History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 22,450,000 | +0 | 1.74% | 5,388,000 |
| 2025-10-13 | 2025-10-09 | 0.295 | 22,450,000 | +0 | 1.74% | 6,622,750 |
| 2025-10-10 | 2025-10-08 | 0.350 | 22,450,000 | +0 | 1.74% | 7,857,500 |
| 2025-10-09 | 2025-10-06 | 0.350 | 22,450,000 | +0 | 1.74% | 7,857,500 |
| 2025-10-08 | 2025-10-03 | 0.350 | 22,450,000 | +0 | 1.74% | 7,857,500 |
| 2025-10-06 | 2025-10-02 | 0.350 | 22,450,000 | +0 | 1.74% | 7,857,500 |
| 2025-10-03 | 2025-09-30 | 0.350 | 22,450,000 | +0 | 1.74% | 7,857,500 |
| 2025-10-02 | 2025-09-29 | 0.350 | 22,450,000 | +0 | 1.74% | 7,857,500 |
| 2025-09-30 | 2025-09-26 | 0.350 | 22,450,000 | +0 | 1.74% | 7,857,500 |
| 2025-09-29 | 2025-09-25 | 0.350 | 22,450,000 | +0 | 1.74% | 7,857,500 |
| 2025-09-26 | 2025-09-24 | 0.350 | 22,450,000 | +0 | 1.74% | 7,857,500 |
| 2025-09-25 | 2025-09-23 | 0.355 | 22,450,000 | +0 | 1.74% | 7,969,750 |
| 2025-09-24 | 2025-09-22 | 0.355 | 22,450,000 | +0 | 1.74% | 7,969,750 |
| 2025-09-23 | 2025-09-19 | 0.360 | 22,450,000 | +0 | 1.74% | 8,082,000 |
| 2025-09-22 | 2025-09-18 | 0.360 | 22,450,000 | +0 | 1.74% | 8,082,000 |
| 2025-09-19 | 2025-09-17 | 0.360 | 22,450,000 | +0 | 1.74% | 8,082,000 |
| 2025-09-18 | 2025-09-16 | 0.360 | 22,450,000 | +0 | 1.74% | 8,082,000 |
| 2025-09-17 | 2025-09-15 | 0.360 | 22,450,000 | +0 | 1.74% | 8,082,000 |
| 2025-09-16 | 2025-09-12 | 0.360 | 22,450,000 | +0 | 1.74% | 8,082,000 |
| 2025-09-15 | 2025-09-11 | 0.360 | 22,450,000 | +0 | 1.74% | 8,082,000 |
| 2025-09-12 | 2025-09-10 | 0.360 | 22,450,000 | +0 | 1.74% | 8,082,000 |
| 2025-09-11 | 2025-09-09 | 0.360 | 22,450,000 | +0 | 1.74% | 8,082,000 |
| 2025-09-10 | 2025-09-08 | 0.360 | 22,450,000 | +0 | 1.74% | 8,082,000 |
| 2025-09-09 | 2025-09-05 | 0.360 | 22,450,000 | +0 | 1.74% | 8,082,000 |
| 2025-09-08 | 2025-09-04 | 0.360 | 22,450,000 | +0 | 1.74% | 8,082,000 |
| 2025-09-05 | 2025-09-03 | 0.360 | 22,450,000 | +0 | 1.74% | 8,082,000 |
| 2025-09-04 | 2025-09-02 | 0.365 | 22,450,000 | +0 | 1.74% | 8,194,250 |
| 2025-09-03 | 2025-09-01 | 0.365 | 22,450,000 | +0 | 1.74% | 8,194,250 |
| 2025-09-02 | 2025-08-29 | 0.360 | 22,450,000 | +0 | 1.74% | 8,082,000 |
| 2025-09-01 | 2025-08-28 | 0.405 | 22,450,000 | +0 | 1.74% | 9,092,250 |
| 2025-08-29 | 2025-08-27 | 0.405 | 22,450,000 | +0 | 1.74% | 9,092,250 |
| 2025-08-28 | 2025-08-26 | 0.400 | 22,450,000 | +0 | 1.74% | 8,980,000 |
| 2025-08-27 | 2025-08-25 | 0.385 | 22,450,000 | +0 | 1.74% | 8,643,250 |
| 2025-08-26 | 2025-08-22 | 0.440 | 22,450,000 | +0 | 1.74% | 9,878,000 |
| 2025-08-25 | 2025-08-21 | 0.440 | 22,450,000 | +0 | 1.74% | 9,878,000 |
| 2025-08-22 | 2025-08-20 | 0.440 | 22,450,000 | +0 | 1.74% | 9,878,000 |
| 2025-08-21 | 2025-08-19 | 0.440 | 22,450,000 | +0 | 1.74% | 9,878,000 |
| 2025-08-20 | 2025-08-18 | 0.440 | 22,450,000 | +0 | 1.74% | 9,878,000 |
| 2025-08-19 | 2025-08-15 | 0.440 | 22,450,000 | +0 | 1.74% | 9,878,000 |
| 2025-08-18 | 2025-08-14 | 0.440 | 22,450,000 | +0 | 1.74% | 9,878,000 |
| 2025-08-15 | 2025-08-13 | 0.440 | 22,450,000 | +0 | 1.74% | 9,878,000 |
| 2025-08-14 | 2025-08-12 | 0.440 | 22,450,000 | +0 | 1.74% | 9,878,000 |
| 2025-08-13 | 2025-08-11 | 0.440 | 22,450,000 | +0 | 1.74% | 9,878,000 |
| 2025-08-12 | 2025-08-08 | 0.440 | 22,450,000 | +0 | 1.74% | 9,878,000 |
| 2025-08-11 | 2025-08-07 | 0.440 | 22,450,000 | +0 | 1.74% | 9,878,000 |
| 2025-08-08 | 2025-08-06 | 0.440 | 22,450,000 | +0 | 1.74% | 9,878,000 |
| 2025-08-07 | 2025-08-05 | 0.440 | 22,450,000 | +0 | 1.74% | 9,878,000 |
| 2025-08-06 | 2025-08-04 | 0.440 | 22,450,000 | +0 | 1.74% | 9,878,000 |
| 2025-08-05 | 2025-08-01 | 0.440 | 22,450,000 | +0 | 1.74% | 9,878,000 |
| 2025-08-04 | 2025-07-31 | 0.440 | 22,450,000 | +0 | 1.74% | 9,878,000 |
| 2025-08-01 | 2025-07-30 | 0.440 | 22,450,000 | +0 | 1.74% | 9,878,000 |
| 2025-07-31 | 2025-07-29 | 0.440 | 22,450,000 | +0 | 1.74% | 9,878,000 |
| 2025-07-30 | 2025-07-28 | 0.440 | 22,450,000 | +0 | 1.74% | 9,878,000 |
| 2025-07-29 | 2025-07-25 | 0.440 | 22,450,000 | -50,000 | 1.74% | 9,878,000 |
| 2025-06-05 | 2025-06-03 | 0.450 | 22,500,000 | +50,000 | 1.75% | 10,125,000 |
| 2025-05-21 | 2025-05-19 | 0.425 | 22,450,000 | -80,000 | 1.74% | 9,541,250 |
| 2025-05-06 | 2025-04-30 | 0.475 | 22,530,000 | -70,000 | 1.75% | 10,701,750 |
| 2025-03-21 | 2025-03-19 | 0.475 | 22,600,000 | -730,000 | 1.75% | 10,735,000 |
| 2025-03-20 | 2025-03-18 | 0.480 | 23,330,000 | -200,000 | 1.81% | 11,198,400 |
| 2025-03-19 | 2025-03-17 | 0.475 | 23,530,000 | -40,000 | 1.83% | 11,176,750 |
| 2025-03-17 | 2025-03-13 | 0.475 | 23,570,000 | -50,000 | 1.83% | 11,195,750 |
| 2025-02-26 | 2025-02-24 | 0.475 | 23,620,000 | -30,000 | 1.83% | 11,219,500 |
| 2025-01-27 | 2025-01-23 | 0.475 | 23,650,000 | -50,000 | 1.84% | 11,233,750 |
| 2025-01-15 | 2025-01-13 | 0.465 | 23,700,000 | +50,000 | 1.84% | 11,020,500 |
| 2025-01-10 | 2025-01-08 | 0.470 | 23,650,000 | -470,000 | 1.84% | 11,115,500 |
| 2025-01-07 | 2025-01-03 | 0.470 | 24,120,000 | +10,000 | 1.87% | 11,336,400 |
| 2025-01-06 | 2025-01-02 | 0.465 | 24,110,000 | -500,000 | 1.87% | 11,211,150 |
| 2025-01-02 | 2024-12-27 | 0.445 | 24,610,000 | +30,000 | 1.91% | 10,951,450 |
| 2024-12-20 | 2024-12-18 | 0.430 | 24,580,000 | +70,000 | 1.91% | 10,569,400 |
| 2024-12-13 | 2024-12-11 | 0.410 | 24,510,000 | -180,000 | 1.90% | 10,049,100 |
| 2024-12-10 | 2024-12-06 | 0.415 | 24,690,000 | -110,000 | 1.92% | 10,246,350 |
| 2024-12-05 | 2024-12-03 | 0.405 | 24,800,000 | -230,000 | 1.93% | 10,044,000 |
| 2024-12-04 | 2024-12-02 | 0.405 | 25,030,000 | -200,000 | 1.94% | 10,137,150 |
| 2024-12-03 | 2024-11-29 | 0.390 | 25,230,000 | -760,000 | 1.96% | 9,839,700 |
| 2024-11-08 | 2024-11-06 | 0.305 | 25,990,000 | -160,000 | 2.02% | 7,926,950 |
| 2024-11-07 | 2024-11-05 | 0.340 | 26,150,000 | +160,000 | 2.03% | 8,891,000 |
| 2024-11-06 | 2024-11-04 | 0.285 | 25,990,000 | -260,000 | 2.02% | 7,407,150 |
| 2024-10-24 | 2024-10-22 | 0.300 | 26,250,000 | +10,000 | 2.04% | 7,875,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 26,240,000 | -70,000 | 2.04% | 7,872,000 |
| 2024-10-22 | 2024-10-18 | 0.305 | 26,310,000 | -190,000 | 2.04% | 8,024,550 |
| 2024-10-21 | 2024-10-17 | 0.300 | 26,500,000 | -30,000 | 2.06% | 7,950,000 |
| 2024-10-14 | 2024-10-09 | 0.300 | 26,530,000 | -100,000 | 2.06% | 7,959,000 |
| 2024-10-10 | 2024-10-08 | 0.300 | 26,630,000 | -90,000 | 2.07% | 7,989,000 |
| 2024-09-09 | 2024-09-04 | 0.350 | 26,720,000 | -200,000 | 2.07% | 9,352,000 |
| 2024-08-23 | 2024-08-21 | 0.360 | 26,920,000 | -90,000 | 2.09% | 9,691,200 |
| 2024-08-20 | 2024-08-16 | 0.345 | 27,010,000 | -260,000 | 2.10% | 9,318,450 |
| 2024-08-07 | 2024-08-05 | 0.360 | 27,270,000 | -100,000 | 2.12% | 9,817,200 |
| 2024-08-02 | 2024-07-31 | 0.350 | 27,370,000 | +150,000 | 2.12% | 9,579,500 |
| 2024-07-30 | 2024-07-26 | 0.385 | 27,220,000 | -320,000 | 2.11% | 10,479,700 |
| 2024-07-03 | 2024-06-28 | 0.365 | 27,540,000 | -190,000 | 2.14% | 10,052,100 |
| 2024-06-28 | 2024-06-26 | 0.360 | 27,730,000 | -100,000 | 2.15% | 9,982,800 |
| 2024-06-27 | 2024-06-25 | 0.365 | 27,830,000 | -230,000 | 2.16% | 10,157,950 |
| 2024-06-18 | 2024-06-14 | 0.340 | 28,060,000 | -300,000 | 2.18% | 9,540,400 |
| 2024-06-14 | 2024-06-12 | 0.340 | 28,360,000 | -20,000 | 2.20% | 9,642,400 |
| 2024-06-13 | 2024-06-11 | 0.340 | 28,380,000 | -300,000 | 2.20% | 9,649,200 |
| 2024-06-06 | 2024-06-04 | 0.335 | 28,680,000 | -90,000 | 2.23% | 9,607,800 |
| 2024-06-04 | 2024-05-31 | 0.345 | 28,770,000 | -10,000 | 2.23% | 9,925,650 |
| 2024-05-31 | 2024-05-29 | 0.345 | 28,780,000 | -130,000 | 2.23% | 9,929,100 |
| 2024-05-29 | 2024-05-27 | 0.345 | 28,910,000 | +70,000 | 2.24% | 9,973,950 |
| 2024-03-14 | 2024-03-12 | 0.375 | 28,840,000 | -690,000 | 2.24% | 10,815,000 |
| 2024-03-11 | 2024-03-07 | 0.385 | 29,530,000 | -100,000 | 2.29% | 11,369,050 |
| 2024-03-05 | 2024-03-01 | 0.330 | 29,630,000 | -100,000 | 2.30% | 9,777,900 |
| 2024-01-17 | 2024-01-15 | 0.385 | 29,730,000 | -100,000 | 2.31% | 11,446,050 |
| 2024-01-11 | 2024-01-09 | 0.400 | 29,830,000 | -10,000 | 2.32% | 11,932,000 |
| 2024-01-08 | 2024-01-04 | 0.405 | 29,840,000 | -100,000 | 2.32% | 12,085,200 |
| 2024-01-04 | 2024-01-02 | 0.400 | 29,940,000 | +20,000 | 2.32% | 11,976,000 |
| 2024-01-03 | 2023-12-29 | 0.410 | 29,920,000 | -420,000 | 2.32% | 12,267,200 |
| 2023-12-29 | 2023-12-27 | 0.385 | 30,340,000 | -100,000 | 2.36% | 11,680,900 |
| 2023-12-28 | 2023-12-22 | 0.400 | 30,440,000 | -70,000 | 2.36% | 12,176,000 |
| 2023-12-15 | 2023-12-13 | 0.380 | 30,510,000 | -100,000 | 2.37% | 11,593,800 |
| 2023-12-14 | 2023-12-12 | 0.390 | 30,610,000 | -80,000 | 2.38% | 11,937,900 |
| 2023-12-12 | 2023-12-08 | 0.400 | 30,690,000 | -100,000 | 2.38% | 12,276,000 |
| 2023-12-07 | 2023-12-05 | 0.395 | 30,790,000 | -100,000 | 2.39% | 12,162,050 |
| 2023-12-05 | 2023-12-01 | 0.400 | 30,890,000 | -230,000 | 2.40% | 12,356,000 |
| 2023-12-04 | 2023-11-30 | 0.400 | 31,120,000 | -40,000 | 2.42% | 12,448,000 |
| 2023-12-01 | 2023-11-29 | 0.375 | 31,160,000 | -40,000 | 2.42% | 11,685,000 |
| 2023-11-29 | 2023-11-27 | 0.380 | 31,200,000 | -310,000 | 2.42% | 11,856,000 |
| 2023-11-28 | 2023-11-24 | 0.375 | 31,510,000 | -430,000 | 2.45% | 11,816,250 |
| 2023-11-27 | 2023-11-23 | 0.375 | 31,940,000 | -880,000 | 2.48% | 11,977,500 |
| 2023-11-24 | 2023-11-22 | 0.390 | 32,820,000 | -50,000 | 2.55% | 12,799,800 |
| 2023-11-23 | 2023-11-21 | 0.385 | 32,870,000 | -60,000 | 2.55% | 12,654,950 |
| 2023-11-21 | 2023-11-17 | 0.380 | 32,930,000 | -550,000 | 2.56% | 12,513,400 |
| 2023-11-20 | 2023-11-16 | 0.405 | 33,480,000 | -280,000 | 2.60% | 13,559,400 |
| 2023-11-15 | 2023-11-13 | 0.410 | 33,760,000 | -360,000 | 2.62% | 13,841,600 |
| 2023-11-14 | 2023-11-10 | 0.430 | 34,120,000 | -90,000 | 2.65% | 14,671,600 |
| 2023-11-10 | 2023-11-08 | 0.420 | 34,210,000 | +640,000 | 2.66% | 14,368,200 |
| 2023-11-09 | 2023-11-07 | 0.425 | 33,570,000 | +320,000 | 2.61% | 14,267,250 |
| 2023-11-08 | 2023-11-06 | 0.410 | 33,250,000 | +170,000 | 2.58% | 13,632,500 |
| 2023-11-07 | 2023-11-03 | 0.425 | 33,080,000 | -120,000 | 2.57% | 14,059,000 |
| 2023-11-06 | 2023-11-02 | 0.420 | 33,200,000 | -250,000 | 2.58% | 13,944,000 |
| 2023-11-01 | 2023-10-30 | 0.400 | 33,450,000 | -50,000 | 2.60% | 13,380,000 |
| 2023-10-31 | 2023-10-27 | 0.420 | 33,500,000 | -1,400,000 | 2.60% | 14,070,000 |
| 2023-10-27 | 2023-10-25 | 0.360 | 34,900,000 | -10,000 | 2.71% | 12,564,000 |
| 2023-10-25 | 2023-10-20 | 0.340 | 34,910,000 | -1,930,000 | 2.71% | 11,869,400 |
| 2023-10-24 | 2023-10-19 | 0.355 | 36,840,000 | -20,000 | 2.86% | 13,078,200 |
| 2023-10-16 | 2023-10-12 | 0.300 | 36,860,000 | +20,000 | 2.86% | 11,058,000 |
| 2023-10-13 | 2023-10-11 | 0.300 | 36,840,000 | +120,000 | 2.86% | 11,052,000 |
| 2023-10-12 | 2023-10-10 | 0.300 | 36,720,000 | +710,000 | 2.85% | 11,016,000 |
| 2023-10-10 | 2023-10-06 | 0.300 | 36,010,000 | +100,000 | 2.80% | 10,803,000 |
| 2023-10-09 | 2023-10-05 | 0.300 | 35,910,000 | +250,000 | 2.79% | 10,773,000 |
| 2023-10-06 | 2023-10-04 | 0.295 | 35,660,000 | +60,000 | 2.77% | 10,519,700 |
| 2023-09-28 | 2023-09-26 | 0.310 | 35,600,000 | +150,000 | 2.76% | 11,036,000 |
| 2023-09-27 | 2023-09-25 | 0.310 | 35,450,000 | -250,000 | 2.75% | 10,989,500 |
| 2023-09-25 | 2023-09-21 | 0.234 | 35,700,000 | -670,000 | 2.77% | 8,353,800 |
| 2023-09-20 | 2023-09-18 | 0.218 | 36,370,000 | -60,000 | 2.82% | 7,928,660 |
| 2023-09-14 | 2023-09-12 | 0.169 | 36,430,000 | -10,000 | 2.83% | 6,156,670 |
| 2023-09-13 | 2023-09-11 | 0.168 | 36,440,000 | -570,000 | 2.83% | 6,121,920 |
| 2023-09-12 | 2023-09-07 | 0.160 | 37,010,000 | -2,740,000 | 2.87% | 5,921,600 |
| 2023-09-11 | 2023-09-06 | 0.159 | 39,750,000 | -2,730,000 | 3.09% | 6,320,250 |
| 2023-09-07 | 2023-09-05 | 0.180 | 42,480,000 | +570,000 | 3.30% | 7,646,400 |
| 2023-09-06 | 2023-09-04 | 0.177 | 41,910,000 | -320,000 | 3.25% | 7,418,070 |
| 2023-09-05 | 2023-08-31 | 0.176 | 42,230,000 | -2,500,000 | 3.28% | 7,432,480 |
| 2023-09-04 | 2023-08-30 | 0.178 | 44,730,000 | -580,000 | 3.47% | 7,961,940 |
| 2023-08-25 | 2023-08-23 | 0.178 | 45,310,000 | +100,000 | 3.52% | 8,065,180 |
| 2023-08-21 | 2023-08-17 | 0.180 | 45,210,000 | -100,000 | 3.51% | 8,137,800 |
| 2023-08-18 | 2023-08-16 | 0.180 | 45,310,000 | +10,000 | 3.52% | 8,155,800 |
| 2023-08-14 | 2023-08-10 | 0.151 | 45,300,000 | +90,000 | 3.52% | 6,840,300 |
| 2023-08-02 | 2023-07-31 | 0.194 | 45,210,000 | -360,000 | 3.51% | 8,770,740 |
| 2023-08-01 | 2023-07-28 | 0.185 | 45,570,000 | -850,000 | 3.54% | 8,430,450 |
| 2023-07-31 | 2023-07-27 | 0.182 | 46,420,000 | -470,000 | 3.60% | 8,448,440 |
| 2023-07-28 | 2023-07-26 | 0.189 | 46,890,000 | -2,230,000 | 3.64% | 8,862,210 |
| 2023-07-27 | 2023-07-25 | 0.177 | 49,120,000 | +20,000 | 3.81% | 8,694,240 |
| 2023-07-26 | 2023-07-24 | 0.198 | 49,100,000 | -5,020,000 | 3.81% | 9,721,800 |
| 2023-07-25 | 2023-07-21 | 0.192 | 54,120,000 | -4,690,000 | 4.20% | 10,391,040 |
| 2023-07-24 | 2023-07-20 | 0.188 | 58,810,000 | -290,000 | 4.57% | 11,056,280 |
| 2023-07-21 | 2023-07-19 | 0.190 | 59,100,000 | -1,060,000 | 4.59% | 11,229,000 |
| 2023-07-19 | 2023-07-14 | 0.196 | 60,160,000 | -10,000 | 4.67% | 11,791,360 |
| 2023-07-14 | 2023-07-12 | 0.203 | 60,170,000 | -100,000 | 4.67% | 12,214,510 |
| 2023-07-12 | 2023-07-10 | 0.198 | 60,270,000 | -260,000 | 4.68% | 11,933,460 |
| 2023-06-29 | 2023-06-27 | 0.176 | 60,530,000 | +10,000 | 4.70% | 10,653,280 |
| 2023-06-23 | 2023-06-20 | 0.111 | 60,520,000 | +50,000 | 4.70% | 6,717,720 |
| 2023-03-03 | 2023-03-01 | 0.098 | 60,470,000 | -20,000 | 4.69% | 5,926,060 |
| 2023-01-30 | 2023-01-26 | 0.090 | 60,490,000 | +100,000 | 4.70% | 5,444,100 |
| 2022-05-20 | 2022-05-18 | 0.100 | 60,390,000 | -100,000 | 4.69% | 6,039,000 |
| 2022-04-27 | 2022-04-25 | 0.100 | 60,490,000 | +50,000 | 4.70% | 6,049,000 |
| 2022-04-21 | 2022-04-19 | 0.135 | 60,440,000 | +100,000 | 4.69% | 8,159,400 |
| 2021-12-30 | 2021-12-28 | 0.116 | 60,340,000 | -230,000 | 4.68% | 6,999,440 |
| 2021-11-15 | 2021-11-11 | 0.111 | 60,570,000 | +90,000 | 4.70% | 6,723,270 |
| 2021-10-25 | 2021-10-21 | 0.112 | 60,480,000 | +100,000 | 4.70% | 6,773,760 |
| 2021-10-15 | 2021-10-11 | 0.136 | 60,380,000 | -10,000 | 4.69% | 8,211,680 |
| 2021-09-27 | 2021-09-23 | 0.118 | 60,390,000 | +90,000 | 4.69% | 7,126,020 |
| 2021-09-16 | 2021-09-14 | 0.109 | 60,300,000 | -50,000 | 4.68% | 6,572,700 |
| 2021-09-10 | 2021-09-08 | 0.111 | 60,350,000 | +10,000 | 4.69% | 6,698,850 |
| 2021-08-31 | 2021-08-27 | 0.128 | 60,340,000 | +40,000 | 4.68% | 7,723,520 |
| 2021-08-30 | 2021-08-26 | 0.130 | 60,300,000 | +330,000 | 4.68% | 7,839,000 |
| 2021-08-13 | 2021-08-11 | 0.155 | 59,970,000 | +60,000 | 4.66% | 9,295,350 |
| 2021-07-21 | 2021-07-19 | 0.221 | 59,910,000 | -70,000 | 4.65% | 13,240,110 |
| 2021-07-06 | 2021-07-02 | 0.166 | 59,980,000 | -30,000 | 4.66% | 9,956,680 |
| 2021-07-05 | 2021-06-30 | 0.167 | 60,010,000 | +30,000 | 4.66% | 10,021,670 |
| 2021-06-30 | 2021-06-28 | 0.210 | 59,980,000 | -20,000 | 4.66% | 12,595,800 |
| 2021-05-10 | 2021-05-06 | 0.229 | 60,000,000 | +110,000 | 4.66% | 13,740,000 |
| 2021-04-29 | 2021-04-27 | 0.229 | 59,890,000 | +120,000 | 4.65% | 13,714,810 |
| 2021-04-28 | 2021-04-26 | 0.230 | 59,770,000 | -10,000 | 4.64% | 13,747,100 |
| 2021-04-27 | 2021-04-23 | 0.249 | 59,780,000 | -220,000 | 4.64% | 14,885,220 |
| 2021-03-02 | 2021-02-26 | 0.219 | 60,000,000 | -2,010,000 | 4.66% | 13,140,000 |
| 2021-02-25 | 2021-02-23 | 0.195 | 62,010,000 | +20,000 | 4.81% | 12,091,950 |
| 2021-02-19 | 2021-02-17 | 0.235 | 61,990,000 | +40,000 | 4.81% | 14,567,650 |
| 2021-02-04 | 2021-02-02 | 0.245 | 61,950,000 | -140,000 | 4.81% | 15,177,750 |
| 2021-01-29 | 2021-01-27 | 0.255 | 62,090,000 | +2,600,000 | 4.82% | 15,832,950 |
| 2021-01-15 | 2021-01-13 | 0.265 | 59,490,000 | -10,000 | 4.62% | 15,764,850 |
| 2021-01-13 | 2021-01-11 | 0.230 | 59,500,000 | -40,000 | 4.62% | 13,685,000 |
| 2020-12-08 | 2020-12-04 | 0.240 | 59,540,000 | +100,000 | 4.62% | 14,289,600 |
| 2020-12-01 | 2020-11-27 | 0.290 | 59,440,000 | -100,000 | 4.61% | 17,237,600 |
| 2020-11-26 | 2020-11-24 | 0.280 | 59,540,000 | +450,000 | 4.62% | 16,671,200 |
| 2020-11-25 | 2020-11-23 | 0.285 | 59,090,000 | +120,000 | 4.59% | 16,840,650 |
| 2020-11-24 | 2020-11-20 | 0.275 | 58,970,000 | +60,000 | 4.58% | 16,216,750 |
| 2020-10-09 | 2020-10-07 | 0.236 | 58,910,000 | -30,000 | 4.57% | 13,902,760 |
| 2020-09-24 | 2020-09-22 | 0.130 | 58,940,000 | -70,000 | 4.58% | 7,662,200 |
| 2020-08-20 | 2020-08-18 | 0.178 | 59,010,000 | +30,000 | 4.58% | 10,503,780 |
| 2020-08-19 | 2020-08-17 | 0.175 | 58,980,000 | -10,000 | 4.58% | 10,321,500 |
| 2020-07-13 | 2020-07-09 | 0.208 | 58,990,000 | -20,000 | 4.58% | 12,269,920 |
| 2020-07-03 | 2020-06-30 | 0.231 | 59,010,000 | +90,000 | 4.58% | 13,631,310 |
| 2020-07-02 | 2020-06-29 | 0.234 | 58,920,000 | +10,000 | 4.57% | 13,787,280 |
| 2020-06-30 | 2020-06-26 | 0.250 | 58,910,000 | +40,000 | 4.57% | 14,727,500 |
| 2020-06-11 | 2020-06-09 | 0.260 | 58,870,000 | +100,000 | 4.57% | 15,306,200 |
| 2020-06-10 | 2020-06-08 | 0.260 | 58,770,000 | -40,000 | 4.56% | 15,280,200 |
| 2020-06-04 | 2020-06-02 | 0.210 | 58,810,000 | +50,000 | 4.57% | 12,350,100 |
| 2020-05-26 | 2020-05-22 | 0.300 | 58,760,000 | -390,000 | 4.56% | 17,628,000 |
| 2020-04-07 | 2020-04-03 | 0.220 | 59,150,000 | +70,000 | 4.59% | 13,013,000 |
| 2020-03-27 | 2020-03-25 | 0.240 | 59,080,000 | +30,000 | 4.59% | 14,179,200 |
| 2020-03-20 | 2020-03-18 | 0.300 | 59,050,000 | +310,000 | 4.58% | 17,715,000 |
| 2020-03-19 | 2020-03-17 | 0.240 | 58,740,000 | +150,000 | 4.56% | 14,097,600 |
| 2020-02-28 | 2020-02-26 | 0.345 | 58,590,000 | -300,000 | 4.55% | 20,213,550 |
| 2020-02-27 | 2020-02-25 | 0.390 | 58,890,000 | -520,000 | 4.57% | 22,967,100 |
| 2020-02-17 | 2020-02-13 | 0.385 | 59,410,000 | -170,000 | 4.61% | 22,872,850 |
| 2020-02-04 | 2020-01-31 | 0.350 | 59,580,000 | -100,000 | 4.63% | 20,853,000 |
| 2020-01-20 | 2020-01-16 | 0.385 | 59,680,000 | -770,000 | 4.63% | 22,976,800 |
| 2020-01-17 | 2020-01-15 | 0.385 | 60,450,000 | -400,000 | 4.69% | 23,273,250 |
| 2020-01-10 | 2020-01-08 | 0.400 | 60,850,000 | -1,000,000 | 4.72% | 24,340,000 |
| 2020-01-09 | 2020-01-07 | 0.390 | 61,850,000 | -600,000 | 4.80% | 24,121,500 |
| 2020-01-07 | 2020-01-03 | 0.420 | 62,450,000 | -800,000 | 4.85% | 26,229,000 |
| 2020-01-06 | 2020-01-02 | 0.415 | 63,250,000 | -1,800,000 | 4.91% | 26,248,750 |
| 2020-01-03 | 2019-12-31 | 0.405 | 65,050,000 | -100,000 | 5.05% | 26,345,250 |
| 2019-12-30 | 2019-12-24 | 0.415 | 65,150,000 | +100,000 | 5.06% | 27,037,250 |
| 2019-12-27 | 2019-12-20 | 0.440 | 65,050,000 | +80,000 | 5.05% | 28,622,000 |
| 2019-12-23 | 2019-12-19 | 0.435 | 64,970,000 | +30,000 | 5.04% | 28,261,950 |
| 2019-12-17 | 2019-12-13 | 0.375 | 64,940,000 | -60,000 | 5.04% | 24,352,500 |
| 2019-12-12 | 2019-12-10 | 0.325 | 65,000,000 | -60,000 | 5.05% | 21,125,000 |
| 2019-12-11 | 2019-12-09 | 0.320 | 65,060,000 | -40,000 | 5.05% | 20,819,200 |
| 2019-12-10 | 2019-12-06 | 0.285 | 65,100,000 | -10,000 | 5.05% | 18,553,500 |
| 2019-12-03 | 2019-11-29 | 0.295 | 65,110,000 | -270,000 | 5.06% | 19,207,450 |
| 2019-11-29 | 2019-11-27 | 0.260 | 65,380,000 | +110,000 | 5.08% | 16,998,800 |
| 2019-11-25 | 2019-11-21 | 0.275 | 65,270,000 | -40,000 | 5.07% | 17,949,250 |
| 2019-11-18 | 2019-11-14 | 0.238 | 65,310,000 | +50,000 | 5.07% | 15,543,780 |
| 2019-11-15 | 2019-11-13 | 0.236 | 65,260,000 | -180,000 | 5.07% | 15,401,360 |
| 2019-11-05 | 2019-11-01 | 0.210 | 65,440,000 | +260,000 | 5.08% | 13,742,400 |
| 2019-11-01 | 2019-10-30 | 0.216 | 65,180,000 | -190,000 | 5.06% | 14,078,880 |
| 2019-10-31 | 2019-10-29 | 0.221 | 65,370,000 | +20,000 | 5.08% | 14,446,770 |
| 2019-10-28 | 2019-10-24 | 0.220 | 65,350,000 | +600,000 | 5.07% | 14,377,000 |
| 2019-10-25 | 2019-10-23 | 0.220 | 64,750,000 | -190,000 | 5.03% | 14,245,000 |
| 2019-10-22 | 2019-10-18 | 0.206 | 64,940,000 | +10,000 | 5.04% | 13,377,640 |
| 2019-10-17 | 2019-10-15 | 0.206 | 64,930,000 | +400,000 | 5.04% | 13,375,580 |
| 2019-10-16 | 2019-10-14 | 0.206 | 64,530,000 | +500,000 | 5.01% | 13,293,180 |
| 2019-10-15 | 2019-10-11 | 0.185 | 64,030,000 | +20,000 | 4.97% | 11,845,550 |
| 2019-10-14 | 2019-10-10 | 0.171 | 64,010,000 | -1,000,000 | 4.97% | 10,945,710 |
| 2019-09-27 | 2019-09-25 | 0.170 | 65,010,000 | -30,000 | 5.05% | 11,051,700 |
| 2019-09-25 | 2019-09-23 | 0.175 | 65,040,000 | +30,000 | 5.05% | 11,382,000 |
| 2019-09-24 | 2019-09-20 | 0.142 | 65,010,000 | -100,000 | 5.05% | 9,231,420 |
| 2019-09-19 | 2019-09-17 | 0.125 | 65,110,000 | -110,000 | 5.06% | 8,138,750 |
| 2019-09-16 | 2019-09-12 | 0.126 | 65,220,000 | +10,000 | 5.06% | 8,217,720 |
| 2019-09-12 | 2019-09-10 | 0.104 | 65,210,000 | +7,080,000 | 5.06% | 6,781,840 |
| 2019-09-09 | 2019-09-05 | 0.115 | 58,130,000 | +40,000 | 4.51% | 6,684,950 |
| 2019-09-04 | 2019-09-02 | 0.116 | 58,090,000 | +10,000 | 4.51% | 6,738,440 |
| 2019-08-30 | 2019-08-28 | 0.127 | 58,080,000 | +80,000 | 4.51% | 7,376,160 |
| 2019-08-23 | 2019-08-21 | 0.102 | 58,000,000 | +70,000 | 4.50% | 5,916,000 |
| 2019-08-22 | 2019-08-20 | 0.106 | 57,930,000 | +1,000,000 | 4.50% | 6,140,580 |
| 2019-08-16 | 2019-08-14 | 0.102 | 56,930,000 | +4,170,000 | 4.42% | 5,806,860 |
| 2019-08-09 | 2019-08-07 | 0.108 | 52,760,000 | +15,510,000 | 4.10% | 5,698,080 |
| 2019-08-02 | 2019-07-31 | 0.150 | 37,250,000 | -100,000 | 2.89% | 5,587,500 |
| 2019-07-17 | 2019-07-15 | 0.130 | 37,350,000 | -150,000 | 2.90% | 4,855,500 |
| 2019-07-16 | 2019-07-12 | 0.130 | 37,500,000 | +130,000 | 2.91% | 4,875,000 |
| 2019-07-11 | 2019-07-09 | 0.105 | 37,370,000 | +120,000 | 2.90% | 3,923,850 |
| 2019-07-08 | 2019-07-04 | 0.164 | 37,250,000 | +10,000 | 2.89% | 6,109,000 |
| 2019-06-21 | 2019-06-19 | 0.193 | 37,240,000 | +20,000 | 2.89% | 7,187,320 |
| 2019-06-11 | 2019-06-06 | 0.243 | 37,220,000 | +70,000 | 2.89% | 9,044,460 |
| 2019-06-06 | 2019-06-04 | 0.260 | 37,150,000 | -70,000 | 2.88% | 9,659,000 |
| 2019-06-04 | 2019-05-31 | 0.246 | 37,220,000 | +20,000 | 2.89% | 9,156,120 |
| 2019-05-30 | 2019-05-28 | 0.255 | 37,200,000 | +120,000 | 2.89% | 9,486,000 |
| 2019-05-29 | 2019-05-27 | 0.255 | 37,080,000 | +60,000 | 2.88% | 9,455,400 |
| 2019-05-27 | 2019-05-23 | 0.265 | 37,020,000 | +340,000 | 2.87% | 9,810,300 |
| 2019-05-21 | 2019-05-17 | 0.260 | 36,680,000 | +20,000 | 2.85% | 9,536,800 |
| 2019-05-20 | 2019-05-16 | 0.275 | 36,660,000 | +60,000 | 2.85% | 10,081,500 |
| 2019-04-24 | 2019-04-18 | 0.285 | 36,600,000 | -50,000 | 2.84% | 10,431,000 |
| 2019-04-18 | 2019-04-16 | 0.275 | 36,650,000 | -10,000 | 2.85% | 10,078,750 |
| 2019-04-17 | 2019-04-15 | 0.270 | 36,660,000 | -100,000 | 2.85% | 9,898,200 |
| 2019-04-16 | 2019-04-12 | 0.255 | 36,760,000 | +100,000 | 2.85% | 9,373,800 |
| 2019-04-15 | 2019-04-11 | 0.255 | 36,660,000 | +100,000 | 2.85% | 9,348,300 |
| 2019-04-12 | 2019-04-10 | 0.250 | 36,560,000 | +50,000 | 2.84% | 9,140,000 |
| 2019-04-10 | 2019-04-08 | 0.241 | 36,510,000 | +60,000 | 2.83% | 8,798,910 |
| 2019-04-04 | 2019-04-02 | 0.260 | 36,450,000 | +630,000 | 2.83% | 9,477,000 |
| 2019-03-22 | 2019-03-20 | 0.435 | 35,820,000 | +10,000 | 2.78% | 15,581,700 |
| 2019-03-06 | 2019-03-04 | 0.485 | 35,810,000 | -10,000 | 2.78% | 17,367,850 |
| 2019-02-25 | 2019-02-21 | 0.400 | 35,820,000 | -30,000 | 2.78% | 14,328,000 |
| 2018-12-20 | 2018-12-18 | 0.330 | 35,850,000 | -140,000 | 2.78% | 11,830,500 |
| 2018-12-11 | 2018-12-07 | 0.255 | 35,990,000 | +20,000 | 2.79% | 9,177,450 |
| 2018-12-06 | 2018-12-04 | 0.255 | 35,970,000 | +100,000 | 2.79% | 9,172,350 |
| 2018-11-22 | 2018-11-20 | 0.290 | 35,870,000 | -110,000 | 2.78% | 10,402,300 |
| 2018-11-07 | 2018-11-05 | 0.310 | 35,980,000 | +10,000 | 2.79% | 11,153,800 |
| 2018-10-29 | 2018-10-25 | 0.310 | 35,970,000 | -80,000 | 2.79% | 11,150,700 |
| 2018-10-24 | 2018-10-22 | 0.315 | 36,050,000 | -30,000 | 2.80% | 11,355,750 |
| 2018-10-22 | 2018-10-18 | 0.305 | 36,080,000 | -10,000 | 2.80% | 11,004,400 |
| 2018-10-18 | 2018-10-15 | 0.265 | 36,090,000 | -260,000 | 2.80% | 9,563,850 |
| 2018-10-16 | 2018-10-12 | 0.260 | 36,350,000 | +1,100,000 | 2.82% | 9,451,000 |
| 2018-10-12 | 2018-10-10 | 0.290 | 35,250,000 | -30,000 | 2.74% | 10,222,500 |
| 2018-10-11 | 2018-10-09 | 0.300 | 35,280,000 | +730,000 | 2.74% | 10,584,000 |
| 2018-10-04 | 2018-10-02 | 0.500 | 34,550,000 | +1,430,000 | 2.68% | 17,275,000 |
| 2018-09-17 | 2018-09-13 | 0.485 | 33,120,000 | +20,000 | 2.57% | 16,063,200 |
| 2018-09-07 | 2018-09-05 | 0.485 | 33,100,000 | +100,000 | 2.57% | 16,053,500 |
| 2018-07-30 | 2018-07-26 | 0.640 | 33,000,000 | +10,000 | 2.56% | 21,120,000 |
| 2018-07-20 | 2018-07-18 | 0.660 | 32,990,000 | +100,000 | 2.56% | 21,773,400 |
| 2018-07-16 | 2018-07-12 | 0.610 | 32,890,000 | +30,000 | 2.55% | 20,062,900 |
| 2018-06-26 | 2018-06-22 | 0.630 | 32,860,000 | +260,000 | 2.55% | 20,701,800 |
| 2018-06-25 | 2018-06-21 | 0.650 | 32,600,000 | +60,000 | 2.53% | 21,190,000 |
| 2018-06-21 | 2018-06-19 | 0.620 | 32,540,000 | -10,000 | 2.53% | 20,174,800 |
| 2018-06-20 | 2018-06-15 | 0.640 | 32,550,000 | +100,000 | 2.53% | 20,832,000 |
| 2018-06-14 | 2018-06-12 | 0.640 | 32,450,000 | +10,000 | 2.52% | 20,768,000 |
| 2018-06-08 | 2018-06-06 | 0.650 | 32,440,000 | +90,000 | 2.52% | 21,086,000 |
| 2018-05-28 | 2018-05-24 | 0.710 | 32,350,000 | +30,000 | 2.51% | 22,968,500 |
| 2018-05-21 | 2018-05-17 | 0.740 | 32,320,000 | -10,000 | 2.51% | 23,916,800 |
| 2018-05-18 | 2018-05-16 | 0.700 | 32,330,000 | +10,000 | 2.51% | 22,631,000 |
| 2018-05-15 | 2018-05-11 | 0.690 | 32,320,000 | -50,000 | 2.51% | 22,300,800 |
| 2018-05-11 | 2018-05-09 | 0.740 | 32,370,000 | +510,000 | 2.51% | 23,953,800 |
| 2018-05-10 | 2018-05-08 | 0.700 | 31,860,000 | +50,000 | 2.47% | 22,302,000 |
| 2018-05-07 | 2018-05-03 | 0.690 | 31,810,000 | -40,000 | 2.47% | 21,948,900 |
| 2018-04-23 | 2018-04-19 | 0.650 | 31,850,000 | +120,000 | 2.47% | 20,702,500 |
| 2018-04-19 | 2018-04-17 | 0.650 | 31,730,000 | +420,000 | 2.46% | 20,624,500 |
| 2018-04-17 | 2018-04-13 | 0.650 | 31,310,000 | +140,000 | 2.43% | 20,351,500 |
| 2018-04-16 | 2018-04-12 | 0.640 | 31,170,000 | +40,000 | 2.42% | 19,948,800 |
| 2018-04-13 | 2018-04-11 | 0.640 | 31,130,000 | +220,000 | 2.42% | 19,923,200 |
| 2018-04-12 | 2018-04-10 | 0.650 | 30,910,000 | +50,000 | 2.40% | 20,091,500 |
| 2018-04-11 | 2018-04-09 | 0.620 | 30,860,000 | +320,000 | 2.40% | 19,133,200 |
| 2018-04-09 | 2018-04-04 | 0.660 | 30,540,000 | -20,000 | 2.37% | 20,156,400 |
| 2018-03-28 | 2018-03-26 | 0.670 | 30,560,000 | -20,000 | 2.37% | 20,475,200 |
| 2018-03-23 | 2018-03-21 | 0.630 | 30,580,000 | -20,000 | 2.37% | 19,265,400 |
| 2018-03-12 | 2018-03-08 | 0.700 | 30,600,000 | +100,000 | 2.38% | 21,420,000 |
| 2018-03-08 | 2018-03-06 | 0.720 | 30,500,000 | -10,000 | 2.37% | 21,960,000 |
| 2018-02-14 | 2018-02-12 | 0.630 | 30,510,000 | +40,000 | 2.37% | 19,221,300 |
| 2018-02-09 | 2018-02-07 | 0.710 | 30,470,000 | -30,000 | 2.37% | 21,633,700 |
| 2018-02-08 | 2018-02-06 | 0.640 | 30,500,000 | +190,000 | 2.37% | 19,520,000 |
| 2018-02-07 | 2018-02-05 | 0.700 | 30,310,000 | +50,000 | 2.35% | 21,217,000 |
| 2018-01-30 | 2018-01-26 | 0.740 | 30,260,000 | +80,000 | 2.35% | 22,392,400 |
| 2018-01-29 | 2018-01-25 | 0.710 | 30,180,000 | +600,000 | 2.34% | 21,427,800 |
| 2018-01-25 | 2018-01-23 | 0.730 | 29,580,000 | +50,000 | 2.30% | 21,593,400 |
| 2018-01-23 | 2018-01-19 | 0.770 | 29,530,000 | +20,000 | 2.29% | 22,738,100 |
| 2018-01-22 | 2018-01-18 | 0.770 | 29,510,000 | -20,000 | 2.29% | 22,722,700 |
| 2018-01-19 | 2018-01-17 | 0.720 | 29,530,000 | +180,000 | 2.29% | 21,261,600 |
| 2018-01-18 | 2018-01-16 | 0.740 | 29,350,000 | +20,000 | 2.28% | 21,719,000 |
| 2018-01-17 | 2018-01-15 | 0.730 | 29,330,000 | +170,000 | 2.28% | 21,410,900 |
| 2018-01-16 | 2018-01-12 | 0.810 | 29,160,000 | +40,000 | 2.26% | 23,619,600 |
| 2018-01-10 | 2018-01-08 | 0.760 | 29,120,000 | +30,000 | 2.26% | 22,131,200 |
| 2018-01-08 | 2018-01-04 | 0.880 | 29,090,000 | -30,000 | 2.26% | 25,599,200 |
| 2018-01-05 | 2018-01-03 | 0.710 | 29,120,000 | +30,000 | 2.26% | 20,675,200 |
| 2018-01-04 | 2018-01-02 | 0.750 | 29,090,000 | +120,000 | 2.26% | 21,817,500 |
| 2017-12-27 | 2017-12-21 | 0.760 | 28,970,000 | +100,000 | 2.25% | 22,017,200 |
| 2017-12-21 | 2017-12-19 | 0.800 | 28,870,000 | +50,000 | 2.24% | 23,096,000 |
| 2017-12-15 | 2017-12-13 | 0.840 | 28,820,000 | +50,000 | 2.24% | 24,208,800 |
| 2017-12-13 | 2017-12-11 | 0.880 | 28,770,000 | +10,000 | 2.23% | 25,317,600 |
| 2017-12-12 | 2017-12-08 | 0.860 | 28,760,000 | -70,000 | 2.23% | 24,733,600 |
| 2017-12-11 | 2017-12-07 | 0.900 | 28,830,000 | -50,000 | 2.24% | 25,947,000 |
| 2017-12-04 | 2017-11-30 | 0.930 | 28,880,000 | -220,000 | 2.24% | 26,858,400 |
| 2017-12-01 | 2017-11-29 | 0.870 | 29,100,000 | -80,000 | 2.26% | 25,317,000 |
| 2017-11-28 | 2017-11-24 | 0.950 | 29,180,000 | -100,000 | 2.27% | 27,721,000 |
| 2017-11-23 | 2017-11-21 | 0.960 | 29,280,000 | -10,000 | 2.27% | 28,108,800 |
| 2017-11-22 | 2017-11-20 | 0.960 | 29,290,000 | +10,000 | 2.27% | 28,118,400 |
| 2017-11-21 | 2017-11-17 | 0.960 | 29,280,000 | -50,000 | 2.27% | 28,108,800 |
| 2017-11-17 | 2017-11-15 | 1.000 | 29,330,000 | -50,000 | 2.28% | 29,330,000 |
| 2017-11-16 | 2017-11-14 | 0.980 | 29,380,000 | -10,000 | 2.28% | 28,792,400 |
| 2017-11-09 | 2017-11-07 | 1.000 | 29,390,000 | -30,000 | 2.28% | 29,390,000 |
| 2017-10-31 | 2017-10-27 | 0.940 | 29,420,000 | -130,000 | 2.28% | 27,654,800 |
| 2017-10-25 | 2017-10-23 | 0.860 | 29,550,000 | +270,000 | 2.29% | 25,413,000 |
| 2017-10-23 | 2017-10-19 | 0.850 | 29,280,000 | +20,000 | 2.27% | 24,888,000 |
| 2017-10-13 | 2017-10-11 | 0.930 | 29,260,000 | -100,000 | 2.27% | 27,211,800 |
| 2017-10-11 | 2017-10-09 | 0.960 | 29,360,000 | +100,000 | 2.28% | 28,185,600 |
| 2017-10-04 | 2017-09-29 | 0.950 | 29,260,000 | -90,000 | 2.27% | 27,797,000 |
| 2017-10-03 | 2017-09-28 | 0.950 | 29,350,000 | +30,000 | 2.28% | 27,882,500 |
| 2017-09-20 | 2017-09-18 | 0.990 | 29,320,000 | -120,000 | 2.28% | 29,026,800 |
| 2017-09-18 | 2017-09-14 | 0.920 | 29,440,000 | +50,000 | 2.29% | 27,084,800 |
| 2017-09-08 | 2017-09-06 | 0.980 | 29,390,000 | +50,000 | 2.28% | 28,802,200 |
| 2017-09-07 | 2017-09-05 | 1.000 | 29,340,000 | +30,000 | 2.28% | 29,340,000 |
| 2017-09-05 | 2017-09-01 | 1.000 | 29,310,000 | +230,000 | 2.28% | 29,310,000 |
| 2017-08-16 | 2017-08-14 | 1.010 | 29,080,000 | -40,000 | 2.26% | 29,370,800 |
| 2017-08-15 | 2017-08-11 | 1.020 | 29,120,000 | -50,000 | 2.26% | 29,702,400 |
| 2017-08-04 | 2017-08-02 | 1.020 | 29,170,000 | +200,000 | 2.26% | 29,753,400 |
| 2017-08-03 | 2017-08-01 | 1.020 | 28,970,000 | +630,000 | 2.25% | 29,549,400 |
| 2017-08-02 | 2017-07-31 | 1.030 | 28,340,000 | +10,000 | 2.20% | 29,190,200 |
| 2017-07-26 | 2017-07-24 | 1.080 | 28,330,000 | +100,000 | 2.20% | 30,596,400 |
| 2017-07-24 | 2017-07-20 | 1.080 | 28,230,000 | +10,000 | 2.19% | 30,488,400 |
| 2017-07-18 | 2017-07-14 | 1.100 | 28,220,000 | +150,000 | 2.19% | 31,042,000 |
| 2017-07-07 | 2017-07-05 | 1.070 | 28,070,000 | +100,000 | 2.18% | 30,034,900 |
| 2017-07-03 | 2017-06-29 | 1.150 | 27,970,000 | -110,000 | 2.17% | 32,165,500 |
| 2017-06-23 | 2017-06-21 | 1.070 | 28,080,000 | +10,000 | 2.18% | 30,045,600 |
| 2017-06-13 | 2017-06-09 | 1.180 | 28,070,000 | +20,000 | 2.18% | 33,122,600 |
| 2017-05-31 | 2017-05-26 | 1.140 | 28,050,000 | +10,000 | 2.18% | 31,977,000 |
| 2017-05-19 | 2017-05-17 | 1.210 | 28,040,000 | +10,000 | 2.18% | 33,928,400 |
| 2017-05-16 | 2017-05-12 | 1.300 | 28,030,000 | +60,000 | 2.18% | 36,439,000 |
| 2017-05-15 | 2017-05-11 | 1.250 | 27,970,000 | -120,000 | 2.17% | 34,962,500 |
| 2017-05-08 | 2017-05-04 | 1.270 | 28,090,000 | +40,000 | 2.18% | 35,674,300 |
| 2017-04-25 | 2017-04-21 | 1.380 | 28,050,000 | +20,000 | 2.18% | 38,709,000 |
| 2017-04-24 | 2017-04-20 | 1.380 | 28,030,000 | +10,000 | 2.18% | 38,681,400 |
| 2017-04-21 | 2017-04-19 | 1.300 | 28,020,000 | +650,000 | 2.18% | 36,426,000 |
| 2017-04-20 | 2017-04-18 | 1.300 | 27,370,000 | +210,000 | 2.12% | 35,581,000 |
| 2017-04-19 | 2017-04-13 | 1.300 | 27,160,000 | +540,000 | 2.11% | 35,308,000 |
| 2017-04-11 | 2017-04-07 | 1.350 | 26,620,000 | +280,000 | 2.07% | 35,937,000 |
| 2017-04-10 | 2017-04-06 | 1.290 | 26,340,000 | -20,000 | 2.05% | 33,978,600 |
| 2017-04-07 | 2017-04-05 | 1.290 | 26,360,000 | +60,000 | 2.05% | 34,004,400 |
| 2017-04-05 | 2017-03-31 | 1.280 | 26,300,000 | +970,000 | 2.04% | 33,664,000 |
| 2017-04-03 | 2017-03-30 | 1.180 | 25,330,000 | +190,000 | 1.97% | 29,889,400 |
| 2017-03-15 | 2017-03-13 | 1.200 | 25,140,000 | -400,000 | 1.95% | 30,168,000 |
| 2017-03-06 | 2017-03-02 | 1.150 | 25,540,000 | -100,000 | 1.98% | 29,371,000 |
| 2017-03-02 | 2017-02-28 | 1.200 | 25,640,000 | -220,000 | 1.99% | 30,768,000 |
| 2017-03-01 | 2017-02-27 | 1.210 | 25,860,000 | +10,000 | 2.01% | 31,290,600 |
| 2017-02-28 | 2017-02-24 | 1.190 | 25,850,000 | +160,000 | 2.01% | 30,761,500 |
| 2017-02-27 | 2017-02-23 | 1.180 | 25,690,000 | +80,000 | 1.99% | 30,314,200 |
| 2017-02-24 | 2017-02-22 | 1.190 | 25,610,000 | -260,000 | 1.99% | 30,475,900 |
| 2017-02-23 | 2017-02-21 | 1.150 | 25,870,000 | +10,000 | 2.01% | 29,750,500 |
| 2017-02-22 | 2017-02-20 | 1.160 | 25,860,000 | +210,000 | 2.01% | 29,997,600 |
| 2017-02-21 | 2017-02-17 | 1.170 | 25,650,000 | +50,000 | 1.99% | 30,010,500 |
| 2017-02-16 | 2017-02-14 | 1.210 | 25,600,000 | +10,000 | 1.99% | 30,976,000 |
| 2017-02-08 | 2017-02-06 | 1.120 | 25,590,000 | -50,000 | 1.99% | 28,660,800 |
| 2017-02-07 | 2017-02-03 | 1.120 | 25,640,000 | -50,000 | 1.99% | 28,716,800 |
| 2017-01-25 | 2017-01-23 | 1.160 | 25,690,000 | +250,000 | 1.99% | 29,800,400 |
| 2017-01-20 | 2017-01-18 | 1.120 | 25,440,000 | +10,000 | 1.98% | 28,492,800 |
| 2017-01-12 | 2017-01-10 | 1.180 | 25,430,000 | -10,000 | 1.97% | 30,007,400 |
| 2017-01-11 | 2017-01-09 | 1.140 | 25,440,000 | -1,330,000 | 1.98% | 29,001,600 |
| 2017-01-10 | 2017-01-06 | 1.180 | 26,770,000 | -40,000 | 2.08% | 31,588,600 |
| 2017-01-05 | 2017-01-03 | 1.130 | 26,810,000 | -80,000 | 2.08% | 30,295,300 |
| 2017-01-04 | 2016-12-30 | 1.130 | 26,890,000 | -50,000 | 2.09% | 30,385,700 |
| 2016-12-21 | 2016-12-19 | 1.200 | 26,940,000 | -10,000 | 2.09% | 32,328,000 |
| 2016-12-19 | 2016-12-15 | 1.120 | 26,950,000 | +170,000 | 2.09% | 30,184,000 |
| 2016-12-16 | 2016-12-14 | 1.170 | 26,780,000 | +20,000 | 2.08% | 31,332,600 |
| 2016-12-09 | 2016-12-07 | 1.250 | 26,760,000 | -20,000 | 2.08% | 33,450,000 |
| 2016-12-06 | 2016-12-02 | 1.260 | 26,780,000 | +100,000 | 2.08% | 33,742,800 |
| 2016-12-01 | 2016-11-29 | 1.270 | 26,680,000 | -280,000 | 2.07% | 33,883,600 |
| 2016-11-30 | 2016-11-28 | 1.250 | 26,960,000 | -10,000 | 2.09% | 33,700,000 |
| 2016-11-28 | 2016-11-24 | 1.300 | 26,970,000 | -50,000 | 2.09% | 35,061,000 |
| 2016-11-23 | 2016-11-21 | 1.310 | 27,020,000 | -120,000 | 2.10% | 35,396,200 |
| 2016-11-16 | 2016-11-14 | 1.290 | 27,140,000 | -100,000 | 2.11% | 35,010,600 |
| 2016-11-09 | 2016-11-07 | 1.280 | 27,240,000 | +40,000 | 2.11% | 34,867,200 |
| 2016-11-08 | 2016-11-04 | 1.320 | 27,200,000 | +340,000 | 2.11% | 35,904,000 |
| 2016-11-07 | 2016-11-03 | 1.360 | 26,860,000 | -30,000 | 2.09% | 36,529,600 |
| 2016-11-03 | 2016-11-01 | 1.370 | 26,890,000 | -40,000 | 2.09% | 36,839,300 |
| 2016-11-02 | 2016-10-31 | 1.360 | 26,930,000 | -100,000 | 2.09% | 36,624,800 |
| 2016-10-28 | 2016-10-26 | 1.330 | 27,030,000 | -50,000 | 2.10% | 35,949,900 |
| 2016-10-27 | 2016-10-25 | 1.350 | 27,080,000 | -520,000 | 2.10% | 36,558,000 |
| 2016-10-26 | 2016-10-24 | 1.330 | 27,600,000 | -210,000 | 2.14% | 36,708,000 |
| 2016-10-25 | 2016-10-20 | 1.340 | 27,810,000 | +180,000 | 2.16% | 37,265,400 |
| 2016-10-20 | 2016-10-18 | 1.350 | 27,630,000 | -30,000 | 2.15% | 37,300,500 |
| 2016-10-19 | 2016-10-17 | 1.370 | 27,660,000 | +20,000 | 2.15% | 37,894,200 |
| 2016-10-17 | 2016-10-13 | 1.330 | 27,640,000 | -10,000 | 2.15% | 36,761,200 |
| 2016-10-13 | 2016-10-11 | 1.300 | 27,650,000 | -20,000 | 2.15% | 35,945,000 |
| 2016-09-30 | 2016-09-28 | 1.290 | 27,670,000 | +30,000 | 2.15% | 35,694,300 |
| 2016-09-26 | 2016-09-22 | 1.300 | 27,640,000 | +130,000 | 2.15% | 35,932,000 |
| 2016-09-22 | 2016-09-20 | 1.310 | 27,510,000 | +210,000 | 2.14% | 36,038,100 |
| 2016-09-21 | 2016-09-19 | 1.260 | 27,300,000 | -80,000 | 2.12% | 34,398,000 |
| 2016-09-15 | 2016-09-13 | 1.240 | 27,380,000 | +190,000 | 2.13% | 33,951,200 |
| 2016-09-14 | 2016-09-12 | 1.240 | 27,190,000 | +200,000 | 2.11% | 33,715,600 |
| 2016-09-13 | 2016-09-09 | 1.190 | 26,990,000 | -180,000 | 2.10% | 32,118,100 |
| 2016-09-12 | 2016-09-08 | 1.230 | 27,170,000 | +10,000 | 2.11% | 33,419,100 |
| 2016-09-09 | 2016-09-07 | 1.230 | 27,160,000 | +10,000 | 2.11% | 33,406,800 |
| 2016-09-08 | 2016-09-06 | 1.240 | 27,150,000 | +200,000 | 2.11% | 33,666,000 |
| 2016-08-31 | 2016-08-29 | 1.250 | 26,950,000 | +150,000 | 2.09% | 33,687,500 |
| 2016-08-26 | 2016-08-24 | 1.240 | 26,800,000 | -30,000 | 2.08% | 33,232,000 |
| 2016-08-24 | 2016-08-22 | 1.280 | 26,830,000 | +30,000 | 2.08% | 34,342,400 |
| 2016-08-23 | 2016-08-19 | 1.260 | 26,800,000 | +370,000 | 2.08% | 33,768,000 |
| 2016-08-22 | 2016-08-18 | 1.230 | 26,430,000 | -80,000 | 2.05% | 32,508,900 |
| 2016-08-19 | 2016-08-17 | 1.160 | 26,510,000 | +450,000 | 2.06% | 30,751,600 |
| 2016-08-18 | 2016-08-16 | 1.300 | 26,060,000 | +260,000 | 2.02% | 33,878,000 |
| 2016-08-17 | 2016-08-15 | 1.370 | 25,800,000 | -50,000 | 2.00% | 35,346,000 |
| 2016-08-16 | 2016-08-12 | 1.400 | 25,850,000 | -50,000 | 2.01% | 36,190,000 |
| 2016-08-15 | 2016-08-11 | 1.440 | 25,900,000 | +20,000 | 2.01% | 37,296,000 |
| 2016-08-12 | 2016-08-10 | 1.340 | 25,880,000 | +60,000 | 2.01% | 34,679,200 |
| 2016-08-11 | 2016-08-09 | 1.330 | 25,820,000 | +410,000 | 2.00% | 34,340,600 |
| 2016-08-10 | 2016-08-08 | 1.440 | 25,410,000 | +190,000 | 1.97% | 36,590,400 |
| 2016-08-08 | 2016-08-04 | 1.530 | 25,220,000 | +40,000 | 1.96% | 38,586,600 |
| 2016-08-05 | 2016-08-03 | 1.570 | 25,180,000 | -280,000 | 1.95% | 39,532,600 |
| 2016-08-04 | 2016-08-01 | 1.580 | 25,460,000 | +80,000 | 1.98% | 40,226,800 |
| 2016-08-03 | 2016-07-29 | 1.590 | 25,380,000 | -90,000 | 1.97% | 40,354,200 |
| 2016-08-01 | 2016-07-28 | 1.590 | 25,470,000 | +680,000 | 1.98% | 40,497,300 |
| 2016-07-29 | 2016-07-27 | 1.590 | 24,790,000 | +230,000 | 1.92% | 39,416,100 |
| 2016-07-28 | 2016-07-26 | 1.590 | 24,560,000 | +10,000 | 1.91% | 39,050,400 |
| 2016-07-27 | 2016-07-25 | 1.590 | 24,550,000 | -60,000 | 1.91% | 39,034,500 |
| 2016-07-26 | 2016-07-22 | 1.600 | 24,610,000 | -280,000 | 1.91% | 39,376,000 |
| 2016-07-25 | 2016-07-21 | 1.590 | 24,890,000 | -330,000 | 1.93% | 39,575,100 |
| 2016-07-22 | 2016-07-20 | 1.480 | 25,220,000 | -290,000 | 1.96% | 37,325,600 |
| 2016-07-21 | 2016-07-19 | 1.440 | 25,510,000 | +390,000 | 1.98% | 36,734,400 |
| 2016-07-20 | 2016-07-18 | 1.440 | 25,120,000 | +280,000 | 1.95% | 36,172,800 |
| 2016-07-19 | 2016-07-15 | 1.400 | 24,840,000 | +150,000 | 1.93% | 34,776,000 |
| 2016-07-18 | 2016-07-14 | 1.400 | 24,690,000 | -120,000 | 1.92% | 34,566,000 |
| 2016-07-14 | 2016-07-12 | 1.380 | 24,810,000 | -110,000 | 1.93% | 34,237,800 |
| 2016-07-13 | 2016-07-11 | 1.370 | 24,920,000 | -20,000 | 1.93% | 34,140,400 |
| 2016-07-12 | 2016-07-08 | 1.300 | 24,940,000 | +300,000 | 1.94% | 32,422,000 |
| 2016-07-11 | 2016-07-07 | 1.300 | 24,640,000 | +270,000 | 1.91% | 32,032,000 |
| 2016-07-08 | 2016-07-06 | 1.290 | 24,370,000 | -100,000 | 1.89% | 31,437,300 |
| 2016-07-07 | 2016-07-05 | 1.280 | 24,470,000 | +220,000 | 1.90% | 31,321,600 |
| 2016-07-06 | 2016-07-04 | 1.320 | 24,250,000 | +260,000 | 1.88% | 32,010,000 |
| 2016-07-05 | 2016-06-30 | 1.350 | 23,990,000 | +750,000 | 1.86% | 32,386,500 |
| 2016-07-04 | 2016-06-29 | 1.330 | 23,240,000 | -300,000 | 1.80% | 30,909,200 |
| 2016-06-30 | 2016-06-28 | 1.280 | 23,540,000 | -800,000 | 1.83% | 30,131,200 |
| 2016-06-29 | 2016-06-27 | 1.230 | 24,340,000 | +90,000 | 1.89% | 29,938,200 |
| 2016-06-28 | 2016-06-24 | 1.200 | 24,250,000 | +290,000 | 1.88% | 29,100,000 |
| 2016-06-27 | 2016-06-23 | 1.240 | 23,960,000 | -540,000 | 1.86% | 29,710,400 |
| 2016-06-24 | 2016-06-22 | 1.230 | 24,500,000 | -720,000 | 1.90% | 30,135,000 |
| 2016-06-23 | 2016-06-21 | 1.220 | 25,220,000 | -70,000 | 1.96% | 30,768,400 |
| 2016-06-22 | 2016-06-20 | 1.180 | 25,290,000 | +490,000 | 1.96% | 29,842,200 |
| 2016-06-21 | 2016-06-17 | 1.040 | 24,800,000 | -50,000 | 1.93% | 25,792,000 |
| 2016-06-20 | 2016-06-16 | 1.030 | 24,850,000 | -60,000 | 1.93% | 25,595,500 |
| 2016-06-17 | 2016-06-15 | 1.030 | 24,910,000 | +30,000 | 1.93% | 25,657,300 |
| 2016-06-16 | 2016-06-14 | 1.050 | 24,880,000 | -250,000 | 1.93% | 26,124,000 |
| 2016-06-15 | 2016-06-13 | 1.050 | 25,130,000 | -130,000 | 1.95% | 26,386,500 |
| 2016-06-14 | 2016-06-10 | 1.050 | 25,260,000 | -50,000 | 1.96% | 26,523,000 |
| 2016-06-13 | 2016-06-08 | 1.020 | 25,310,000 | +10,000 | 1.97% | 25,816,200 |
| 2016-06-10 | 2016-06-07 | 1.080 | 25,300,000 | +710,000 | 1.96% | 27,324,000 |
| 2016-06-08 | 2016-06-06 | 1.060 | 24,590,000 | +870,000 | 1.91% | 26,065,400 |
| 2016-06-07 | 2016-06-03 | 0.970 | 23,720,000 | +160,000 | 1.84% | 23,008,400 |
| 2016-06-06 | 2016-06-02 | 0.890 | 23,560,000 | -60,000 | 1.83% | 20,968,400 |
| 2016-06-03 | 2016-06-01 | 0.880 | 23,620,000 | +50,000 | 1.83% | 20,785,600 |
| 2016-06-02 | 2016-05-31 | 0.880 | 23,570,000 | -210,000 | 1.83% | 20,741,600 |
| 2016-05-31 | 2016-05-27 | 0.880 | 23,780,000 | -20,000 | 1.85% | 20,926,400 |
| 2016-05-27 | 2016-05-25 | 0.870 | 23,800,000 | -480,000 | 2.12% | 20,706,000 |
| 2016-05-26 | 2016-05-24 | 0.870 | 24,280,000 | -70,000 | 2.17% | 21,123,600 |
| 2016-05-25 | 2016-05-23 | 0.850 | 24,350,000 | -200,000 | 2.17% | 20,697,500 |
| 2016-05-24 | 2016-05-20 | 0.850 | 24,550,000 | +600,000 | 2.19% | 20,867,500 |
| 2016-05-18 | 2016-05-16 | 0.740 | 23,950,000 | +100,000 | 2.14% | 17,723,000 |
| 2016-05-16 | 2016-05-12 | 0.720 | 23,850,000 | +80,000 | 2.13% | 17,172,000 |
| 2016-05-11 | 2016-05-09 | 0.720 | 23,770,000 | +10,000 | 2.12% | 17,114,400 |
| 2016-05-06 | 2016-05-04 | 0.720 | 23,760,000 | +300,000 | 2.12% | 17,107,200 |
| 2016-05-05 | 2016-05-03 | 0.730 | 23,460,000 | +200,000 | 2.09% | 17,125,800 |
| 2016-05-03 | 2016-04-28 | 0.770 | 23,260,000 | +60,000 | 2.08% | 17,910,200 |
| 2016-04-29 | 2016-04-27 | 0.800 | 23,200,000 | -250,000 | 2.07% | 18,560,000 |
| 2016-04-25 | 2016-04-21 | 0.850 | 23,450,000 | -260,000 | 2.09% | 19,932,500 |
| 2016-04-18 | 2016-04-14 | 0.830 | 23,710,000 | -120,000 | 2.12% | 19,679,300 |
| 2016-04-14 | 2016-04-12 | 0.840 | 23,830,000 | +130,000 | 2.13% | 20,017,200 |
| 2016-04-12 | 2016-04-08 | 0.860 | 23,700,000 | -20,000 | 2.12% | 20,382,000 |
| 2016-04-11 | 2016-04-07 | 0.840 | 23,720,000 | +100,000 | 2.12% | 19,924,800 |
| 2016-04-08 | 2016-04-06 | 0.840 | 23,620,000 | -40,000 | 2.11% | 19,840,800 |
| 2016-04-07 | 2016-04-05 | 0.840 | 23,660,000 | +20,000 | 2.11% | 19,874,400 |
| 2016-04-06 | 2016-04-01 | 0.820 | 23,640,000 | -60,000 | 2.11% | 19,384,800 |
| 2016-04-05 | 2016-03-31 | 0.810 | 23,700,000 | -140,000 | 2.12% | 19,197,000 |
| 2016-04-01 | 2016-03-30 | 0.810 | 23,840,000 | -110,000 | 2.13% | 19,310,400 |
| 2016-03-31 | 2016-03-29 | 0.810 | 23,950,000 | -40,000 | 2.14% | 19,399,500 |
| 2016-03-29 | 2016-03-23 | 0.770 | 23,990,000 | -20,000 | 2.14% | 18,472,300 |
| 2016-03-24 | 2016-03-22 | 0.770 | 24,010,000 | -130,000 | 2.14% | 18,487,700 |
| 2016-03-23 | 2016-03-21 | 0.790 | 24,140,000 | +170,000 | 2.16% | 19,070,600 |
| 2016-03-22 | 2016-03-18 | 0.770 | 23,970,000 | +70,000 | 2.14% | 18,456,900 |
| 2016-03-18 | 2016-03-16 | 0.780 | 23,900,000 | +130,000 | 2.13% | 18,642,000 |
| 2016-03-17 | 2016-03-15 | 0.800 | 23,770,000 | +800,000 | 2.12% | 19,016,000 |
| 2016-03-16 | 2016-03-14 | 0.800 | 22,970,000 | -20,000 | 2.05% | 18,376,000 |
| 2016-03-15 | 2016-03-11 | 0.800 | 22,990,000 | -20,000 | 2.05% | 18,392,000 |
| 2016-03-08 | 2016-03-04 | 0.790 | 23,010,000 | -30,000 | 2.05% | 18,177,900 |
| 2016-03-07 | 2016-03-03 | 0.760 | 23,040,000 | +20,000 | 2.06% | 17,510,400 |
| 2016-03-04 | 2016-03-02 | 0.730 | 23,020,000 | -30,000 | 2.06% | 16,804,600 |
| 2016-03-02 | 2016-02-29 | 0.720 | 23,050,000 | +60,000 | 2.06% | 16,596,000 |
| 2016-03-01 | 2016-02-26 | 0.720 | 22,990,000 | -130,000 | 2.05% | 16,552,800 |
| 2016-02-29 | 2016-02-25 | 0.720 | 23,120,000 | +60,000 | 2.06% | 16,646,400 |
| 2016-02-25 | 2016-02-23 | 0.760 | 23,060,000 | -30,000 | 2.06% | 17,525,600 |
| 2016-02-23 | 2016-02-19 | 0.780 | 23,090,000 | -110,000 | 2.06% | 18,010,200 |
| 2016-02-22 | 2016-02-18 | 0.790 | 23,200,000 | -160,000 | 2.07% | 18,328,000 |
| 2016-02-18 | 2016-02-16 | 0.680 | 23,360,000 | -40,000 | 2.09% | 15,884,800 |
| 2016-02-17 | 2016-02-15 | 0.670 | 23,400,000 | +60,000 | 2.09% | 15,678,000 |
| 2016-02-15 | 2016-02-11 | 0.630 | 23,340,000 | +60,000 | 2.08% | 14,704,200 |
| 2016-02-11 | 2016-02-04 | 0.660 | 23,280,000 | -420,000 | 2.08% | 15,364,800 |
| 2016-02-05 | 2016-02-03 | 0.670 | 23,700,000 | -50,000 | 2.12% | 15,879,000 |
| 2016-02-02 | 2016-01-29 | 0.660 | 23,750,000 | +50,000 | 2.12% | 15,675,000 |
| 2016-02-01 | 2016-01-28 | 0.650 | 23,700,000 | +20,000 | 2.12% | 15,405,000 |
| 2016-01-29 | 2016-01-27 | 0.660 | 23,680,000 | +20,000 | 2.11% | 15,628,800 |
| 2016-01-27 | 2016-01-25 | 0.660 | 23,660,000 | -170,000 | 2.11% | 15,615,600 |
| 2016-01-26 | 2016-01-22 | 0.650 | 23,830,000 | +100,000 | 2.13% | 15,489,500 |
| 2016-01-25 | 2016-01-21 | 0.670 | 23,730,000 | +220,000 | 2.12% | 15,899,100 |
| 2016-01-21 | 2016-01-19 | 0.700 | 23,510,000 | +70,000 | 2.10% | 16,457,000 |
| 2016-01-19 | 2016-01-15 | 0.730 | 23,440,000 | -10,000 | 2.09% | 17,111,200 |
| 2016-01-18 | 2016-01-14 | 0.720 | 23,450,000 | -100,000 | 2.09% | 16,884,000 |
| 2016-01-15 | 2016-01-13 | 0.740 | 23,550,000 | +50,000 | 2.10% | 17,427,000 |
| 2016-01-14 | 2016-01-12 | 0.740 | 23,500,000 | -180,000 | 2.10% | 17,390,000 |
| 2016-01-13 | 2016-01-11 | 0.730 | 23,680,000 | -110,000 | 2.11% | 17,286,400 |
| 2016-01-12 | 2016-01-08 | 0.750 | 23,790,000 | -30,000 | 2.12% | 17,842,500 |
| 2016-01-11 | 2016-01-07 | 0.770 | 23,820,000 | +180,000 | 2.13% | 18,341,400 |
| 2016-01-08 | 2016-01-06 | 0.790 | 23,640,000 | +200,000 | 2.11% | 18,675,600 |
| 2016-01-07 | 2016-01-05 | 0.790 | 23,440,000 | +210,000 | 2.09% | 18,517,600 |
| 2016-01-06 | 2016-01-04 | 0.760 | 23,230,000 | +160,000 | 2.07% | 17,654,800 |
| 2016-01-05 | 2015-12-31 | 0.790 | 23,070,000 | -390,000 | 2.06% | 18,225,300 |
| 2015-12-29 | 2015-12-24 | 0.770 | 23,460,000 | +180,000 | 2.09% | 18,064,200 |
| 2015-12-28 | 2015-12-22 | 0.830 | 23,280,000 | -100,000 | 2.08% | 19,322,400 |
| 2015-12-23 | 2015-12-21 | 0.830 | 23,380,000 | -100,000 | 2.09% | 19,405,400 |
| 2015-12-18 | 2015-12-16 | 0.880 | 23,480,000 | +60,000 | 2.10% | 20,662,400 |
| 2015-12-17 | 2015-12-15 | 0.820 | 23,420,000 | -50,000 | 2.09% | 19,204,400 |
| 2015-12-15 | 2015-12-11 | 0.870 | 23,470,000 | -30,000 | 2.10% | 20,418,900 |
| 2015-12-14 | 2015-12-10 | 0.890 | 23,500,000 | +300,000 | 2.10% | 20,915,000 |
| 2015-12-10 | 2015-12-08 | 0.900 | 23,200,000 | -200,000 | 2.07% | 20,880,000 |
| 2015-12-09 | 2015-12-07 | 0.870 | 23,400,000 | -110,000 | 2.09% | 20,358,000 |
| 2015-12-08 | 2015-12-04 | 0.890 | 23,510,000 | -70,000 | 2.10% | 20,923,900 |
| 2015-12-07 | 2015-12-03 | 0.880 | 23,580,000 | -50,000 | 2.11% | 20,750,400 |
| 2015-12-04 | 2015-12-02 | 0.760 | 23,630,000 | -180,000 | 2.11% | 17,958,800 |
| 2015-12-03 | 2015-12-01 | 0.770 | 23,810,000 | -490,000 | 2.13% | 18,333,700 |
| 2015-12-02 | 2015-11-30 | 0.800 | 24,300,000 | -350,000 | 2.17% | 19,440,000 |
| 2015-12-01 | 2015-11-27 | 0.850 | 24,650,000 | -560,000 | 2.20% | 20,952,500 |
| 2015-11-30 | 2015-11-26 | 0.910 | 25,210,000 | -80,000 | 2.25% | 22,941,100 |
| 2015-11-26 | 2015-11-24 | 0.800 | 25,290,000 | +850,000 | 2.26% | 20,232,000 |
| 2015-11-25 | 2015-11-23 | 0.700 | 24,440,000 | +310,000 | 2.18% | 17,108,000 |
| 2015-11-24 | 2015-11-20 | 0.660 | 24,130,000 | -50,000 | 2.15% | 15,925,800 |
| 2015-11-23 | 2015-11-19 | 0.610 | 24,180,000 | -370,000 | 2.16% | 14,749,800 |
| 2015-11-20 | 2015-11-18 | 0.560 | 24,550,000 | -150,000 | 2.19% | 13,748,000 |
| 2015-11-19 | 2015-11-17 | 0.560 | 24,700,000 | -60,000 | 2.21% | 13,832,000 |
| 2015-11-18 | 2015-11-16 | 0.570 | 24,760,000 | -60,000 | 2.21% | 14,113,200 |
| 2015-11-17 | 2015-11-13 | 0.530 | 24,820,000 | -60,000 | 2.22% | 13,154,600 |
| 2015-11-16 | 2015-11-12 | 0.550 | 24,880,000 | +50,000 | 2.22% | 13,684,000 |
| 2015-11-13 | 2015-11-11 | 0.490 | 24,830,000 | +50,000 | 2.22% | 12,166,700 |
| 2015-11-11 | 2015-11-09 | 0.530 | 24,780,000 | +150,000 | 2.21% | 13,133,400 |
| 2015-11-10 | 2015-11-06 | 0.580 | 24,630,000 | +40,000 | 2.20% | 14,285,400 |
| 2015-11-06 | 2015-11-04 | 0.580 | 24,590,000 | -170,000 | 2.20% | 14,262,200 |
| 2015-11-05 | 2015-11-03 | 0.550 | 24,760,000 | -410,000 | 2.21% | 13,618,000 |
| 2015-11-04 | 2015-11-02 | 0.540 | 25,170,000 | -510,000 | 2.25% | 13,591,800 |
| 2015-11-03 | 2015-10-30 | 0.470 | 25,680,000 | -350,000 | 2.29% | 12,069,600 |
| 2015-11-02 | 2015-10-29 | 0.465 | 26,030,000 | -100,000 | 2.32% | 12,103,950 |
| 2015-10-29 | 2015-10-27 | 0.445 | 26,130,000 | +50,000 | 2.33% | 11,627,850 |
| 2015-10-27 | 2015-10-23 | 0.460 | 26,080,000 | -70,000 | 2.33% | 11,996,800 |
| 2015-10-26 | 2015-10-22 | 0.450 | 26,150,000 | +90,000 | 2.33% | 11,767,500 |
| 2015-10-23 | 2015-10-20 | 0.400 | 26,060,000 | +360,000 | 2.33% | 10,424,000 |
| 2015-10-22 | 2015-10-19 | 0.445 | 25,700,000 | +40,000 | 2.29% | 11,436,500 |
| 2015-10-20 | 2015-10-16 | 0.450 | 25,660,000 | +240,000 | 2.29% | 11,547,000 |
| 2015-10-16 | 2015-10-14 | 0.475 | 25,420,000 | +760,000 | 2.27% | 12,074,500 |
| 2015-10-15 | 2015-10-13 | 0.485 | 24,660,000 | +270,000 | 2.20% | 11,960,100 |
| 2015-10-14 | 2015-10-12 | 0.490 | 24,390,000 | -300,000 | 2.18% | 11,951,100 |
| 2015-10-13 | 2015-10-09 | 0.510 | 24,690,000 | +100,000 | 2.20% | 12,591,900 |
| 2015-10-12 | 2015-10-08 | 0.510 | 24,590,000 | -110,000 | 2.20% | 12,540,900 |
| 2015-10-08 | 2015-10-06 | 0.530 | 24,700,000 | -10,000 | 2.21% | 13,091,000 |
| 2015-09-30 | 2015-09-25 | 0.560 | 24,710,000 | -100,000 | 2.21% | 13,837,600 |
| 2015-09-24 | 2015-09-22 | 0.550 | 24,810,000 | -50,000 | 2.22% | 13,645,500 |
| 2015-09-22 | 2015-09-18 | 0.530 | 24,860,000 | +830,000 | 2.22% | 13,175,800 |
| 2015-09-18 | 2015-09-16 | 0.510 | 24,030,000 | +100,000 | 2.15% | 12,255,300 |
| 2015-09-17 | 2015-09-15 | 0.490 | 23,930,000 | +70,000 | 2.14% | 11,725,700 |
| 2015-09-14 | 2015-09-10 | 0.475 | 23,860,000 | -100,000 | 2.13% | 11,333,500 |
| 2015-09-10 | 2015-09-08 | 0.470 | 23,960,000 | +40,000 | 2.14% | 11,261,200 |
| 2015-09-09 | 2015-09-07 | 0.465 | 23,920,000 | +150,000 | 2.14% | 11,122,800 |
| 2015-09-07 | 2015-09-02 | 0.420 | 23,770,000 | -10,000 | 2.12% | 9,983,400 |
| 2015-09-02 | 2015-08-31 | 0.440 | 23,780,000 | -50,000 | 2.12% | 10,463,200 |
| 2015-08-27 | 2015-08-25 | 0.405 | 23,830,000 | -50,000 | 2.13% | 9,651,150 |
| 2015-08-25 | 2015-08-21 | 0.470 | 23,880,000 | +10,000 | 2.13% | 11,223,600 |
| 2015-08-21 | 2015-08-19 | 0.495 | 23,870,000 | +60,000 | 2.13% | 11,815,650 |
| 2015-08-20 | 2015-08-18 | 0.500 | 23,810,000 | -50,000 | 2.13% | 11,905,000 |
| 2015-08-14 | 2015-08-12 | 0.500 | 23,860,000 | -120,000 | 2.13% | 11,930,000 |
| 2015-08-11 | 2015-08-07 | 0.500 | 23,980,000 | -50,000 | 2.14% | 11,990,000 |
| 2015-08-10 | 2015-08-06 | 0.460 | 24,030,000 | -20,000 | 2.15% | 11,053,800 |
| 2015-08-06 | 2015-08-04 | 0.465 | 24,050,000 | +10,000 | 2.15% | 11,183,250 |
| 2015-08-04 | 2015-07-31 | 0.475 | 24,040,000 | +50,000 | 2.15% | 11,419,000 |
| 2015-07-29 | 2015-07-27 | 0.480 | 23,990,000 | +100,000 | 2.14% | 11,515,200 |
| 2015-07-28 | 2015-07-24 | 0.510 | 23,890,000 | -300,000 | 2.13% | 12,183,900 |
| 2015-07-27 | 2015-07-23 | 0.490 | 24,190,000 | +20,000 | 2.16% | 11,853,100 |
| 2015-07-24 | 2015-07-22 | 0.510 | 24,170,000 | -500,000 | 2.16% | 12,326,700 |
| 2015-07-23 | 2015-07-21 | 0.510 | 24,670,000 | -100,000 | 2.20% | 12,581,700 |
| 2015-07-21 | 2015-07-17 | 0.530 | 24,770,000 | +60,000 | 2.21% | 13,128,100 |
| 2015-07-16 | 2015-07-14 | 0.500 | 24,710,000 | +530,000 | 2.21% | 12,355,000 |
| 2015-07-15 | 2015-07-13 | 0.530 | 24,180,000 | +420,000 | 2.16% | 12,815,400 |
| 2015-07-14 | 2015-07-10 | 0.520 | 23,760,000 | +190,000 | 2.12% | 12,355,200 |
| 2015-07-13 | 2015-07-09 | 0.470 | 23,570,000 | -250,000 | 2.10% | 11,077,900 |
| 2015-07-10 | 2015-07-08 | 0.320 | 23,820,000 | +350,000 | 2.13% | 7,622,400 |
| 2015-07-09 | 2015-07-07 | 0.430 | 23,470,000 | +1,070,000 | 2.10% | 10,092,100 |
| 2015-07-08 | 2015-07-06 | 0.490 | 22,400,000 | +350,000 | 2.00% | 10,976,000 |
| 2015-07-07 | 2015-07-03 | 0.580 | 22,050,000 | +310,000 | 1.97% | 12,789,000 |
| 2015-07-06 | 2015-07-02 | 0.680 | 21,740,000 | +440,000 | 1.94% | 14,783,200 |
| 2015-07-03 | 2015-06-30 | 0.720 | 21,300,000 | +270,000 | 1.90% | 15,336,000 |
| 2015-07-02 | 2015-06-29 | 0.700 | 21,030,000 | -310,000 | 1.88% | 14,721,000 |
| 2015-06-30 | 2015-06-26 | 0.750 | 21,340,000 | +240,000 | 1.91% | 16,005,000 |
| 2015-06-29 | 2015-06-25 | 0.760 | 21,100,000 | +470,000 | 1.88% | 16,036,000 |
| 2015-06-26 | 2015-06-24 | 0.800 | 20,630,000 | -70,000 | 1.84% | 16,504,000 |
| 2015-06-24 | 2015-06-22 | 0.760 | 20,700,000 | +160,000 | 1.85% | 15,732,000 |
| 2015-06-23 | 2015-06-19 | 0.790 | 20,540,000 | -380,000 | 1.83% | 16,226,600 |
| 2015-06-22 | 2015-06-18 | 0.780 | 20,920,000 | +70,000 | 1.87% | 16,317,600 |
| 2015-06-18 | 2015-06-16 | 0.770 | 20,850,000 | +90,000 | 1.86% | 16,054,500 |
| 2015-06-17 | 2015-06-15 | 0.780 | 20,760,000 | +30,000 | 1.85% | 16,192,800 |
| 2015-06-16 | 2015-06-12 | 0.760 | 20,730,000 | +350,000 | 1.85% | 15,754,800 |
| 2015-06-15 | 2015-06-11 | 0.790 | 20,380,000 | -300,000 | 1.82% | 16,100,200 |
| 2015-06-12 | 2015-06-10 | 0.750 | 20,680,000 | +40,000 | 1.85% | 15,510,000 |
| 2015-06-11 | 2015-06-09 | 0.810 | 20,640,000 | +360,000 | 1.84% | 16,718,400 |
| 2015-06-10 | 2015-06-08 | 0.930 | 20,280,000 | -850,000 | 1.81% | 18,860,400 |
| 2015-06-09 | 2015-06-05 | 0.790 | 21,130,000 | +320,000 | 1.89% | 16,692,700 |
| 2015-06-08 | 2015-06-04 | 0.750 | 20,810,000 | -30,000 | 1.86% | 15,607,500 |
| 2015-06-05 | 2015-06-03 | 0.800 | 20,840,000 | -820,000 | 1.86% | 16,672,000 |
| 2015-06-04 | 2015-06-02 | 0.770 | 21,660,000 | -680,000 | 1.93% | 16,678,200 |
| 2015-06-03 | 2015-06-01 | 0.700 | 22,340,000 | -150,000 | 1.99% | 15,638,000 |
| 2015-06-02 | 2015-05-29 | 0.690 | 22,490,000 | +20,000 | 2.01% | 15,518,100 |
| 2015-06-01 | 2015-05-28 | 0.680 | 22,470,000 | +180,000 | 2.01% | 15,279,600 |
| 2015-05-29 | 2015-05-27 | 0.710 | 22,290,000 | -280,000 | 1.99% | 15,825,900 |
| 2015-05-28 | 2015-05-26 | 0.710 | 22,570,000 | -440,000 | 2.02% | 16,024,700 |
| 2015-05-27 | 2015-05-22 | 0.700 | 23,010,000 | +70,000 | 2.05% | 16,107,000 |
| 2015-05-26 | 2015-05-21 | 0.700 | 22,940,000 | +80,000 | 2.05% | 16,058,000 |
| 2015-05-22 | 2015-05-20 | 0.700 | 22,860,000 | -200,000 | 2.04% | 16,002,000 |
| 2015-05-21 | 2015-05-19 | 0.710 | 23,060,000 | -10,000 | 2.06% | 16,372,600 |
| 2015-05-20 | 2015-05-18 | 0.740 | 23,070,000 | +30,000 | 2.06% | 17,071,800 |
| 2015-05-19 | 2015-05-15 | 0.740 | 23,040,000 | -120,000 | 2.06% | 17,049,600 |
| 2015-05-18 | 2015-05-14 | 0.700 | 23,160,000 | +320,000 | 2.07% | 16,212,000 |
| 2015-05-15 | 2015-05-13 | 0.720 | 22,840,000 | +40,000 | 2.04% | 16,444,800 |
| 2015-05-14 | 2015-05-12 | 0.730 | 22,800,000 | +490,000 | 2.04% | 16,644,000 |
| 2015-05-13 | 2015-05-11 | 0.740 | 22,310,000 | +220,000 | 1.99% | 16,509,400 |
| 2015-05-12 | 2015-05-08 | 0.760 | 22,090,000 | +710,000 | 1.97% | 16,788,400 |
| 2015-05-11 | 2015-05-07 | 0.700 | 21,380,000 | +130,000 | 1.91% | 14,966,000 |
| 2015-05-08 | 2015-05-06 | 0.750 | 21,250,000 | +20,000 | 1.90% | 15,937,500 |
| 2015-05-07 | 2015-05-05 | 0.760 | 21,230,000 | -2,050,000 | 1.90% | 16,134,800 |
| 2015-05-06 | 2015-05-04 | 0.630 | 23,280,000 | -400,000 | 2.08% | 14,666,400 |
| 2015-05-05 | 2015-04-30 | 0.620 | 23,680,000 | +280,000 | 2.11% | 14,681,600 |
| 2015-05-04 | 2015-04-29 | 0.640 | 23,400,000 | -150,000 | 2.09% | 14,976,000 |
| 2015-04-30 | 2015-04-28 | 0.630 | 23,550,000 | +270,000 | 2.10% | 14,836,500 |
| 2015-04-29 | 2015-04-27 | 0.620 | 23,280,000 | +100,000 | 2.08% | 14,433,600 |
| 2015-04-28 | 2015-04-24 | 0.580 | 23,180,000 | -210,000 | 2.07% | 13,444,400 |
| 2015-04-27 | 2015-04-23 | 0.570 | 23,390,000 | -150,000 | 2.09% | 13,332,300 |
| 2015-04-24 | 2015-04-22 | 0.580 | 23,540,000 | +580,000 | 2.10% | 13,653,200 |
| 2015-04-23 | 2015-04-21 | 0.580 | 22,960,000 | -410,000 | 2.05% | 13,316,800 |
| 2015-04-22 | 2015-04-20 | 0.570 | 23,370,000 | -430,000 | 2.09% | 13,320,900 |
| 2015-04-21 | 2015-04-17 | 0.630 | 23,800,000 | +50,000 | 2.12% | 14,994,000 |
| 2015-04-20 | 2015-04-16 | 0.640 | 23,750,000 | -160,000 | 2.12% | 15,200,000 |
| 2015-04-17 | 2015-04-15 | 0.650 | 23,910,000 | -110,000 | 2.13% | 15,541,500 |
| 2015-04-16 | 2015-04-14 | 0.630 | 24,020,000 | -960,000 | 2.14% | 15,132,600 |
| 2015-04-15 | 2015-04-13 | 0.550 | 24,980,000 | -420,000 | 2.23% | 13,739,000 |
| 2015-04-14 | 2015-04-10 | 0.470 | 25,400,000 | +130,000 | 2.27% | 11,938,000 |
| 2015-04-13 | 2015-04-09 | 0.460 | 25,270,000 | +60,000 | 2.26% | 11,624,200 |
| 2015-04-10 | 2015-04-08 | 0.460 | 25,210,000 | -80,000 | 2.25% | 11,596,600 |
| 2015-04-09 | 2015-04-02 | 0.460 | 25,290,000 | +30,000 | 2.26% | 11,633,400 |
| 2015-04-08 | 2015-04-01 | 0.465 | 25,260,000 | +100,000 | 2.26% | 11,745,900 |
| 2015-04-02 | 2015-03-31 | 0.455 | 25,160,000 | +140,000 | 2.25% | 11,447,800 |
| 2015-04-01 | 2015-03-30 | 0.455 | 25,020,000 | -450,000 | 2.23% | 11,384,100 |
| 2015-03-27 | 2015-03-25 | 0.460 | 25,470,000 | -60,000 | 2.27% | 11,716,200 |
| 2015-03-26 | 2015-03-24 | 0.465 | 25,530,000 | -190,000 | 2.28% | 11,871,450 |
| 2015-03-25 | 2015-03-23 | 0.470 | 25,720,000 | -90,000 | 2.30% | 12,088,400 |
| 2015-03-24 | 2015-03-20 | 0.475 | 25,810,000 | -140,000 | 2.30% | 12,259,750 |
| 2015-03-23 | 2015-03-19 | 0.470 | 25,950,000 | -20,000 | 2.32% | 12,196,500 |
| 2015-03-20 | 2015-03-18 | 0.470 | 25,970,000 | -110,000 | 2.32% | 12,205,900 |
| 2015-03-19 | 2015-03-17 | 0.470 | 26,080,000 | -200,000 | 2.33% | 12,257,600 |
| 2015-03-17 | 2015-03-13 | 0.480 | 26,280,000 | -170,000 | 2.35% | 12,614,400 |
| 2015-03-16 | 2015-03-12 | 0.475 | 26,450,000 | +210,000 | 2.36% | 12,563,750 |
| 2015-03-13 | 2015-03-11 | 0.485 | 26,240,000 | -40,000 | 2.34% | 12,726,400 |
| 2015-03-12 | 2015-03-10 | 0.480 | 26,280,000 | -30,000 | 2.35% | 12,614,400 |
| 2015-03-11 | 2015-03-09 | 0.485 | 26,310,000 | -120,000 | 2.35% | 12,760,350 |
| 2015-03-10 | 2015-03-06 | 0.470 | 26,430,000 | -630,000 | 2.36% | 12,422,100 |
| 2015-03-09 | 2015-03-05 | 0.490 | 27,060,000 | -60,000 | 2.42% | 13,259,400 |
| 2015-03-06 | 2015-03-04 | 0.470 | 27,120,000 | +140,000 | 2.42% | 12,746,400 |
| 2015-03-05 | 2015-03-03 | 0.470 | 26,980,000 | -30,000 | 2.41% | 12,680,600 |
| 2015-03-04 | 2015-03-02 | 0.440 | 27,010,000 | +90,000 | 2.41% | 11,884,400 |
| 2015-03-03 | 2015-02-27 | 0.450 | 26,920,000 | +90,000 | 2.40% | 12,114,000 |
| 2015-03-02 | 2015-02-26 | 0.475 | 26,830,000 | +130,000 | 2.40% | 12,744,250 |
| 2015-02-27 | 2015-02-25 | 0.480 | 26,700,000 | -100,000 | 2.38% | 12,816,000 |
| 2015-02-26 | 2015-02-24 | 0.480 | 26,800,000 | -70,000 | 2.39% | 12,864,000 |
| 2015-02-24 | 2015-02-18 | 0.430 | 26,870,000 | -30,000 | 2.40% | 11,554,100 |
| 2015-02-23 | 2015-02-16 | 0.430 | 26,900,000 | +510,000 | 2.40% | 11,567,000 |
| 2015-02-17 | 2015-02-13 | 0.445 | 26,390,000 | +210,000 | 2.36% | 11,743,550 |
| 2015-02-16 | 2015-02-12 | 0.445 | 26,180,000 | +20,000 | 2.34% | 11,650,100 |
| 2015-02-13 | 2015-02-11 | 0.450 | 26,160,000 | -90,000 | 2.34% | 11,772,000 |
| 2015-02-12 | 2015-02-10 | 0.455 | 26,250,000 | +10,000 | 2.34% | 11,943,750 |
| 2015-02-11 | 2015-02-09 | 0.460 | 26,240,000 | -20,000 | 2.34% | 12,070,400 |
| 2015-02-09 | 2015-02-05 | 0.480 | 26,260,000 | +100,000 | 2.34% | 12,604,800 |
| 2015-02-05 | 2015-02-03 | 0.480 | 26,160,000 | -280,000 | 2.34% | 12,556,800 |
| 2015-02-04 | 2015-02-02 | 0.470 | 26,440,000 | +130,000 | 2.36% | 12,426,800 |
| 2015-01-23 | 2015-01-21 | 0.450 | 26,310,000 | +50,000 | 2.35% | 11,839,500 |
| 2015-01-22 | 2015-01-20 | 0.465 | 26,260,000 | -260,000 | 2.34% | 12,210,900 |
| 2015-01-21 | 2015-01-19 | 0.460 | 26,520,000 | -140,000 | 2.37% | 12,199,200 |
| 2015-01-20 | 2015-01-16 | 0.460 | 26,660,000 | +80,000 | 2.38% | 12,263,600 |
| 2015-01-16 | 2015-01-14 | 0.465 | 26,580,000 | +490,000 | 2.37% | 12,359,700 |
| 2015-01-15 | 2015-01-13 | 0.450 | 26,090,000 | -20,000 | 2.33% | 11,740,500 |
| 2015-01-14 | 2015-01-12 | 0.450 | 26,110,000 | +40,000 | 2.33% | 11,749,500 |
| 2015-01-12 | 2015-01-08 | 0.465 | 26,070,000 | -50,000 | 2.33% | 12,122,550 |
| 2015-01-09 | 2015-01-07 | 0.465 | 26,120,000 | -330,000 | 2.33% | 12,145,800 |
| 2015-01-07 | 2015-01-05 | 0.425 | 26,450,000 | -220,000 | 2.36% | 11,241,250 |
| 2015-01-06 | 2015-01-02 | 0.425 | 26,670,000 | +60,000 | 2.38% | 11,334,750 |
| 2015-01-05 | 2014-12-31 | 0.425 | 26,610,000 | +140,000 | 2.38% | 11,309,250 |
| 2014-12-29 | 2014-12-22 | 0.435 | 26,470,000 | +110,000 | 2.36% | 11,514,450 |
| 2014-12-23 | 2014-12-19 | 0.410 | 26,360,000 | -110,000 | 2.35% | 10,807,600 |
| 2014-12-22 | 2014-12-18 | 0.410 | 26,470,000 | +10,000 | 2.36% | 10,852,700 |
| 2014-12-19 | 2014-12-17 | 0.420 | 26,460,000 | -120,000 | 2.36% | 11,113,200 |
| 2014-12-17 | 2014-12-15 | 0.425 | 26,580,000 | -40,000 | 2.37% | 11,296,500 |
| 2014-12-16 | 2014-12-12 | 0.440 | 26,620,000 | -50,000 | 2.38% | 11,712,800 |
| 2014-12-15 | 2014-12-11 | 0.440 | 26,670,000 | -170,000 | 2.38% | 11,734,800 |
| 2014-12-11 | 2014-12-09 | 0.410 | 26,840,000 | +70,000 | 2.40% | 11,004,400 |
| 2014-12-10 | 2014-12-08 | 0.415 | 26,770,000 | +350,000 | 2.39% | 11,109,550 |
| 2014-12-09 | 2014-12-05 | 0.440 | 26,420,000 | +100,000 | 2.36% | 11,624,800 |
| 2014-12-08 | 2014-12-04 | 0.435 | 26,320,000 | -120,000 | 2.35% | 11,449,200 |
| 2014-12-05 | 2014-12-03 | 0.450 | 26,440,000 | -20,000 | 2.36% | 11,898,000 |
| 2014-12-04 | 2014-12-02 | 0.475 | 26,460,000 | +180,000 | 2.36% | 12,568,500 |
| 2014-12-03 | 2014-12-01 | 0.485 | 26,280,000 | +260,000 | 2.35% | 12,745,800 |
| 2014-12-02 | 2014-11-28 | 0.495 | 26,020,000 | +30,000 | 2.32% | 12,879,900 |
| 2014-12-01 | 2014-11-27 | 0.500 | 25,990,000 | +100,000 | 2.32% | 12,995,000 |
| 2014-11-28 | 2014-11-26 | 0.485 | 25,890,000 | +220,000 | 2.31% | 12,556,650 |
| 2014-11-27 | 2014-11-25 | 0.485 | 25,670,000 | +80,000 | 2.29% | 12,449,950 |
| 2014-11-26 | 2014-11-24 | 0.510 | 25,590,000 | +260,000 | 2.28% | 13,050,900 |
| 2014-11-25 | 2014-11-21 | 0.500 | 25,330,000 | +400,000 | 2.26% | 12,665,000 |
| 2014-11-24 | 2014-11-20 | 0.510 | 24,930,000 | -420,000 | 2.23% | 12,714,300 |
| 2014-11-21 | 2014-11-19 | 0.540 | 25,350,000 | -230,000 | 2.26% | 13,689,000 |
| 2014-11-20 | 2014-11-18 | 0.520 | 25,580,000 | +90,000 | 2.28% | 13,301,600 |
| 2014-11-19 | 2014-11-17 | 0.560 | 25,490,000 | -70,000 | 2.28% | 14,274,400 |
| 2014-11-18 | 2014-11-14 | 0.540 | 25,560,000 | -1,190,000 | 2.28% | 13,802,400 |
| 2014-11-17 | 2014-11-13 | 0.490 | 26,750,000 | -40,000 | 2.39% | 13,107,500 |
| 2014-11-14 | 2014-11-12 | 0.490 | 26,790,000 | -50,000 | 2.39% | 13,127,100 |
| 2014-11-13 | 2014-11-11 | 0.490 | 26,840,000 | -170,000 | 2.40% | 13,151,600 |
| 2014-11-12 | 2014-11-10 | 0.510 | 27,010,000 | -290,000 | 2.41% | 13,775,100 |
| 2014-11-11 | 2014-11-07 | 0.475 | 27,300,000 | -50,000 | 2.44% | 12,967,500 |
| 2014-11-10 | 2014-11-06 | 0.495 | 27,350,000 | -190,000 | 2.44% | 13,538,250 |
| 2014-11-07 | 2014-11-05 | 0.500 | 27,540,000 | -2,040,000 | 2.46% | 13,770,000 |
| 2014-11-06 | 2014-11-04 | 0.440 | 29,580,000 | -430,000 | 2.64% | 13,015,200 |
| 2014-11-05 | 2014-11-03 | 0.405 | 30,010,000 | +350,000 | 2.68% | 12,154,050 |
| 2014-11-04 | 2014-10-31 | 0.420 | 29,660,000 | -250,000 | 2.65% | 12,457,200 |
| 2014-11-03 | 2014-10-30 | 0.405 | 29,910,000 | +420,000 | 2.67% | 12,113,550 |
| 2014-10-31 | 2014-10-29 | 0.415 | 29,490,000 | -190,000 | 2.63% | 12,238,350 |
| 2014-10-30 | 2014-10-28 | 0.425 | 29,680,000 | -300,000 | 2.65% | 12,614,000 |
| 2014-10-29 | 2014-10-27 | 0.420 | 29,980,000 | -30,000 | 2.68% | 12,591,600 |
| 2014-10-28 | 2014-10-24 | 0.435 | 30,010,000 | -120,000 | 2.68% | 13,054,350 |
| 2014-10-27 | 2014-10-23 | 0.440 | 30,130,000 | -190,000 | 2.69% | 13,257,200 |
| 2014-10-24 | 2014-10-22 | 0.440 | 30,320,000 | -1,910,000 | 2.71% | 13,340,800 |
| 2014-10-23 | 2014-10-21 | 0.435 | 32,230,000 | +460,000 | 2.88% | 14,020,050 |
| 2014-10-22 | 2014-10-20 | 0.450 | 31,770,000 | -130,000 | 2.84% | 14,296,500 |
| 2014-10-21 | 2014-10-17 | 0.440 | 31,900,000 | +2,210,000 | 2.85% | 14,036,000 |
| 2014-10-20 | 2014-10-16 | 0.395 | 29,690,000 | -1,660,000 | 2.65% | 11,727,550 |
| 2014-10-17 | 2014-10-15 | 0.425 | 31,350,000 | +1,340,000 | 2.80% | 13,323,750 |
| 2014-10-13 | 2014-10-09 | 0.380 | 30,010,000 | +390,000 | 2.68% | 11,403,800 |
| 2014-10-10 | 2014-10-08 | 0.390 | 29,620,000 | -420,000 | 2.64% | 11,551,800 |
| 2014-10-09 | 2014-10-07 | 0.350 | 30,040,000 | +450,000 | 2.68% | 10,514,000 |
| 2014-10-08 | 2014-10-06 | 0.340 | 29,590,000 | -240,000 | 2.64% | 10,060,600 |
| 2014-10-07 | 2014-10-03 | 0.330 | 29,830,000 | +150,000 | 2.66% | 9,843,900 |
| 2014-10-06 | 2014-09-30 | 0.340 | 29,680,000 | +100,000 | 2.65% | 10,091,200 |
| 2014-10-03 | 2014-09-29 | 0.335 | 29,580,000 | +450,000 | 2.64% | 9,909,300 |
| 2014-09-30 | 2014-09-26 | 0.370 | 29,130,000 | -50,000 | 2.60% | 10,778,100 |
| 2014-09-26 | 2014-09-24 | 0.380 | 29,180,000 | -30,000 | 2.61% | 11,088,400 |
| 2014-09-25 | 2014-09-23 | 0.385 | 29,210,000 | -450,000 | 2.61% | 11,245,850 |
| 2014-09-24 | 2014-09-22 | 0.365 | 29,660,000 | +70,000 | 2.65% | 10,825,900 |
| 2014-09-23 | 2014-09-19 | 0.385 | 29,590,000 | +130,000 | 2.64% | 11,392,150 |
| 2014-09-22 | 2014-09-18 | 0.380 | 29,460,000 | +50,000 | 2.63% | 11,194,800 |
| 2014-09-19 | 2014-09-17 | 0.380 | 29,410,000 | -450,000 | 2.63% | 11,175,800 |
| 2014-09-18 | 2014-09-16 | 0.375 | 29,860,000 | -60,000 | 2.67% | 11,197,500 |
| 2014-09-17 | 2014-09-15 | 0.380 | 29,920,000 | +160,000 | 2.67% | 11,369,600 |
| 2014-09-16 | 2014-09-12 | 0.385 | 29,760,000 | -320,000 | 2.66% | 11,457,600 |
| 2014-09-15 | 2014-09-11 | 0.395 | 30,080,000 | +670,000 | 2.69% | 11,881,600 |
| 2014-09-12 | 2014-09-10 | 0.420 | 29,410,000 | +80,000 | 2.63% | 12,352,200 |
| 2014-09-11 | 2014-09-08 | 0.395 | 29,330,000 | -1,960,000 | 2.62% | 11,585,350 |
| 2014-09-10 | 2014-09-05 | 0.365 | 31,290,000 | -100,000 | 2.79% | 11,420,850 |
| 2014-09-08 | 2014-09-04 | 0.365 | 31,390,000 | -440,000 | 2.80% | 11,457,350 |
| 2014-09-05 | 2014-09-03 | 0.380 | 31,830,000 | -610,000 | 2.84% | 12,095,400 |
| 2014-09-04 | 2014-09-02 | 0.365 | 32,440,000 | +110,000 | 2.90% | 11,840,600 |
| 2014-09-03 | 2014-09-01 | 0.365 | 32,330,000 | +20,000 | 2.89% | 11,800,450 |
| 2014-09-02 | 2014-08-29 | 0.360 | 32,310,000 | -250,000 | 2.88% | 11,631,600 |
| 2014-09-01 | 2014-08-28 | 0.345 | 32,560,000 | +50,000 | 2.91% | 11,233,200 |
| 2014-08-29 | 2014-08-27 | 0.325 | 32,510,000 | -260,000 | 2.90% | 10,565,750 |
| 2014-08-28 | 2014-08-26 | 0.330 | 32,770,000 | -60,000 | 2.93% | 10,814,100 |
| 2014-08-27 | 2014-08-25 | 0.330 | 32,830,000 | -140,000 | 2.93% | 10,833,900 |
| 2014-08-26 | 2014-08-22 | 0.335 | 32,970,000 | -80,000 | 2.94% | 11,044,950 |
| 2014-08-25 | 2014-08-21 | 0.325 | 33,050,000 | -20,000 | 2.95% | 10,741,250 |
| 2014-08-22 | 2014-08-20 | 0.330 | 33,070,000 | +150,000 | 2.95% | 10,913,100 |
| 2014-08-21 | 2014-08-19 | 0.325 | 32,920,000 | +110,000 | 2.94% | 10,699,000 |
| 2014-08-20 | 2014-08-18 | 0.320 | 32,810,000 | +140,000 | 2.93% | 10,499,200 |
| 2014-08-19 | 2014-08-15 | 0.340 | 32,670,000 | +260,000 | 2.92% | 11,107,800 |
| 2014-08-18 | 2014-08-14 | 0.340 | 32,410,000 | +130,000 | 2.89% | 11,019,400 |
| 2014-08-15 | 2014-08-13 | 0.350 | 32,280,000 | +540,000 | 2.88% | 11,298,000 |
| 2014-08-14 | 2014-08-12 | 0.360 | 31,740,000 | +40,000 | 2.83% | 11,426,400 |
| 2014-08-13 | 2014-08-11 | 0.350 | 31,700,000 | +210,000 | 2.83% | 11,095,000 |
| 2014-08-12 | 2014-08-08 | 0.345 | 31,490,000 | +290,000 | 2.81% | 10,864,050 |
| 2014-08-11 | 2014-08-07 | 0.350 | 31,200,000 | +330,000 | 2.79% | 10,920,000 |
| 2014-08-08 | 2014-08-06 | 0.370 | 30,870,000 | +200,000 | 2.76% | 11,421,900 |
| 2014-08-07 | 2014-08-05 | 0.355 | 30,670,000 | +1,000,000 | 2.74% | 10,887,850 |
| 2014-08-06 | 2014-08-04 | 0.385 | 29,670,000 | -2,860,000 | 2.65% | 11,422,950 |
| 2014-08-05 | 2014-08-01 | 0.300 | 32,530,000 | -80,000 | 2.90% | 9,759,000 |
| 2014-08-04 | 2014-07-31 | 0.310 | 32,610,000 | +620,000 | 2.91% | 10,109,100 |
| 2014-08-01 | 2014-07-30 | 0.320 | 31,990,000 | +100,000 | 2.86% | 10,236,800 |
| 2014-07-31 | 2014-07-29 | 0.310 | 31,890,000 | -30,000 | 2.85% | 9,885,900 |
| 2014-07-30 | 2014-07-28 | 0.315 | 31,920,000 | -50,000 | 2.85% | 10,054,800 |
| 2014-07-29 | 2014-07-25 | 0.315 | 31,970,000 | -10,000 | 2.85% | 10,070,550 |
| 2014-07-28 | 2014-07-24 | 0.325 | 31,980,000 | -340,000 | 2.86% | 10,393,500 |
| 2014-07-25 | 2014-07-23 | 0.330 | 32,320,000 | -700,000 | 2.89% | 10,665,600 |
| 2014-07-24 | 2014-07-22 | 0.310 | 33,020,000 | +40,000 | 2.95% | 10,236,200 |
| 2014-07-23 | 2014-07-21 | 0.315 | 32,980,000 | -770,000 | 2.94% | 10,388,700 |
| 2014-07-22 | 2014-07-18 | 0.310 | 33,750,000 | -80,000 | 3.01% | 10,462,500 |
| 2014-07-21 | 2014-07-17 | 0.310 | 33,830,000 | +210,000 | 3.02% | 10,487,300 |
| 2014-07-18 | 2014-07-16 | 0.315 | 33,620,000 | -50,000 | 3.00% | 10,590,300 |
| 2014-07-17 | 2014-07-15 | 0.325 | 33,670,000 | -450,000 | 3.01% | 10,942,750 |
| 2014-07-16 | 2014-07-14 | 0.315 | 34,120,000 | -50,000 | 3.55% | 10,747,800 |
| 2014-07-15 | 2014-07-11 | 0.305 | 34,170,000 | -60,000 | 3.56% | 10,421,850 |
| 2014-07-14 | 2014-07-10 | 0.300 | 34,230,000 | +260,000 | 3.57% | 10,269,000 |
| 2014-07-11 | 2014-07-09 | 0.305 | 33,970,000 | +70,000 | 3.54% | 10,360,850 |
| 2014-07-10 | 2014-07-08 | 0.310 | 33,900,000 | +70,000 | 3.53% | 10,509,000 |
| 2014-07-09 | 2014-07-07 | 0.310 | 33,830,000 | -60,000 | 3.52% | 10,487,300 |
| 2014-07-08 | 2014-07-04 | 0.325 | 33,890,000 | +1,570,000 | 3.53% | 11,014,250 |
| 2014-07-07 | 2014-07-03 | 0.295 | 32,320,000 | -40,000 | 3.37% | 9,534,400 |
| 2014-07-04 | 2014-07-02 | 0.310 | 32,360,000 | -30,000 | 3.37% | 10,031,600 |
| 2014-06-30 | 2014-06-26 | 0.305 | 32,390,000 | +90,000 | 3.37% | 9,878,950 |
| 2014-06-27 | 2014-06-25 | 0.310 | 32,300,000 | +90,000 | 3.36% | 10,013,000 |
| 2014-06-26 | 2014-06-24 | 0.305 | 32,210,000 | -20,000 | 3.36% | 9,824,050 |
| 2014-06-25 | 2014-06-23 | 0.305 | 32,230,000 | +130,000 | 3.36% | 9,830,150 |
| 2014-06-24 | 2014-06-20 | 0.315 | 32,100,000 | +40,000 | 3.34% | 10,111,500 |
| 2014-06-23 | 2014-06-19 | 0.315 | 32,060,000 | +250,000 | 3.34% | 10,098,900 |
| 2014-06-20 | 2014-06-18 | 0.320 | 31,810,000 | -80,000 | 3.31% | 10,179,200 |
| 2014-06-19 | 2014-06-17 | 0.320 | 31,890,000 | -40,000 | 3.32% | 10,204,800 |
| 2014-06-18 | 2014-06-16 | 0.325 | 31,930,000 | +100,000 | 3.33% | 10,377,250 |
| 2014-06-17 | 2014-06-13 | 0.330 | 31,830,000 | -30,000 | 3.32% | 10,503,900 |
| 2014-06-16 | 2014-06-12 | 0.325 | 31,860,000 | +330,000 | 3.32% | 10,354,500 |
| 2014-06-13 | 2014-06-11 | 0.325 | 31,530,000 | +230,000 | 3.28% | 10,247,250 |
| 2014-06-12 | 2014-06-10 | 0.315 | 31,300,000 | +270,000 | 3.26% | 9,859,500 |
| 2014-06-11 | 2014-06-09 | 0.320 | 31,030,000 | +490,000 | 3.23% | 9,929,600 |
| 2014-06-10 | 2014-06-06 | 0.325 | 30,540,000 | +20,000 | 3.18% | 9,925,500 |
| 2014-06-09 | 2014-06-05 | 0.325 | 30,520,000 | -10,000 | 3.18% | 9,919,000 |
| 2014-06-06 | 2014-06-04 | 0.320 | 30,530,000 | +870,000 | 3.18% | 9,769,600 |
| 2014-06-05 | 2014-06-03 | 0.340 | 29,660,000 | +560,000 | 3.09% | 10,084,400 |
| 2014-06-04 | 2014-05-30 | 0.335 | 29,100,000 | -620,000 | 3.03% | 9,748,500 |
| 2014-06-03 | 2014-05-29 | 0.315 | 29,720,000 | +240,000 | 3.10% | 9,361,800 |
| 2014-05-30 | 2014-05-28 | 0.330 | 29,480,000 | -1,950,000 | 3.07% | 9,728,400 |
| 2014-05-29 | 2014-05-27 | 0.305 | 31,430,000 | -70,000 | 3.27% | 9,586,150 |
| 2014-05-28 | 2014-05-26 | 0.305 | 31,500,000 | -70,000 | 3.28% | 9,607,500 |
| 2014-05-27 | 2014-05-23 | 0.310 | 31,570,000 | -10,000 | 3.29% | 9,786,700 |
| 2014-05-26 | 2014-05-22 | 0.305 | 31,580,000 | -230,000 | 3.29% | 9,631,900 |
| 2014-05-23 | 2014-05-21 | 0.310 | 31,810,000 | -20,000 | 3.31% | 9,861,100 |
| 2014-05-22 | 2014-05-20 | 0.305 | 31,830,000 | -1,030,000 | 3.32% | 9,708,150 |
| 2014-05-21 | 2014-05-19 | 0.315 | 32,860,000 | -1,770,000 | 3.42% | 10,350,900 |
| 2014-05-20 | 2014-05-16 | 0.310 | 34,630,000 | +110,000 | 3.61% | 10,735,300 |
| 2014-05-19 | 2014-05-15 | 0.315 | 34,520,000 | -300,000 | 3.60% | 10,873,800 |
| 2014-05-16 | 2014-05-14 | 0.320 | 34,820,000 | +20,000 | 3.63% | 11,142,400 |
| 2014-05-15 | 2014-05-13 | 0.290 | 34,800,000 | -40,000 | 4.35% | 10,092,000 |
| 2014-05-14 | 2014-05-12 | 0.290 | 34,840,000 | -970,000 | 4.35% | 10,103,600 |
| 2014-05-13 | 2014-05-09 | 0.285 | 35,810,000 | -660,000 | 4.48% | 10,205,850 |
| 2014-05-12 | 2014-05-08 | 0.280 | 36,470,000 | +130,000 | 4.56% | 10,211,600 |
| 2014-05-09 | 2014-05-07 | 0.280 | 36,340,000 | -2,950,000 | 4.54% | 10,175,200 |
| 2014-05-08 | 2014-05-05 | 0.295 | 39,290,000 | -1,540,000 | 4.91% | 11,590,550 |
| 2014-05-07 | 2014-05-02 | 0.305 | 40,830,000 | +1,300,000 | 5.10% | 12,453,150 |
| 2014-05-05 | 2014-04-30 | 0.315 | 39,530,000 | +30,000 | 4.94% | 12,451,950 |
| 2014-05-02 | 2014-04-29 | 0.315 | 39,500,000 | +420,000 | 4.94% | 12,442,500 |
| 2014-04-30 | 2014-04-28 | 0.325 | 39,080,000 | -80,000 | 4.88% | 12,701,000 |
| 2014-04-29 | 2014-04-25 | 0.345 | 39,160,000 | +80,000 | 4.90% | 13,510,200 |
| 2014-04-28 | 2014-04-24 | 0.360 | 39,080,000 | -60,000 | 4.88% | 14,068,800 |
| 2014-04-25 | 2014-04-23 | 0.350 | 39,140,000 | +450,000 | 4.89% | 13,699,000 |
| 2014-04-24 | 2014-04-22 | 0.370 | 38,690,000 | +920,000 | 4.84% | 14,315,300 |
| 2014-04-23 | 2014-04-17 | 0.360 | 37,770,000 | +5,340,000 | 4.72% | 13,597,200 |
| 2014-04-22 | 2014-04-16 | 0.335 | 32,430,000 | +760,000 | 4.05% | 10,864,050 |
| 2014-04-17 | 2014-04-15 | 0.330 | 31,670,000 | +1,990,000 | 3.96% | 10,451,100 |
| 2014-04-16 | 2014-04-14 | 0.380 | 29,680,000 | +2,180,000 | 3.71% | 11,278,400 |
| 2014-04-15 | 2014-04-11 | 0.395 | 27,500,000 | +1,670,000 | 3.44% | 10,862,500 |
| 2014-04-14 | 2014-04-10 | 0.445 | 25,830,000 | +390,000 | 3.23% | 11,494,350 |
| 2014-04-11 | 2014-04-09 | 0.440 | 25,440,000 | -190,000 | 3.18% | 11,193,600 |
| 2014-04-10 | 2014-04-08 | 0.415 | 25,630,000 | +30,000 | 3.20% | 10,636,450 |
| 2014-04-09 | 2014-04-07 | 0.420 | 25,600,000 | -420,000 | 3.20% | 10,752,000 |
| 2014-04-08 | 2014-04-04 | 0.440 | 26,020,000 | -100,000 | 3.25% | 11,448,800 |
| 2014-04-07 | 2014-04-03 | 0.435 | 26,120,000 | -70,000 | 3.26% | 11,362,200 |
| 2014-04-04 | 2014-04-02 | 0.445 | 26,190,000 | -150,000 | 3.27% | 11,654,550 |
| 2014-04-03 | 2014-04-01 | 0.450 | 26,340,000 | -20,000 | 3.29% | 11,853,000 |
| 2014-04-01 | 2014-03-28 | 0.420 | 26,360,000 | -80,000 | 3.29% | 11,071,200 |
| 2014-03-31 | 2014-03-27 | 0.405 | 26,440,000 | -20,000 | 3.31% | 10,708,200 |
| 2014-03-28 | 2014-03-26 | 0.415 | 26,460,000 | +10,000 | 3.31% | 10,980,900 |
| 2014-03-27 | 2014-03-25 | 0.440 | 26,450,000 | -350,000 | 3.31% | 11,638,000 |
| 2014-03-26 | 2014-03-24 | 0.445 | 26,800,000 | +20,000 | 3.35% | 11,926,000 |
| 2014-03-25 | 2014-03-21 | 0.465 | 26,780,000 | -10,000 | 3.35% | 12,452,700 |
| 2014-03-24 | 2014-03-20 | 0.460 | 26,790,000 | -240,000 | 3.35% | 12,323,400 |
| 2014-03-21 | 2014-03-19 | 0.475 | 27,030,000 | +140,000 | 3.38% | 12,839,250 |
| 2014-03-20 | 2014-03-18 | 0.495 | 26,890,000 | -400,000 | 3.36% | 13,310,550 |
| 2014-03-19 | 2014-03-17 | 0.470 | 27,290,000 | -270,000 | 3.41% | 12,826,300 |
| 2014-03-18 | 2014-03-14 | 0.465 | 27,560,000 | +560,000 | 3.45% | 12,815,400 |
| 2014-03-17 | 2014-03-13 | 0.470 | 27,000,000 | +610,000 | 3.38% | 12,690,000 |
| 2014-03-14 | 2014-03-12 | 0.485 | 26,390,000 | +340,000 | 3.30% | 12,799,150 |
| 2014-03-13 | 2014-03-11 | 0.530 | 26,050,000 | -310,000 | 3.26% | 13,806,500 |
| 2014-03-12 | 2014-03-10 | 0.590 | 26,360,000 | +230,000 | 3.29% | 15,552,400 |
| 2014-03-11 | 2014-03-07 | 0.570 | 26,130,000 | -2,400,000 | 3.27% | 14,894,100 |
| 2014-03-10 | 2014-03-06 | 0.630 | 28,530,000 | +1,970,000 | 3.57% | 17,973,900 |
| 2014-03-07 | 2014-03-05 | 0.385 | 26,560,000 | +90,000 | 3.32% | 10,225,600 |
| 2014-03-06 | 2014-03-04 | 0.370 | 26,470,000 | -10,000 | 3.31% | 9,793,900 |
| 2014-03-05 | 2014-03-03 | 0.370 | 26,480,000 | +600,000 | 3.31% | 9,797,600 |
| 2014-03-04 | 2014-02-28 | 0.370 | 25,880,000 | +80,000 | 3.23% | 9,575,600 |
| 2014-03-03 | 2014-02-27 | 0.390 | 25,800,000 | +230,000 | 3.23% | 10,062,000 |
| 2014-02-28 | 2014-02-26 | 0.360 | 25,570,000 | -200,000 | 3.20% | 9,205,200 |
| 2014-02-27 | 2014-02-25 | 0.335 | 25,770,000 | -980,000 | 3.22% | 8,632,950 |
| 2014-02-26 | 2014-02-24 | 0.365 | 26,750,000 | +50,000 | 3.34% | 9,763,750 |
| 2014-02-25 | 2014-02-21 | 0.375 | 26,700,000 | +140,000 | 3.34% | 10,012,500 |
| 2014-02-24 | 2014-02-20 | 0.390 | 26,560,000 | +2,280,000 | 3.32% | 10,358,400 |
| 2014-02-21 | 2014-02-19 | 0.380 | 24,280,000 | +20,000 | 3.03% | 9,226,400 |
| 2014-02-20 | 2014-02-18 | 0.430 | 24,260,000 | +1,730,000 | 3.03% | 10,431,800 |
| 2014-02-19 | 2014-02-17 | 0.470 | 22,530,000 | +1,510,000 | 2.82% | 10,589,100 |
| 2014-02-18 | 2014-02-14 | 0.500 | 21,020,000 | -50,000 | 2.63% | 10,510,000 |
| 2014-02-17 | 2014-02-13 | 0.490 | 21,070,000 | -140,000 | 2.63% | 10,324,300 |
| 2014-02-14 | 2014-02-12 | 0.510 | 21,210,000 | -200,000 | 2.65% | 10,817,100 |
| 2014-02-13 | 2014-02-11 | 0.520 | 21,410,000 | +120,000 | 2.68% | 11,133,200 |
| 2014-02-12 | 2014-02-10 | 0.510 | 21,290,000 | +70,000 | 2.66% | 10,857,900 |
| 2014-02-11 | 2014-02-07 | 0.500 | 21,220,000 | +130,000 | 2.65% | 10,610,000 |
| 2014-02-10 | 2014-02-06 | 0.480 | 21,090,000 | +20,000 | 2.64% | 10,123,200 |
| 2014-02-07 | 2014-02-05 | 0.500 | 21,070,000 | +40,000 | 2.63% | 10,535,000 |
| 2014-02-06 | 2014-02-04 | 0.520 | 21,030,000 | +170,000 | 2.63% | 10,935,600 |
| 2014-02-05 | 2014-01-30 | 0.550 | 20,860,000 | +920,000 | 2.61% | 11,473,000 |
| 2014-02-04 | 2014-01-28 | 0.550 | 19,940,000 | -250,000 | 2.49% | 10,967,000 |
| 2014-01-29 | 2014-01-27 | 0.490 | 20,190,000 | -550,000 | 2.52% | 9,893,100 |
| 2014-01-28 | 2014-01-24 | 0.540 | 20,740,000 | -580,000 | 2.59% | 11,199,600 |
| 2014-01-27 | 2014-01-23 | 0.560 | 21,320,000 | -450,000 | 2.67% | 11,939,200 |
| 2014-01-24 | 2014-01-22 | 0.570 | 21,770,000 | +120,000 | 2.72% | 12,408,900 |
| 2014-01-23 | 2014-01-21 | 0.600 | 21,650,000 | +670,000 | 2.71% | 12,990,000 |
| 2014-01-22 | 2014-01-20 | 0.580 | 20,980,000 | +30,000 | 2.62% | 12,168,400 |
| 2014-01-21 | 2014-01-17 | 0.610 | 20,950,000 | -1,360,000 | 2.62% | 12,779,500 |
| 2014-01-20 | 2014-01-16 | 0.580 | 22,310,000 | +3,280,000 | 2.79% | 12,939,800 |
| 2014-01-17 | 2014-01-15 | 0.650 | 19,030,000 | -250,000 | 2.38% | 12,369,500 |
| 2014-01-16 | 2014-01-14 | 0.640 | 19,280,000 | +350,000 | 2.41% | 12,339,200 |
| 2014-01-15 | 2014-01-13 | 0.680 | 18,930,000 | +10,000 | 2.37% | 12,872,400 |
| 2014-01-14 | 2014-01-10 | 0.570 | 18,920,000 | +1,460,000 | 2.37% | 10,784,400 |
| 2014-01-13 | 2014-01-09 | 0.640 | 17,460,000 | +720,000 | 2.18% | 11,174,400 |
| 2014-01-10 | 2014-01-08 | 0.650 | 16,740,000 | +5,440,000 | 2.09% | 10,881,000 |
| 2014-01-09 | 2014-01-07 | 0.790 | 11,300,000 | +5,970,000 | 1.41% | 8,927,000 |
| 2014-01-08 | 2014-01-06 | 0.820 | 5,330,000 | -1,590,000 | 0.67% | 4,370,600 |
| 2014-01-07 | 2014-01-03 | 0.350 | 6,920,000 | +1,030,000 | 0.86% | 2,422,000 |
| 2014-01-06 | 2014-01-02 | 0.238 | 5,890,000 | +200,000 | 0.74% | 1,401,820 |
| 2013-12-30 | 2013-12-24 | 0.237 | 5,690,000 | +10,000 | 0.71% | 1,348,530 |
| 2013-12-19 | 2013-12-17 | 0.238 | 5,680,000 | -20,000 | 0.71% | 1,351,840 |
| 2013-12-18 | 2013-12-16 | 0.239 | 5,700,000 | -10,000 | 0.71% | 1,362,300 |
| 2013-12-17 | 2013-12-13 | 0.240 | 5,710,000 | +50,000 | 0.71% | 1,370,400 |
| 2013-12-12 | 2013-12-10 | 0.244 | 5,660,000 | -30,000 | 0.71% | 1,381,040 |
| 2013-12-10 | 2013-12-06 | 0.239 | 5,690,000 | -100,000 | 0.71% | 1,359,910 |
| 2013-12-03 | 2013-11-29 | 0.240 | 5,790,000 | -410,000 | 0.72% | 1,389,600 |
| 2013-12-02 | 2013-11-28 | 0.245 | 6,200,000 | -260,000 | 0.78% | 1,519,000 |
| 2013-11-29 | 2013-11-27 | 0.248 | 6,460,000 | +120,000 | 0.81% | 1,602,080 |
| 2013-11-21 | 2013-11-19 | 0.250 | 6,340,000 | +50,000 | 0.79% | 1,585,000 |
| 2013-11-19 | 2013-11-15 | 0.255 | 6,290,000 | -20,000 | 0.79% | 1,603,950 |
| 2013-11-15 | 2013-11-13 | 0.255 | 6,310,000 | +50,000 | 0.79% | 1,609,050 |
| 2013-11-07 | 2013-11-05 | 0.234 | 6,260,000 | -50,000 | 0.78% | 1,464,840 |
| 2013-11-06 | 2013-11-04 | 0.235 | 6,310,000 | -200,000 | 0.79% | 1,482,850 |
| 2013-11-01 | 2013-10-30 | 0.230 | 6,510,000 | -20,000 | 0.81% | 1,497,300 |
| 2013-10-31 | 2013-10-29 | 0.244 | 6,530,000 | -970,000 | 0.82% | 1,593,320 |
| 2013-10-30 | 2013-10-28 | 0.207 | 7,500,000 | -40,000 | 0.94% | 1,552,500 |
| 2013-10-25 | 2013-10-23 | 0.216 | 7,540,000 | -100,000 | 0.94% | 1,628,640 |
| 2013-10-22 | 2013-10-18 | 0.220 | 7,640,000 | -240,000 | 0.95% | 1,680,800 |
| 2013-10-21 | 2013-10-17 | 0.221 | 7,880,000 | -110,000 | 0.98% | 1,741,480 |
| 2013-10-17 | 2013-10-15 | 0.226 | 7,990,000 | -1,530,000 | 1.00% | 1,805,740 |
| 2013-10-16 | 2013-10-11 | 0.226 | 9,520,000 | -100,000 | 1.19% | 2,151,520 |
| 2013-10-15 | 2013-10-10 | 0.233 | 9,620,000 | +60,000 | 1.20% | 2,241,460 |
| 2013-10-11 | 2013-10-09 | 0.238 | 9,560,000 | -10,000 | 1.20% | 2,275,280 |
| 2013-10-09 | 2013-10-07 | 0.237 | 9,570,000 | -10,000 | 1.20% | 2,268,090 |
| 2013-10-07 | 2013-10-03 | 0.235 | 9,580,000 | +120,000 | 1.20% | 2,251,300 |
| 2013-10-04 | 2013-10-02 | 0.235 | 9,460,000 | +120,000 | 1.18% | 2,223,100 |
| 2013-10-02 | 2013-09-27 | 0.244 | 9,340,000 | -50,000 | 1.17% | 2,278,960 |
| 2013-09-30 | 2013-09-26 | 0.237 | 9,390,000 | -120,000 | 1.17% | 2,225,430 |
| 2013-09-27 | 2013-09-25 | 0.238 | 9,510,000 | +630,000 | 1.19% | 2,263,380 |
| 2013-09-26 | 2013-09-24 | 0.239 | 8,880,000 | +170,000 | 1.11% | 2,122,320 |
| 2013-09-25 | 2013-09-23 | 0.243 | 8,710,000 | +80,000 | 1.09% | 2,116,530 |
| 2013-09-24 | 2013-09-19 | 0.247 | 8,630,000 | +100,000 | 1.08% | 2,131,610 |
| 2013-09-23 | 2013-09-18 | 0.260 | 8,530,000 | -250,000 | 1.07% | 2,217,800 |
| 2013-09-19 | 2013-09-17 | 0.245 | 8,780,000 | -90,000 | 1.10% | 2,151,100 |
| 2013-09-18 | 2013-09-16 | 0.233 | 8,870,000 | -690,000 | 1.11% | 2,066,710 |
| 2013-09-17 | 2013-09-13 | 0.238 | 9,560,000 | +400,000 | 1.20% | 2,275,280 |
| 2013-09-16 | 2013-09-12 | 0.241 | 9,160,000 | -50,000 | 1.15% | 2,207,560 |
| 2013-09-13 | 2013-09-11 | 0.244 | 9,210,000 | +890,000 | 1.15% | 2,247,240 |
| 2013-09-12 | 2013-09-10 | 0.236 | 8,320,000 | -250,000 | 1.04% | 1,963,520 |
| 2013-09-11 | 2013-09-09 | 0.244 | 8,570,000 | +390,000 | 1.07% | 2,091,080 |
| 2013-09-10 | 2013-09-06 | 0.255 | 8,180,000 | -10,000 | 1.02% | 2,085,900 |
| 2013-09-09 | 2013-09-05 | 0.260 | 8,190,000 | +480,000 | 1.02% | 2,129,400 |
| 2013-09-06 | 2013-09-04 | 0.260 | 7,710,000 | +100,000 | 0.96% | 2,004,600 |
| 2013-09-05 | 2013-09-03 | 0.275 | 7,610,000 | +300,000 | 0.95% | 2,092,750 |
| 2013-09-04 | 2013-09-02 | 0.280 | 7,310,000 | +910,000 | 0.91% | 2,046,800 |
| 2013-09-03 | 2013-08-30 | 0.265 | 6,400,000 | -30,000 | 0.80% | 1,696,000 |
| 2013-09-02 | 2013-08-29 | 0.280 | 6,430,000 | +40,000 | 0.80% | 1,800,400 |
| 2013-08-30 | 2013-08-28 | 0.305 | 6,390,000 | -1,250,000 | 0.80% | 1,948,950 |
| 2013-08-29 | 2013-08-27 | 0.300 | 7,640,000 | +40,000 | 0.95% | 2,292,000 |
| 2013-08-28 | 2013-08-26 | 0.238 | 7,600,000 | -670,000 | 0.95% | 1,808,800 |
| 2013-08-27 | 2013-08-23 | 0.255 | 8,270,000 | +630,000 | 1.03% | 2,108,850 |
| 2013-08-26 | 2013-08-22 | 0.275 | 7,640,000 | 0.95% | 2,101,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy