,000 | 0.28% | 2,348,400 |
| 2015-06-19 | 2015-06-17 | 0.760 | 3,030,000 | -10,000 | 0.27% | 2,302,800 |
| 2015-06-12 | 2015-06-10 | 0.750 | 3,040,000 | +10,000 | 0.27% | 2,280,000 |
| 2015-06-11 | 2015-06-09 | 0.810 | 3,030,000 | +160,000 | 0.27% | 2,454,300 |
| 2015-06-10 | 2015-06-08 | 0.930 | 2,870,000 | -220,000 | 0.26% | 2,669,100 |
| 2015-06-09 | 2015-06-05 | 0.790 | 3,090,000 | -20,000 | 0.28% | 2,441,100 |
| 2015-06-05 | 2015-06-03 | 0.800 | 3,110,000 | -40,000 | 0.28% | 2,488,000 |
| 2015-05-28 | 2015-05-26 | 0.710 | 3,150,000 | +30,000 | 0.28% | 2,236,500 |
| 2015-05-19 | 2015-05-15 | 0.740 | 3,120,000 | -40,000 | 0.28% | 2,308,800 |
| 2015-05-12 | 2015-05-08 | 0.760 | 3,160,000 | -30,000 | 0.28% | 2,401,600 |
| 2015-05-11 | 2015-05-07 | 0.700 | 3,190,000 | -80,000 | 0.28% | 2,233,000 |
| 2015-05-08 | 2015-05-06 | 0.750 | 3,270,000 | +40,000 | 0.29% | 2,452,500 |
| 2015-05-07 | 2015-05-05 | 0.760 | 3,230,000 | -130,000 | 0.29% | 2,454,800 |
| 2015-04-30 | 2015-04-28 | 0.630 | 3,360,000 | -100,000 | 0.30% | 2,116,800 |
| 2015-04-20 | 2015-04-16 | 0.640 | 3,460,000 | -80,000 | 0.31% | 2,214,400 |
| 2015-04-17 | 2015-04-15 | 0.650 | 3,540,000 | -170,000 | 0.32% | 2,301,000 |
| 2015-04-16 | 2015-04-14 | 0.630 | 3,710,000 | -830,000 | 0.33% | 2,337,300 |
| 2015-04-15 | 2015-04-13 | 0.550 | 4,540,000 | -1,100,000 | 0.41% | 2,497,000 |
| 2015-04-14 | 2015-04-10 | 0.470 | 5,640,000 | -100,000 | 0.50% | 2,650,800 |
| 2015-04-02 | 2015-03-31 | 0.455 | 5,740,000 | -30,000 | 0.51% | 2,611,700 |
| 2015-03-31 | 2015-03-27 | 0.460 | 5,770,000 | -80,000 | 0.52% | 2,654,200 |
| 2015-03-30 | 2015-03-26 | 0.450 | 5,850,000 | -50,000 | 0.52% | 2,632,500 |
| 2015-03-27 | 2015-03-25 | 0.460 | 5,900,000 | -10,000 | 0.53% | 2,714,000 |
| 2015-03-26 | 2015-03-24 | 0.465 | 5,910,000 | -20,000 | 0.53% | 2,748,150 |
| 2015-03-19 | 2015-03-17 | 0.470 | 5,930,000 | +60,000 | 0.53% | 2,787,100 |
| 2015-03-18 | 2015-03-16 | 0.480 | 5,870,000 | +50,000 | 0.52% | 2,817,600 |
| 2015-03-06 | 2015-03-04 | 0.470 | 5,820,000 | -20,000 | 0.52% | 2,735,400 |
| 2015-02-05 | 2015-02-03 | 0.480 | 5,840,000 | -60,000 | 0.52% | 2,803,200 |
| 2015-02-04 | 2015-02-02 | 0.470 | 5,900,000 | -10,000 | 0.53% | 2,773,000 |
| 2015-01-26 | 2015-01-22 | 0.450 | 5,910,000 | +10,000 | 0.53% | 2,659,500 |
| 2015-01-23 | 2015-01-21 | 0.450 | 5,900,000 | +110,000 | 0.53% | 2,655,000 |
| 2015-01-22 | 2015-01-20 | 0.465 | 5,790,000 | +280,000 | 0.52% | 2,692,350 |
| 2015-01-21 | 2015-01-19 | 0.460 | 5,510,000 | +70,000 | 0.49% | 2,534,600 |
| 2015-01-16 | 2015-01-14 | 0.465 | 5,440,000 | +10,000 | 0.49% | 2,529,600 |
| 2015-01-15 | 2015-01-13 | 0.450 | 5,430,000 | +200,000 | 0.48% | 2,443,500 |
| 2015-01-13 | 2015-01-09 | 0.450 | 5,230,000 | +100,000 | 0.47% | 2,353,500 |
| 2015-01-12 | 2015-01-08 | 0.465 | 5,130,000 | -20,000 | 0.46% | 2,385,450 |
| 2015-01-09 | 2015-01-07 | 0.465 | 5,150,000 | +20,000 | 0.46% | 2,394,750 |
| 2014-12-29 | 2014-12-22 | 0.435 | 5,130,000 | +50,000 | 0.46% | 2,231,550 |
| 2014-12-08 | 2014-12-04 | 0.435 | 5,080,000 | -160,000 | 0.45% | 2,209,800 |
| 2014-12-05 | 2014-12-03 | 0.450 | 5,240,000 | -100,000 | 0.47% | 2,358,000 |
| 2014-12-04 | 2014-12-02 | 0.475 | 5,340,000 | -100,000 | 0.48% | 2,536,500 |
| 2014-12-03 | 2014-12-01 | 0.485 | 5,440,000 | +240,000 | 0.49% | 2,638,400 |
| 2014-11-28 | 2014-11-26 | 0.485 | 5,200,000 | +250,000 | 0.46% | 2,522,000 |
| 2014-11-27 | 2014-11-25 | 0.485 | 4,950,000 | +110,000 | 0.44% | 2,400,750 |
| 2014-11-26 | 2014-11-24 | 0.510 | 4,840,000 | -50,000 | 0.43% | 2,468,400 |
| 2014-11-25 | 2014-11-21 | 0.500 | 4,890,000 | -20,000 | 0.44% | 2,445,000 |
| 2014-11-24 | 2014-11-20 | 0.510 | 4,910,000 | +100,000 | 0.44% | 2,504,100 |
| 2014-11-21 | 2014-11-19 | 0.540 | 4,810,000 | +170,000 | 0.43% | 2,597,400 |
| 2014-11-19 | 2014-11-17 | 0.560 | 4,640,000 | +50,000 | 0.41% | 2,598,400 |
| 2014-11-13 | 2014-11-11 | 0.490 | 4,590,000 | +10,000 | 0.41% | 2,249,100 |
| 2014-11-12 | 2014-11-10 | 0.510 | 4,580,000 | -50,000 | 0.41% | 2,335,800 |
| 2014-11-11 | 2014-11-07 | 0.475 | 4,630,000 | +780,000 | 0.41% | 2,199,250 |
| 2014-11-10 | 2014-11-06 | 0.495 | 3,850,000 | +400,000 | 0.34% | 1,905,750 |
| 2014-11-07 | 2014-11-05 | 0.500 | 3,450,000 | +510,000 | 0.31% | 1,725,000 |
| 2014-11-03 | 2014-10-30 | 0.405 | 2,940,000 | +220,000 | 0.26% | 1,190,700 |
| 2014-10-28 | 2014-10-24 | 0.435 | 2,720,000 | -50,000 | 0.24% | 1,183,200 |
| 2014-10-24 | 2014-10-22 | 0.440 | 2,770,000 | +20,000 | 0.25% | 1,218,800 |
| 2014-10-23 | 2014-10-21 | 0.435 | 2,750,000 | +70,000 | 0.25% | 1,196,250 |
| 2014-10-22 | 2014-10-20 | 0.450 | 2,680,000 | -240,000 | 0.24% | 1,206,000 |
| 2014-10-21 | 2014-10-17 | 0.440 | 2,920,000 | -30,000 | 0.26% | 1,284,800 |
| 2014-10-20 | 2014-10-16 | 0.395 | 2,950,000 | +30,000 | 0.26% | 1,165,250 |
| 2014-10-17 | 2014-10-15 | 0.425 | 2,920,000 | -230,000 | 0.26% | 1,241,000 |
| 2014-10-10 | 2014-10-08 | 0.390 | 3,150,000 | +50,000 | 0.28% | 1,228,500 |
| 2014-10-03 | 2014-09-29 | 0.335 | 3,100,000 | +470,000 | 0.28% | 1,038,500 |
| 2014-09-17 | 2014-09-15 | 0.380 | 2,630,000 | -10,000 | 0.23% | 999,400 |
| 2014-09-15 | 2014-09-11 | 0.395 | 2,640,000 | -80,000 | 0.24% | 1,042,800 |
| 2014-09-12 | 2014-09-10 | 0.420 | 2,720,000 | +300,000 | 0.24% | 1,142,400 |
| 2014-09-11 | 2014-09-08 | 0.395 | 2,420,000 | -160,000 | 0.22% | 955,900 |
| 2014-09-05 | 2014-09-03 | 0.380 | 2,580,000 | -130,000 | 0.23% | 980,400 |
| 2014-09-04 | 2014-09-02 | 0.365 | 2,710,000 | +350,000 | 0.24% | 989,150 |
| 2014-09-03 | 2014-09-01 | 0.365 | 2,360,000 | +560,000 | 0.21% | 861,400 |
| 2014-09-02 | 2014-08-29 | 0.360 | 1,800,000 | -60,000 | 0.16% | 648,000 |
| 2014-08-28 | 2014-08-26 | 0.330 | 1,860,000 | -100,000 | 0.17% | 613,800 |
| 2014-08-26 | 2014-08-22 | 0.335 | 1,960,000 | +60,000 | 0.18% | 656,600 |
| 2014-08-22 | 2014-08-20 | 0.330 | 1,900,000 | -100,000 | 0.17% | 627,000 |
| 2014-08-21 | 2014-08-19 | 0.325 | 2,000,000 | -60,000 | 0.18% | 650,000 |
| 2014-08-19 | 2014-08-15 | 0.340 | 2,060,000 | +90,000 | 0.18% | 700,400 |
| 2014-08-18 | 2014-08-14 | 0.340 | 1,970,000 | +10,000 | 0.18% | 669,800 |
| 2014-08-14 | 2014-08-12 | 0.360 | 1,960,000 | +60,000 | 0.18% | 705,600 |
| 2014-08-13 | 2014-08-11 | 0.350 | 1,900,000 | +60,000 | 0.17% | 665,000 |
| 2014-08-08 | 2014-08-06 | 0.370 | 1,840,000 | -100,000 | 0.16% | 680,800 |
| 2014-08-06 | 2014-08-04 | 0.385 | 1,940,000 | -290,000 | 0.17% | 746,900 |
| 2014-07-31 | 2014-07-29 | 0.310 | 2,230,000 | +20,000 | 0.20% | 691,300 |
| 2014-07-23 | 2014-07-21 | 0.315 | 2,210,000 | -50,000 | 0.20% | 696,150 |
| 2014-07-16 | 2014-07-14 | 0.315 | 2,260,000 | -20,000 | 0.24% | 711,900 |
| 2014-07-14 | 2014-07-10 | 0.300 | 2,280,000 | -130,000 | 0.24% | 684,000 |
| 2014-07-09 | 2014-07-07 | 0.310 | 2,410,000 | +40,000 | 0.25% | 747,100 |
| 2014-07-08 | 2014-07-04 | 0.325 | 2,370,000 | +90,000 | 0.25% | 770,250 |
| 2014-06-18 | 2014-06-16 | 0.325 | 2,280,000 | -80,000 | 0.24% | 741,000 |
| 2014-06-12 | 2014-06-10 | 0.315 | 2,360,000 | -40,000 | 0.25% | 743,400 |
| 2014-06-10 | 2014-06-06 | 0.325 | 2,400,000 | +100,000 | 0.25% | 780,000 |
| 2014-06-06 | 2014-06-04 | 0.320 | 2,300,000 | -150,000 | 0.24% | 736,000 |
| 2014-06-05 | 2014-06-03 | 0.340 | 2,450,000 | -30,000 | 0.26% | 833,000 |
| 2014-06-04 | 2014-05-30 | 0.335 | 2,480,000 | +280,000 | 0.26% | 830,800 |
| 2014-05-30 | 2014-05-28 | 0.330 | 2,200,000 | -30,000 | 0.23% | 726,000 |
| 2014-05-23 | 2014-05-21 | 0.310 | 2,230,000 | -30,000 | 0.23% | 691,300 |
| 2014-05-21 | 2014-05-19 | 0.315 | 2,260,000 | +30,000 | 0.24% | 711,900 |
| 2014-05-20 | 2014-05-16 | 0.310 | 2,230,000 | -60,000 | 0.23% | 691,300 |
| 2014-05-16 | 2014-05-14 | 0.320 | 2,290,000 | -20,000 | 0.24% | 732,800 |
| 2014-05-15 | 2014-05-13 | 0.290 | 2,310,000 | -100,000 | 0.29% | 669,900 |
| 2014-05-13 | 2014-05-09 | 0.285 | 2,410,000 | +60,000 | 0.30% | 686,850 |
| 2014-05-02 | 2014-04-29 | 0.315 | 2,350,000 | -110,000 | 0.29% | 740,250 |
| 2014-04-30 | 2014-04-28 | 0.325 | 2,460,000 | +50,000 | 0.31% | 799,500 |
| 2014-04-28 | 2014-04-24 | 0.360 | 2,410,000 | -30,000 | 0.30% | 867,600 |
| 2014-04-25 | 2014-04-23 | 0.350 | 2,440,000 | -60,000 | 0.30% | 854,000 |
| 2014-04-24 | 2014-04-22 | 0.370 | 2,500,000 | -30,000 | 0.31% | 925,000 |
| 2014-04-23 | 2014-04-17 | 0.360 | 2,530,000 | -190,000 | 0.32% | 910,800 |
| 2014-04-22 | 2014-04-16 | 0.335 | 2,720,000 | +20,000 | 0.34% | 911,200 |
| 2014-04-17 | 2014-04-15 | 0.330 | 2,700,000 | +470,000 | 0.34% | 891,000 |
| 2014-04-16 | 2014-04-14 | 0.380 | 2,230,000 | +150,000 | 0.28% | 847,400 |
| 2014-04-15 | 2014-04-11 | 0.395 | 2,080,000 | +190,000 | 0.26% | 821,600 |
| 2014-04-14 | 2014-04-10 | 0.445 | 1,890,000 | -20,000 | 0.24% | 841,050 |
| 2014-04-04 | 2014-04-02 | 0.445 | 1,910,000 | -80,000 | 0.24% | 849,950 |
| 2014-04-03 | 2014-04-01 | 0.450 | 1,990,000 | -130,000 | 0.25% | 895,500 |
| 2014-03-31 | 2014-03-27 | 0.405 | 2,120,000 | +80,000 | 0.27% | 858,600 |
| 2014-03-28 | 2014-03-26 | 0.415 | 2,040,000 | +70,000 | 0.26% | 846,600 |
| 2014-03-27 | 2014-03-25 | 0.440 | 1,970,000 | +140,000 | 0.25% | 866,800 |
| 2014-03-25 | 2014-03-21 | 0.465 | 1,830,000 | -340,000 | 0.23% | 850,950 |
| 2014-03-21 | 2014-03-19 | 0.475 | 2,170,000 | -20,000 | 0.27% | 1,030,750 |
| 2014-03-20 | 2014-03-18 | 0.495 | 2,190,000 | -50,000 | 0.27% | 1,084,050 |
| 2014-03-19 | 2014-03-17 | 0.470 | 2,240,000 | -50,000 | 0.28% | 1,052,800 |
| 2014-03-18 | 2014-03-14 | 0.465 | 2,290,000 | -230,000 | 0.29% | 1,064,850 |
| 2014-03-17 | 2014-03-13 | 0.470 | 2,520,000 | -50,000 | 0.32% | 1,184,400 |
| 2014-03-14 | 2014-03-12 | 0.485 | 2,570,000 | +250,000 | 0.32% | 1,246,450 |
| 2014-03-13 | 2014-03-11 | 0.530 | 2,320,000 | -350,000 | 0.29% | 1,229,600 |
| 2014-03-12 | 2014-03-10 | 0.590 | 2,670,000 | -550,000 | 0.33% | 1,575,300 |
| 2014-03-11 | 2014-03-07 | 0.570 | 3,220,000 | +930,000 | 0.40% | 1,835,400 |
| 2014-03-10 | 2014-03-06 | 0.630 | 2,290,000 | -790,000 | 0.29% | 1,442,700 |
| 2014-03-07 | 2014-03-05 | 0.385 | 3,080,000 | -130,000 | 0.39% | 1,185,800 |
| 2014-03-06 | 2014-03-04 | 0.370 | 3,210,000 | +20,000 | 0.40% | 1,187,700 |
| 2014-03-05 | 2014-03-03 | 0.370 | 3,190,000 | -180,000 | 0.40% | 1,180,300 |
| 2014-03-04 | 2014-02-28 | 0.370 | 3,370,000 | +180,000 | 0.42% | 1,246,900 |
| 2014-03-03 | 2014-02-27 | 0.390 | 3,190,000 | -80,000 | 0.40% | 1,244,100 |
| 2014-02-28 | 2014-02-26 | 0.360 | 3,270,000 | +50,000 | 0.41% | 1,177,200 |
| 2014-02-27 | 2014-02-25 | 0.335 | 3,220,000 | +540,000 | 0.40% | 1,078,700 |
| 2014-02-26 | 2014-02-24 | 0.365 | 2,680,000 | -110,000 | 0.34% | 978,200 |
| 2014-02-25 | 2014-02-21 | 0.375 | 2,790,000 | +130,000 | 0.35% | 1,046,250 |
| 2014-02-24 | 2014-02-20 | 0.390 | 2,660,000 | -40,000 | 0.33% | 1,037,400 |
| 2014-02-21 | 2014-02-19 | 0.380 | 2,700,000 | +450,000 | 0.34% | 1,026,000 |
| 2014-02-20 | 2014-02-18 | 0.430 | 2,250,000 | +450,000 | 0.28% | 967,500 |
| 2014-02-19 | 2014-02-17 | 0.470 | 1,800,000 | +230,000 | 0.22% | 846,000 |
| 2014-02-17 | 2014-02-13 | 0.490 | 1,570,000 | +30,000 | 0.20% | 769,300 |
| 2014-02-14 | 2014-02-12 | 0.510 | 1,540,000 | +50,000 | 0.19% | 785,400 |
| 2014-02-13 | 2014-02-11 | 0.520 | 1,490,000 | -20,000 | 0.19% | 774,800 |
| 2014-02-12 | 2014-02-10 | 0.510 | 1,510,000 | -20,000 | 0.19% | 770,100 |
| 2014-02-11 | 2014-02-07 | 0.500 | 1,530,000 | -40,000 | 0.19% | 765,000 |
| 2014-02-10 | 2014-02-06 | 0.480 | 1,570,000 | +90,000 | 0.20% | 753,600 |
| 2014-02-07 | 2014-02-05 | 0.500 | 1,480,000 | +40,000 | 0.18% | 740,000 |
| 2014-02-05 | 2014-01-30 | 0.550 | 1,440,000 | +80,000 | 0.18% | 792,000 |
| 2014-02-04 | 2014-01-28 | 0.550 | 1,360,000 | +240,000 | 0.17% | 748,000 |
| 2014-01-28 | 2014-01-24 | 0.540 | 1,120,000 | -170,000 | 0.14% | 604,800 |
| 2014-01-27 | 2014-01-23 | 0.560 | 1,290,000 | -100,000 | 0.16% | 722,400 |
| 2014-01-24 | 2014-01-22 | 0.570 | 1,390,000 | -290,000 | 0.17% | 792,300 |
| 2014-01-23 | 2014-01-21 | 0.600 | 1,680,000 | +20,000 | 0.21% | 1,008,000 |
| 2014-01-22 | 2014-01-20 | 0.580 | 1,660,000 | +90,000 | 0.21% | 962,800 |
| 2014-01-21 | 2014-01-17 | 0.610 | 1,570,000 | -270,000 | 0.20% | 957,700 |
| 2014-01-20 | 2014-01-16 | 0.580 | 1,840,000 | +720,000 | 0.23% | 1,067,200 |
| 2014-01-17 | 2014-01-15 | 0.650 | 1,120,000 | -130,000 | 0.14% | 728,000 |
| 2014-01-16 | 2014-01-14 | 0.640 | 1,250,000 | +290,000 | 0.16% | 800,000 |
| 2014-01-15 | 2014-01-13 | 0.680 | 960,000 | -420,000 | 0.12% | 652,800 |
| 2014-01-14 | 2014-01-10 | 0.570 | 1,380,000 | +410,000 | 0.17% | 786,600 |
| 2014-01-13 | 2014-01-09 | 0.640 | 970,000 | +180,000 | 0.12% | 620,800 |
| 2014-01-10 | 2014-01-08 | 0.650 | 790,000 | +240,000 | 0.10% | 513,500 |
| 2014-01-09 | 2014-01-07 | 0.790 | 550,000 | +250,000 | 0.07% | 434,500 |
| 2014-01-08 | 2014-01-06 | 0.820 | 300,000 | -160,000 | 0.04% | 246,000 |
| 2014-01-07 | 2014-01-03 | 0.350 | 460,000 | +150,000 | 0.06% | 161,000 |
| 2013-12-09 | 2013-12-05 | 0.244 | 310,000 | +50,000 | 0.04% | 75,640 |
| 2013-11-29 | 2013-11-27 | 0.248 | 260,000 | -100,000 | 0.03% | 64,480 |
| 2013-11-19 | 2013-11-15 | 0.255 | 360,000 | +80,000 | 0.04% | 91,800 |
| 2013-10-07 | 2013-10-03 | 0.235 | 280,000 | -40,000 | 0.03% | 65,800 |
| 2013-09-25 | 2013-09-23 | 0.243 | 320,000 | +100,000 | 0.04% | 77,760 |
| 2013-09-17 | 2013-09-13 | 0.238 | 220,000 | -50,000 | 0.03% | 52,360 |
| 2013-09-09 | 2013-09-05 | 0.260 | 270,000 | +90,000 | 0.03% | 70,200 |
| 2013-08-26 | 2013-08-22 | 0.275 | 180,000 | 0.02% | 49,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy