History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2025-10-13 | 2025-10-09 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-10-10 | 2025-10-08 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-10-09 | 2025-10-06 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-10-08 | 2025-10-03 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-10-06 | 2025-10-02 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-10-03 | 2025-09-30 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-10-02 | 2025-09-29 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-09-30 | 2025-09-26 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-09-29 | 2025-09-25 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-09-26 | 2025-09-24 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-09-25 | 2025-09-23 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2025-09-24 | 2025-09-22 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2025-09-23 | 2025-09-19 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-09-22 | 2025-09-18 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-09-19 | 2025-09-17 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-09-18 | 2025-09-16 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-09-17 | 2025-09-15 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-09-16 | 2025-09-12 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-09-15 | 2025-09-11 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-09-12 | 2025-09-10 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-09-11 | 2025-09-09 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-09-10 | 2025-09-08 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-09-09 | 2025-09-05 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-09-08 | 2025-09-04 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-09-05 | 2025-09-03 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-09-04 | 2025-09-02 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2025-09-03 | 2025-09-01 | 0.365 | 80,000 | +0 | 0.01% | 29,200 |
| 2025-09-02 | 2025-08-29 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-09-01 | 2025-08-28 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2025-08-29 | 2025-08-27 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2025-08-28 | 2025-08-26 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-08-27 | 2025-08-25 | 0.385 | 80,000 | +0 | 0.01% | 30,800 |
| 2025-08-26 | 2025-08-22 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-08-25 | 2025-08-21 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-08-22 | 2025-08-20 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-08-21 | 2025-08-19 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-08-20 | 2025-08-18 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-08-19 | 2025-08-15 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-08-18 | 2025-08-14 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-08-15 | 2025-08-13 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-08-14 | 2025-08-12 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-08-13 | 2025-08-11 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-08-12 | 2025-08-08 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-08-11 | 2025-08-07 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-08-08 | 2025-08-06 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-08-07 | 2025-08-05 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-08-06 | 2025-08-04 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-08-05 | 2025-08-01 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-08-04 | 2025-07-31 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-08-01 | 2025-07-30 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-07-31 | 2025-07-29 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-07-30 | 2025-07-28 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-07-29 | 2025-07-25 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-07-28 | 2025-07-24 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-07-25 | 2025-07-23 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-07-24 | 2025-07-22 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-07-23 | 2025-07-21 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-07-22 | 2025-07-18 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-07-21 | 2025-07-17 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-07-18 | 2025-07-16 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-07-17 | 2025-07-15 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-07-16 | 2025-07-14 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-07-15 | 2025-07-11 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-07-14 | 2025-07-10 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-07-11 | 2025-07-09 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-07-10 | 2025-07-08 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-07-09 | 2025-07-07 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-07-08 | 2025-07-04 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-07-07 | 2025-07-03 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2025-07-04 | 2025-07-02 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2025-07-03 | 2025-06-30 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-07-02 | 2025-06-27 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-06-30 | 2025-06-26 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-06-27 | 2025-06-25 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-06-26 | 2025-06-24 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-06-25 | 2025-06-23 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-06-24 | 2025-06-20 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-06-23 | 2025-06-19 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-06-20 | 2025-06-18 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-06-19 | 2025-06-17 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2025-06-18 | 2025-06-16 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-06-17 | 2025-06-13 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-06-16 | 2025-06-12 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-06-13 | 2025-06-11 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-06-12 | 2025-06-10 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-06-11 | 2025-06-09 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-06-10 | 2025-06-06 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-06-09 | 2025-06-05 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-06-06 | 2025-06-04 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-06-05 | 2025-06-03 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-06-04 | 2025-06-02 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2025-06-03 | 2025-05-30 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-06-02 | 2025-05-29 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-05-30 | 2025-05-28 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-05-29 | 2025-05-27 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-05-28 | 2025-05-26 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-05-26 | 2025-05-22 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-05-23 | 2025-05-21 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-05-22 | 2025-05-20 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-05-21 | 2025-05-19 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2025-05-20 | 2025-05-16 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-05-19 | 2025-05-15 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2025-05-16 | 2025-05-14 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-05-15 | 2025-05-13 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-05-14 | 2025-05-12 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-05-13 | 2025-05-09 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-05-12 | 2025-05-08 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-05-09 | 2025-05-07 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-05-08 | 2025-05-06 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-05-07 | 2025-05-02 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-05-06 | 2025-04-30 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-05-02 | 2025-04-29 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-04-30 | 2025-04-28 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-04-29 | 2025-04-25 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-04-28 | 2025-04-24 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-04-25 | 2025-04-23 | 0.485 | 80,000 | +0 | 0.01% | 38,800 |
| 2025-04-24 | 2025-04-22 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2025-04-23 | 2025-04-17 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2025-04-22 | 2025-04-16 | 0.495 | 80,000 | +0 | 0.01% | 39,600 |
| 2025-04-17 | 2025-04-15 | 0.375 | 80,000 | +0 | 0.01% | 30,000 |
| 2025-04-16 | 2025-04-14 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2025-04-15 | 2025-04-11 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2025-04-14 | 2025-04-10 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-04-11 | 2025-04-09 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-04-10 | 2025-04-08 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-04-09 | 2025-04-07 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-04-08 | 2025-04-03 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-04-03 | 2025-04-01 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-04-02 | 2025-03-31 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-04-01 | 2025-03-28 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-03-31 | 2025-03-27 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-03-28 | 2025-03-26 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-03-27 | 2025-03-25 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-03-26 | 2025-03-24 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-03-25 | 2025-03-21 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-03-24 | 2025-03-20 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-03-21 | 2025-03-19 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-03-20 | 2025-03-18 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-03-19 | 2025-03-17 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-03-18 | 2025-03-14 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-03-17 | 2025-03-13 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-03-14 | 2025-03-12 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-03-13 | 2025-03-11 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-03-12 | 2025-03-10 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-03-11 | 2025-03-07 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-03-10 | 2025-03-06 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-03-07 | 2025-03-05 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-03-06 | 2025-03-04 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-03-05 | 2025-03-03 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-03-04 | 2025-02-28 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-03-03 | 2025-02-27 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-02-28 | 2025-02-26 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-02-27 | 2025-02-25 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-02-26 | 2025-02-24 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-02-25 | 2025-02-21 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-02-24 | 2025-02-20 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-02-21 | 2025-02-19 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-02-20 | 2025-02-18 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-02-19 | 2025-02-17 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-02-18 | 2025-02-14 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-02-17 | 2025-02-13 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-02-14 | 2025-02-12 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-02-13 | 2025-02-11 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-02-12 | 2025-02-10 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-02-11 | 2025-02-07 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-02-10 | 2025-02-06 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-02-07 | 2025-02-05 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-02-06 | 2025-02-04 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-02-05 | 2025-02-03 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-02-04 | 2025-01-28 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-02-03 | 2025-01-24 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-01-27 | 2025-01-23 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-01-24 | 2025-01-22 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-01-23 | 2025-01-21 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-01-22 | 2025-01-20 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-01-21 | 2025-01-17 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-01-20 | 2025-01-16 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-01-17 | 2025-01-15 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-01-16 | 2025-01-14 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-01-15 | 2025-01-13 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-01-14 | 2025-01-10 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-01-13 | 2025-01-09 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-01-10 | 2025-01-08 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-01-09 | 2025-01-07 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-01-08 | 2025-01-06 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-01-07 | 2025-01-03 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-01-06 | 2025-01-02 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-01-03 | 2024-12-31 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-01-02 | 2024-12-27 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2024-12-30 | 2024-12-24 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2024-12-27 | 2024-12-20 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2024-12-23 | 2024-12-19 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2024-12-20 | 2024-12-18 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2024-12-19 | 2024-12-17 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2024-12-18 | 2024-12-16 | 0.375 | 80,000 | +0 | 0.01% | 30,000 |
| 2024-12-17 | 2024-12-13 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2024-12-16 | 2024-12-12 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2024-12-13 | 2024-12-11 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2024-12-12 | 2024-12-10 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2024-12-11 | 2024-12-09 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2024-12-10 | 2024-12-06 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2024-12-09 | 2024-12-05 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2024-12-06 | 2024-12-04 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2024-12-05 | 2024-12-03 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2024-12-04 | 2024-12-02 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2024-12-03 | 2024-11-29 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2024-12-02 | 2024-11-28 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2024-11-29 | 2024-11-27 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2024-11-28 | 2024-11-26 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2024-11-27 | 2024-11-25 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2024-11-26 | 2024-11-22 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2024-11-25 | 2024-11-21 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2024-11-22 | 2024-11-20 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2024-11-21 | 2024-11-19 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2024-11-20 | 2024-11-18 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2024-11-19 | 2024-11-15 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2024-11-18 | 2024-11-14 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2024-11-15 | 2024-11-13 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2024-11-14 | 2024-11-12 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2024-11-13 | 2024-11-11 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2024-11-12 | 2024-11-08 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2024-11-11 | 2024-11-07 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2024-11-08 | 2024-11-06 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2024-11-07 | 2024-11-05 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2024-11-06 | 2024-11-04 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2024-11-05 | 2024-11-01 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2024-11-04 | 2024-10-31 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2024-11-01 | 2024-10-30 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2024-10-31 | 2024-10-29 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2024-10-25 | 2024-10-23 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2024-10-24 | 2024-10-22 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2024-10-22 | 2024-10-18 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2024-10-21 | 2024-10-17 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2024-10-18 | 2024-10-16 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2024-10-17 | 2024-10-15 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2024-10-16 | 2024-10-14 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2024-10-15 | 2024-10-10 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2024-10-14 | 2024-10-09 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2024-10-10 | 2024-10-08 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2024-10-08 | 2024-10-04 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2024-10-07 | 2024-10-03 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2024-10-04 | 2024-10-02 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2024-10-03 | 2024-09-30 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2024-10-02 | 2024-09-27 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2024-09-30 | 2024-09-26 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2024-09-27 | 2024-09-25 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2024-09-26 | 2024-09-24 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2024-09-25 | 2024-09-23 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2024-09-24 | 2024-09-20 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2024-09-23 | 2024-09-19 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2024-09-20 | 2024-09-17 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2024-09-19 | 2024-09-16 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2024-09-17 | 2024-09-13 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2024-09-16 | 2024-09-12 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2024-09-13 | 2024-09-11 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2024-09-12 | 2024-09-10 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2024-09-11 | 2024-09-09 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2024-09-10 | 2024-09-05 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2024-09-09 | 2024-09-04 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2024-09-05 | 2024-09-03 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2024-09-04 | 2024-09-02 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2024-09-03 | 2024-08-30 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2024-09-02 | 2024-08-29 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2024-08-30 | 2024-08-28 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2024-08-29 | 2024-08-27 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2024-08-28 | 2024-08-26 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2024-08-27 | 2024-08-23 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2024-08-26 | 2024-08-22 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2024-08-23 | 2024-08-21 | 0.360 | 80,000 | -50,000 | 0.01% | 28,800 |
| 2024-08-14 | 2024-08-12 | 0.355 | 130,000 | -50,000 | 0.01% | 46,150 |
| 2024-07-04 | 2024-07-02 | 0.365 | 180,000 | -6,230,000 | 0.01% | 65,700 |
| 2024-05-28 | 2024-05-24 | 0.345 | 6,410,000 | -10,000 | 0.50% | 2,211,450 |
| 2024-04-23 | 2024-04-19 | 0.380 | 6,420,000 | -10,000 | 0.50% | 2,439,600 |
| 2024-04-10 | 2024-04-08 | 0.380 | 6,430,000 | +50,000 | 0.50% | 2,443,400 |
| 2024-04-09 | 2024-04-05 | 0.340 | 6,380,000 | -40,000 | 0.50% | 2,169,200 |
| 2024-02-23 | 2024-02-21 | 0.300 | 6,420,000 | -10,000 | 0.50% | 1,926,000 |
| 2024-01-15 | 2024-01-11 | 0.385 | 6,430,000 | -10,000 | 0.50% | 2,475,550 |
| 2024-01-05 | 2024-01-03 | 0.400 | 6,440,000 | -1,430,000 | 0.50% | 2,576,000 |
| 2023-11-27 | 2023-11-23 | 0.375 | 7,870,000 | +550,000 | 0.61% | 2,951,250 |
| 2023-11-21 | 2023-11-17 | 0.380 | 7,320,000 | +800,000 | 0.57% | 2,781,600 |
| 2023-11-15 | 2023-11-13 | 0.410 | 6,520,000 | +370,000 | 0.51% | 2,673,200 |
| 2023-11-09 | 2023-11-07 | 0.425 | 6,150,000 | +260,000 | 0.48% | 2,613,750 |
| 2023-11-08 | 2023-11-06 | 0.410 | 5,890,000 | +880,000 | 0.46% | 2,414,900 |
| 2023-11-07 | 2023-11-03 | 0.425 | 5,010,000 | +1,500,000 | 0.39% | 2,129,250 |
| 2023-11-06 | 2023-11-02 | 0.420 | 3,510,000 | +700,000 | 0.27% | 1,474,200 |
| 2023-11-02 | 2023-10-31 | 0.410 | 2,810,000 | +650,000 | 0.22% | 1,152,100 |
| 2023-10-31 | 2023-10-27 | 0.420 | 2,160,000 | +100,000 | 0.17% | 907,200 |
| 2023-10-27 | 2023-10-25 | 0.360 | 2,060,000 | +300,000 | 0.16% | 741,600 |
| 2023-10-26 | 2023-10-24 | 0.340 | 1,760,000 | +110,000 | 0.14% | 598,400 |
| 2023-10-25 | 2023-10-20 | 0.340 | 1,650,000 | -70,000 | 0.13% | 561,000 |
| 2023-10-19 | 2023-10-17 | 0.330 | 1,720,000 | +30,000 | 0.13% | 567,600 |
| 2023-10-17 | 2023-10-13 | 0.345 | 1,690,000 | +30,000 | 0.13% | 583,050 |
| 2023-10-13 | 2023-10-11 | 0.300 | 1,660,000 | +30,000 | 0.13% | 498,000 |
| 2023-10-12 | 2023-10-10 | 0.300 | 1,630,000 | +40,000 | 0.13% | 489,000 |
| 2023-09-29 | 2023-09-27 | 0.300 | 1,590,000 | +30,000 | 0.12% | 477,000 |
| 2023-08-04 | 2023-08-02 | 0.192 | 1,560,000 | +30,000 | 0.12% | 299,520 |
| 2023-07-12 | 2023-07-10 | 0.198 | 1,530,000 | -10,000 | 0.12% | 302,940 |
| 2020-11-26 | 2020-11-24 | 0.280 | 1,540,000 | -10,000 | 0.12% | 431,200 |
| 2020-11-24 | 2020-11-20 | 0.275 | 1,550,000 | -10,000 | 0.12% | 426,250 |
| 2020-10-08 | 2020-10-06 | 0.212 | 1,560,000 | +20,000 | 0.12% | 330,720 |
| 2020-04-07 | 2020-04-03 | 0.220 | 1,540,000 | +20,000 | 0.12% | 338,800 |
| 2019-11-20 | 2019-11-18 | 0.245 | 1,520,000 | -20,000 | 0.12% | 372,400 |
| 2019-10-14 | 2019-10-10 | 0.171 | 1,540,000 | +10,000 | 0.12% | 263,340 |
| 2019-09-27 | 2019-09-25 | 0.170 | 1,530,000 | +200,000 | 0.12% | 260,100 |
| 2019-09-26 | 2019-09-24 | 0.181 | 1,330,000 | +140,000 | 0.10% | 240,730 |
| 2019-09-25 | 2019-09-23 | 0.175 | 1,190,000 | +10,000 | 0.09% | 208,250 |
| 2019-09-24 | 2019-09-20 | 0.142 | 1,180,000 | +160,000 | 0.09% | 167,560 |
| 2019-09-18 | 2019-09-16 | 0.139 | 1,020,000 | +930,000 | 0.08% | 141,780 |
| 2018-05-14 | 2018-05-10 | 0.730 | 90,000 | -10,000 | 0.01% | 65,700 |
| 2018-02-13 | 2018-02-09 | 0.630 | 100,000 | -40,000 | 0.01% | 63,000 |
| 2017-12-28 | 2017-12-22 | 0.790 | 140,000 | +10,000 | 0.01% | 110,600 |
| 2017-11-17 | 2017-11-15 | 1.000 | 130,000 | -60,000 | 0.01% | 130,000 |
| 2017-11-08 | 2017-11-06 | 0.990 | 190,000 | -100,000 | 0.01% | 188,100 |
| 2017-10-30 | 2017-10-26 | 0.870 | 290,000 | -200,000 | 0.02% | 252,300 |
| 2017-07-24 | 2017-07-20 | 1.080 | 490,000 | +20,000 | 0.04% | 529,200 |
| 2017-07-20 | 2017-07-18 | 1.150 | 470,000 | +200,000 | 0.04% | 540,500 |
| 2017-04-10 | 2017-04-06 | 1.290 | 270,000 | +40,000 | 0.02% | 348,300 |
| 2017-04-05 | 2017-03-31 | 1.280 | 230,000 | -110,000 | 0.02% | 294,400 |
| 2016-11-15 | 2016-11-11 | 1.300 | 340,000 | -10,000 | 0.03% | 442,000 |
| 2016-10-14 | 2016-10-12 | 1.320 | 350,000 | -50,000 | 0.03% | 462,000 |
| 2016-09-29 | 2016-09-27 | 1.290 | 400,000 | +100,000 | 0.03% | 516,000 |
| 2016-09-20 | 2016-09-15 | 1.230 | 300,000 | +10,000 | 0.02% | 369,000 |
| 2016-08-18 | 2016-08-16 | 1.300 | 290,000 | -60,000 | 0.02% | 377,000 |
| 2016-08-15 | 2016-08-11 | 1.440 | 350,000 | -40,000 | 0.03% | 504,000 |
| 2016-08-11 | 2016-08-09 | 1.330 | 390,000 | -10,000 | 0.03% | 518,700 |
| 2016-08-10 | 2016-08-08 | 1.440 | 400,000 | +50,000 | 0.03% | 576,000 |
| 2016-07-25 | 2016-07-21 | 1.590 | 350,000 | -110,000 | 0.03% | 556,500 |
| 2016-07-13 | 2016-07-11 | 1.370 | 460,000 | -10,000 | 0.04% | 630,200 |
| 2016-06-08 | 2016-06-06 | 1.060 | 470,000 | -40,000 | 0.04% | 498,200 |
| 2016-06-07 | 2016-06-03 | 0.970 | 510,000 | +40,000 | 0.04% | 494,700 |
| 2016-05-26 | 2016-05-24 | 0.870 | 470,000 | -530,000 | 0.04% | 408,900 |
| 2016-04-05 | 2016-03-31 | 0.810 | 1,000,000 | +100,000 | 0.09% | 810,000 |
| 2016-01-05 | 2015-12-31 | 0.790 | 900,000 | -1,530,000 | 0.08% | 711,000 |
| 2016-01-04 | 2015-12-29 | 0.780 | 2,430,000 | -600,000 | 0.22% | 1,895,400 |
| 2015-12-30 | 2015-12-28 | 0.790 | 3,030,000 | -250,000 | 0.27% | 2,393,700 |
| 2015-12-29 | 2015-12-24 | 0.770 | 3,280,000 | -340,000 | 0.29% | 2,525,600 |
| 2015-12-28 | 2015-12-22 | 0.830 | 3,620,000 | -980,000 | 0.32% | 3,004,600 |
| 2015-12-10 | 2015-12-08 | 0.900 | 4,600,000 | -20,000 | 0.41% | 4,140,000 |
| 2015-12-01 | 2015-11-27 | 0.850 | 4,620,000 | -4,300,000 | 0.41% | 3,927,000 |
| 2015-11-30 | 2015-11-26 | 0.910 | 8,920,000 | -530,000 | 0.80% | 8,117,200 |
| 2015-11-26 | 2015-11-24 | 0.800 | 9,450,000 | -430,000 | 0.84% | 7,560,000 |
| 2015-11-10 | 2015-11-06 | 0.580 | 9,880,000 | -30,000 | 0.88% | 5,730,400 |
| 2015-11-09 | 2015-11-05 | 0.580 | 9,910,000 | -40,000 | 0.88% | 5,747,800 |
| 2015-11-04 | 2015-11-02 | 0.540 | 9,950,000 | -100,000 | 0.89% | 5,373,000 |
| 2015-10-28 | 2015-10-26 | 0.470 | 10,050,000 | +150,000 | 0.90% | 4,723,500 |
| 2015-09-25 | 2015-09-23 | 0.520 | 9,900,000 | -300,000 | 0.88% | 5,148,000 |
| 2015-07-13 | 2015-07-09 | 0.470 | 10,200,000 | -30,000 | 0.91% | 4,794,000 |
| 2015-07-10 | 2015-07-08 | 0.320 | 10,230,000 | +430,000 | 0.91% | 3,273,600 |
| 2015-07-09 | 2015-07-07 | 0.430 | 9,800,000 | +30,000 | 0.88% | 4,214,000 |
| 2015-07-07 | 2015-07-03 | 0.580 | 9,770,000 | -90,000 | 0.87% | 5,666,600 |
| 2015-07-03 | 2015-06-30 | 0.720 | 9,860,000 | -40,000 | 0.88% | 7,099,200 |
| 2015-07-02 | 2015-06-29 | 0.700 | 9,900,000 | +500,000 | 0.88% | 6,930,000 |
| 2015-06-30 | 2015-06-26 | 0.750 | 9,400,000 | +90,000 | 0.84% | 7,050,000 |
| 2015-06-29 | 2015-06-25 | 0.760 | 9,310,000 | -70,000 | 0.83% | 7,075,600 |
| 2015-06-26 | 2015-06-24 | 0.800 | 9,380,000 | +100,000 | 0.84% | 7,504,000 |
| 2015-06-23 | 2015-06-19 | 0.790 | 9,280,000 | +70,000 | 0.83% | 7,331,200 |
| 2015-06-22 | 2015-06-18 | 0.780 | 9,210,000 | +300,000 | 0.82% | 7,183,800 |
| 2015-06-12 | 2015-06-10 | 0.750 | 8,910,000 | +140,000 | 0.80% | 6,682,500 |
| 2015-06-10 | 2015-06-08 | 0.930 | 8,770,000 | -150,000 | 0.78% | 8,156,100 |
| 2015-06-09 | 2015-06-05 | 0.790 | 8,920,000 | -220,000 | 0.80% | 7,046,800 |
| 2015-06-08 | 2015-06-04 | 0.750 | 9,140,000 | +80,000 | 0.82% | 6,855,000 |
| 2015-06-05 | 2015-06-03 | 0.800 | 9,060,000 | -180,000 | 0.81% | 7,248,000 |
| 2015-06-04 | 2015-06-02 | 0.770 | 9,240,000 | -700,000 | 0.83% | 7,114,800 |
| 2015-06-02 | 2015-05-29 | 0.690 | 9,940,000 | +180,000 | 0.89% | 6,858,600 |
| 2015-05-22 | 2015-05-20 | 0.700 | 9,760,000 | -30,000 | 0.87% | 6,832,000 |
| 2015-05-21 | 2015-05-19 | 0.710 | 9,790,000 | -510,000 | 0.87% | 6,950,900 |
| 2015-05-20 | 2015-05-18 | 0.740 | 10,300,000 | -30,000 | 0.92% | 7,622,000 |
| 2015-05-12 | 2015-05-08 | 0.760 | 10,330,000 | +610,000 | 0.92% | 7,850,800 |
| 2015-05-11 | 2015-05-07 | 0.700 | 9,720,000 | +20,000 | 0.87% | 6,804,000 |
| 2015-05-08 | 2015-05-06 | 0.750 | 9,700,000 | +100,000 | 0.87% | 7,275,000 |
| 2015-05-07 | 2015-05-05 | 0.760 | 9,600,000 | -440,000 | 0.86% | 7,296,000 |
| 2015-04-29 | 2015-04-27 | 0.620 | 10,040,000 | -100,000 | 0.90% | 6,224,800 |
| 2015-04-22 | 2015-04-20 | 0.570 | 10,140,000 | -100,000 | 0.91% | 5,779,800 |
| 2015-04-17 | 2015-04-15 | 0.650 | 10,240,000 | -50,000 | 0.91% | 6,656,000 |
| 2015-04-16 | 2015-04-14 | 0.630 | 10,290,000 | +100,000 | 0.92% | 6,482,700 |
| 2015-04-15 | 2015-04-13 | 0.550 | 10,190,000 | +1,000,000 | 0.91% | 5,604,500 |
| 2015-04-14 | 2015-04-10 | 0.470 | 9,190,000 | +200,000 | 0.82% | 4,319,300 |
| 2015-04-13 | 2015-04-09 | 0.460 | 8,990,000 | +2,200,000 | 0.80% | 4,135,400 |
| 2015-04-02 | 2015-03-31 | 0.455 | 6,790,000 | +200,000 | 0.61% | 3,089,450 |
| 2015-04-01 | 2015-03-30 | 0.455 | 6,590,000 | +200,000 | 0.59% | 2,998,450 |
| 2015-03-24 | 2015-03-20 | 0.475 | 6,390,000 | -50,000 | 0.57% | 3,035,250 |
| 2015-03-12 | 2015-03-10 | 0.480 | 6,440,000 | +20,000 | 0.57% | 3,091,200 |
| 2015-03-06 | 2015-03-04 | 0.470 | 6,420,000 | +50,000 | 0.57% | 3,017,400 |
| 2015-03-05 | 2015-03-03 | 0.470 | 6,370,000 | -120,000 | 0.57% | 2,993,900 |
| 2015-03-04 | 2015-03-02 | 0.440 | 6,490,000 | +30,000 | 0.58% | 2,855,600 |
| 2015-03-02 | 2015-02-26 | 0.475 | 6,460,000 | -50,000 | 0.58% | 3,068,500 |
| 2015-02-26 | 2015-02-24 | 0.480 | 6,510,000 | -200,000 | 0.58% | 3,124,800 |
| 2015-02-25 | 2015-02-23 | 0.490 | 6,710,000 | -100,000 | 0.60% | 3,287,900 |
| 2015-02-24 | 2015-02-18 | 0.430 | 6,810,000 | +50,000 | 0.61% | 2,928,300 |
| 2015-02-23 | 2015-02-16 | 0.430 | 6,760,000 | +50,000 | 0.60% | 2,906,800 |
| 2015-02-13 | 2015-02-11 | 0.450 | 6,710,000 | +50,000 | 0.60% | 3,019,500 |
| 2015-02-05 | 2015-02-03 | 0.480 | 6,660,000 | +180,000 | 0.59% | 3,196,800 |
| 2015-02-04 | 2015-02-02 | 0.470 | 6,480,000 | +820,000 | 0.58% | 3,045,600 |
| 2015-01-23 | 2015-01-21 | 0.450 | 5,660,000 | -100,000 | 0.51% | 2,547,000 |
| 2015-01-19 | 2015-01-15 | 0.460 | 5,760,000 | +100,000 | 0.51% | 2,649,600 |
| 2015-01-15 | 2015-01-13 | 0.450 | 5,660,000 | +50,000 | 0.51% | 2,547,000 |
| 2015-01-14 | 2015-01-12 | 0.450 | 5,610,000 | +30,000 | 0.50% | 2,524,500 |
| 2015-01-09 | 2015-01-07 | 0.465 | 5,580,000 | -90,000 | 0.50% | 2,594,700 |
| 2015-01-08 | 2015-01-06 | 0.430 | 5,670,000 | -100,000 | 0.51% | 2,438,100 |
| 2015-01-07 | 2015-01-05 | 0.425 | 5,770,000 | +50,000 | 0.52% | 2,452,250 |
| 2015-01-02 | 2014-12-29 | 0.425 | 5,720,000 | +100,000 | 0.51% | 2,431,000 |
| 2014-12-29 | 2014-12-22 | 0.435 | 5,620,000 | -190,000 | 0.50% | 2,444,700 |
| 2014-12-22 | 2014-12-18 | 0.410 | 5,810,000 | +10,000 | 0.52% | 2,382,100 |
| 2014-12-19 | 2014-12-17 | 0.420 | 5,800,000 | +80,000 | 0.52% | 2,436,000 |
| 2014-12-17 | 2014-12-15 | 0.425 | 5,720,000 | +100,000 | 0.51% | 2,431,000 |
| 2014-12-15 | 2014-12-11 | 0.440 | 5,620,000 | +20,000 | 0.50% | 2,472,800 |
| 2014-12-11 | 2014-12-09 | 0.410 | 5,600,000 | +100,000 | 0.50% | 2,296,000 |
| 2014-12-10 | 2014-12-08 | 0.415 | 5,500,000 | +230,000 | 0.49% | 2,282,500 |
| 2014-11-26 | 2014-11-24 | 0.510 | 5,270,000 | -80,000 | 0.47% | 2,687,700 |
| 2014-11-25 | 2014-11-21 | 0.500 | 5,350,000 | +120,000 | 0.48% | 2,675,000 |
| 2014-11-24 | 2014-11-20 | 0.510 | 5,230,000 | +40,000 | 0.47% | 2,667,300 |
| 2014-11-19 | 2014-11-17 | 0.560 | 5,190,000 | -200,000 | 0.46% | 2,906,400 |
| 2014-11-18 | 2014-11-14 | 0.540 | 5,390,000 | -20,000 | 0.48% | 2,910,600 |
| 2014-11-13 | 2014-11-11 | 0.490 | 5,410,000 | +490,000 | 0.48% | 2,650,900 |
| 2014-11-10 | 2014-11-06 | 0.495 | 4,920,000 | -70,000 | 0.44% | 2,435,400 |
| 2014-11-07 | 2014-11-05 | 0.500 | 4,990,000 | -50,000 | 0.45% | 2,495,000 |
| 2014-10-24 | 2014-10-22 | 0.440 | 5,040,000 | +200,000 | 0.45% | 2,217,600 |
| 2014-10-21 | 2014-10-17 | 0.440 | 4,840,000 | -130,000 | 0.43% | 2,129,600 |
| 2014-10-20 | 2014-10-16 | 0.395 | 4,970,000 | -100,000 | 0.44% | 1,963,150 |
| 2014-10-17 | 2014-10-15 | 0.425 | 5,070,000 | +60,000 | 0.45% | 2,154,750 |
| 2014-10-08 | 2014-10-06 | 0.340 | 5,010,000 | +130,000 | 0.45% | 1,703,400 |
| 2014-09-29 | 2014-09-25 | 0.370 | 4,880,000 | -100,000 | 0.44% | 1,805,600 |
| 2014-09-19 | 2014-09-17 | 0.380 | 4,980,000 | -20,000 | 0.44% | 1,892,400 |
| 2014-09-16 | 2014-09-12 | 0.385 | 5,000,000 | +20,000 | 0.45% | 1,925,000 |
| 2014-09-12 | 2014-09-10 | 0.420 | 4,980,000 | -60,000 | 0.44% | 2,091,600 |
| 2014-09-05 | 2014-09-03 | 0.380 | 5,040,000 | -100,000 | 0.45% | 1,915,200 |
| 2014-09-03 | 2014-09-01 | 0.365 | 5,140,000 | -100,000 | 0.46% | 1,876,100 |
| 2014-09-02 | 2014-08-29 | 0.360 | 5,240,000 | -100,000 | 0.47% | 1,886,400 |
| 2014-09-01 | 2014-08-28 | 0.345 | 5,340,000 | -50,000 | 0.48% | 1,842,300 |
| 2014-08-22 | 2014-08-20 | 0.330 | 5,390,000 | +130,000 | 0.48% | 1,778,700 |
| 2014-08-20 | 2014-08-18 | 0.320 | 5,260,000 | +50,000 | 0.47% | 1,683,200 |
| 2014-08-14 | 2014-08-12 | 0.360 | 5,210,000 | -20,000 | 0.47% | 1,875,600 |
| 2014-08-12 | 2014-08-08 | 0.345 | 5,230,000 | -270,000 | 0.47% | 1,804,350 |
| 2014-08-08 | 2014-08-06 | 0.370 | 5,500,000 | +100,000 | 0.49% | 2,035,000 |
| 2014-08-07 | 2014-08-05 | 0.355 | 5,400,000 | +100,000 | 0.48% | 1,917,000 |
| 2014-08-06 | 2014-08-04 | 0.385 | 5,300,000 | -260,000 | 0.47% | 2,040,500 |
| 2014-08-05 | 2014-08-01 | 0.300 | 5,560,000 | +100,000 | 0.50% | 1,668,000 |
| 2014-07-31 | 2014-07-29 | 0.310 | 5,460,000 | -100,000 | 0.49% | 1,692,600 |
| 2014-07-11 | 2014-07-09 | 0.305 | 5,560,000 | +50,000 | 0.58% | 1,695,800 |
| 2014-07-08 | 2014-07-04 | 0.325 | 5,510,000 | -190,000 | 0.57% | 1,790,750 |
| 2014-07-04 | 2014-07-02 | 0.310 | 5,700,000 | +60,000 | 0.59% | 1,767,000 |
| 2014-06-30 | 2014-06-26 | 0.305 | 5,640,000 | -50,000 | 0.59% | 1,720,200 |
| 2014-06-26 | 2014-06-24 | 0.305 | 5,690,000 | +50,000 | 0.59% | 1,735,450 |
| 2014-06-25 | 2014-06-23 | 0.305 | 5,640,000 | +40,000 | 0.59% | 1,720,200 |
| 2014-06-17 | 2014-06-13 | 0.330 | 5,600,000 | -30,000 | 0.58% | 1,848,000 |
| 2014-06-16 | 2014-06-12 | 0.325 | 5,630,000 | -120,000 | 0.59% | 1,829,750 |
| 2014-06-12 | 2014-06-10 | 0.315 | 5,750,000 | -70,000 | 0.60% | 1,811,250 |
| 2014-06-06 | 2014-06-04 | 0.320 | 5,820,000 | +30,000 | 0.61% | 1,862,400 |
| 2014-06-05 | 2014-06-03 | 0.340 | 5,790,000 | -70,000 | 0.60% | 1,968,600 |
| 2014-06-04 | 2014-05-30 | 0.335 | 5,860,000 | +90,000 | 0.61% | 1,963,100 |
| 2014-06-03 | 2014-05-29 | 0.315 | 5,770,000 | -70,000 | 0.60% | 1,817,550 |
| 2014-05-30 | 2014-05-28 | 0.330 | 5,840,000 | -1,580,000 | 0.61% | 1,927,200 |
| 2014-05-29 | 2014-05-27 | 0.305 | 7,420,000 | +360,000 | 0.77% | 2,263,100 |
| 2014-05-27 | 2014-05-23 | 0.310 | 7,060,000 | -460,000 | 0.74% | 2,188,600 |
| 2014-05-26 | 2014-05-22 | 0.305 | 7,520,000 | +50,000 | 0.78% | 2,293,600 |
| 2014-05-23 | 2014-05-21 | 0.310 | 7,470,000 | -540,000 | 0.78% | 2,315,700 |
| 2014-05-22 | 2014-05-20 | 0.305 | 8,010,000 | +230,000 | 0.83% | 2,443,050 |
| 2014-05-21 | 2014-05-19 | 0.315 | 7,780,000 | +1,150,000 | 0.81% | 2,450,700 |
| 2014-05-20 | 2014-05-16 | 0.310 | 6,630,000 | -20,000 | 0.69% | 2,055,300 |
| 2014-05-19 | 2014-05-15 | 0.315 | 6,650,000 | -40,000 | 0.69% | 2,094,750 |
| 2014-05-16 | 2014-05-14 | 0.320 | 6,690,000 | -890,000 | 0.70% | 2,140,800 |
| 2014-05-15 | 2014-05-13 | 0.290 | 7,580,000 | -30,000 | 0.95% | 2,198,200 |
| 2014-05-14 | 2014-05-12 | 0.290 | 7,610,000 | +250,000 | 0.95% | 2,206,900 |
| 2014-05-13 | 2014-05-09 | 0.285 | 7,360,000 | +200,000 | 0.92% | 2,097,600 |
| 2014-05-12 | 2014-05-08 | 0.280 | 7,160,000 | +200,000 | 0.90% | 2,004,800 |
| 2014-05-09 | 2014-05-07 | 0.280 | 6,960,000 | +430,000 | 0.87% | 1,948,800 |
| 2014-05-08 | 2014-05-05 | 0.295 | 6,530,000 | +570,000 | 0.82% | 1,926,350 |
| 2014-05-07 | 2014-05-02 | 0.305 | 5,960,000 | +90,000 | 0.74% | 1,817,800 |
| 2014-05-02 | 2014-04-29 | 0.315 | 5,870,000 | +60,000 | 0.73% | 1,849,050 |
| 2014-04-30 | 2014-04-28 | 0.325 | 5,810,000 | -100,000 | 0.73% | 1,888,250 |
| 2014-04-29 | 2014-04-25 | 0.345 | 5,910,000 | +100,000 | 0.74% | 2,038,950 |
| 2014-04-25 | 2014-04-23 | 0.350 | 5,810,000 | +150,000 | 0.73% | 2,033,500 |
| 2014-04-24 | 2014-04-22 | 0.370 | 5,660,000 | +100,000 | 0.71% | 2,094,200 |
| 2014-04-23 | 2014-04-17 | 0.360 | 5,560,000 | -160,000 | 0.69% | 2,001,600 |
| 2014-04-22 | 2014-04-16 | 0.335 | 5,720,000 | +100,000 | 0.71% | 1,916,200 |
| 2014-04-17 | 2014-04-15 | 0.330 | 5,620,000 | +50,000 | 0.70% | 1,854,600 |
| 2014-04-16 | 2014-04-14 | 0.380 | 5,570,000 | +90,000 | 0.70% | 2,116,600 |
| 2014-04-15 | 2014-04-11 | 0.395 | 5,480,000 | +170,000 | 0.69% | 2,164,600 |
| 2014-04-14 | 2014-04-10 | 0.445 | 5,310,000 | -80,000 | 0.66% | 2,362,950 |
| 2014-04-11 | 2014-04-09 | 0.440 | 5,390,000 | -60,000 | 0.67% | 2,371,600 |
| 2014-04-08 | 2014-04-04 | 0.440 | 5,450,000 | -40,000 | 0.68% | 2,398,000 |
| 2014-04-07 | 2014-04-03 | 0.435 | 5,490,000 | -130,000 | 0.69% | 2,388,150 |
| 2014-04-04 | 2014-04-02 | 0.445 | 5,620,000 | -20,000 | 0.70% | 2,500,900 |
| 2014-04-03 | 2014-04-01 | 0.450 | 5,640,000 | +120,000 | 0.70% | 2,538,000 |
| 2014-04-01 | 2014-03-28 | 0.420 | 5,520,000 | +10,000 | 0.69% | 2,318,400 |
| 2014-03-31 | 2014-03-27 | 0.405 | 5,510,000 | -50,000 | 0.69% | 2,231,550 |
| 2014-03-28 | 2014-03-26 | 0.415 | 5,560,000 | -80,000 | 0.69% | 2,307,400 |
| 2014-03-26 | 2014-03-24 | 0.445 | 5,640,000 | -120,000 | 0.70% | 2,509,800 |
| 2014-03-25 | 2014-03-21 | 0.465 | 5,760,000 | +10,000 | 0.72% | 2,678,400 |
| 2014-03-24 | 2014-03-20 | 0.460 | 5,750,000 | +100,000 | 0.72% | 2,645,000 |
| 2014-03-20 | 2014-03-18 | 0.495 | 5,650,000 | +100,000 | 0.71% | 2,796,750 |
| 2014-03-19 | 2014-03-17 | 0.470 | 5,550,000 | +40,000 | 0.69% | 2,608,500 |
| 2014-03-17 | 2014-03-13 | 0.470 | 5,510,000 | -540,000 | 0.69% | 2,589,700 |
| 2014-03-14 | 2014-03-12 | 0.485 | 6,050,000 | +440,000 | 0.76% | 2,934,250 |
| 2014-03-13 | 2014-03-11 | 0.530 | 5,610,000 | +160,000 | 0.70% | 2,973,300 |
| 2014-03-12 | 2014-03-10 | 0.590 | 5,450,000 | +900,000 | 0.68% | 3,215,500 |
| 2014-03-11 | 2014-03-07 | 0.570 | 4,550,000 | +760,000 | 0.57% | 2,593,500 |
| 2014-03-10 | 2014-03-06 | 0.630 | 3,790,000 | -380,000 | 0.47% | 2,387,700 |
| 2014-03-07 | 2014-03-05 | 0.385 | 4,170,000 | +190,000 | 0.52% | 1,605,450 |
| 2014-03-03 | 2014-02-27 | 0.390 | 3,980,000 | -40,000 | 0.50% | 1,552,200 |
| 2014-02-28 | 2014-02-26 | 0.360 | 4,020,000 | +800,000 | 0.50% | 1,447,200 |
| 2014-02-27 | 2014-02-25 | 0.335 | 3,220,000 | +780,000 | 0.40% | 1,078,700 |
| 2014-02-26 | 2014-02-24 | 0.365 | 2,440,000 | +70,000 | 0.30% | 890,600 |
| 2014-02-25 | 2014-02-21 | 0.375 | 2,370,000 | +280,000 | 0.30% | 888,750 |
| 2014-02-24 | 2014-02-20 | 0.390 | 2,090,000 | +520,000 | 0.26% | 815,100 |
| 2014-02-21 | 2014-02-19 | 0.380 | 1,570,000 | +180,000 | 0.20% | 596,600 |
| 2014-02-20 | 2014-02-18 | 0.430 | 1,390,000 | +190,000 | 0.17% | 597,700 |
| 2014-02-19 | 2014-02-17 | 0.470 | 1,200,000 | +140,000 | 0.15% | 564,000 |
| 2014-02-17 | 2014-02-13 | 0.490 | 1,060,000 | -40,000 | 0.13% | 519,400 |
| 2014-02-13 | 2014-02-11 | 0.520 | 1,100,000 | -20,000 | 0.14% | 572,000 |
| 2014-02-12 | 2014-02-10 | 0.510 | 1,120,000 | +20,000 | 0.14% | 571,200 |
| 2014-02-11 | 2014-02-07 | 0.500 | 1,100,000 | +20,000 | 0.14% | 550,000 |
| 2014-02-10 | 2014-02-06 | 0.480 | 1,080,000 | -50,000 | 0.14% | 518,400 |
| 2014-02-07 | 2014-02-05 | 0.500 | 1,130,000 | -10,000 | 0.14% | 565,000 |
| 2014-02-04 | 2014-01-28 | 0.550 | 1,140,000 | +100,000 | 0.14% | 627,000 |
| 2014-01-29 | 2014-01-27 | 0.490 | 1,040,000 | +20,000 | 0.13% | 509,600 |
| 2014-01-28 | 2014-01-24 | 0.540 | 1,020,000 | -90,000 | 0.13% | 550,800 |
| 2014-01-27 | 2014-01-23 | 0.560 | 1,110,000 | -10,000 | 0.14% | 621,600 |
| 2014-01-24 | 2014-01-22 | 0.570 | 1,120,000 | +40,000 | 0.14% | 638,400 |
| 2014-01-23 | 2014-01-21 | 0.600 | 1,080,000 | -20,000 | 0.14% | 648,000 |
| 2014-01-22 | 2014-01-20 | 0.580 | 1,100,000 | -130,000 | 0.14% | 638,000 |
| 2014-01-21 | 2014-01-17 | 0.610 | 1,230,000 | -30,000 | 0.15% | 750,300 |
| 2014-01-20 | 2014-01-16 | 0.580 | 1,260,000 | +210,000 | 0.16% | 730,800 |
| 2014-01-17 | 2014-01-15 | 0.650 | 1,050,000 | +20,000 | 0.13% | 682,500 |
| 2014-01-16 | 2014-01-14 | 0.640 | 1,030,000 | +60,000 | 0.13% | 659,200 |
| 2014-01-15 | 2014-01-13 | 0.680 | 970,000 | -220,000 | 0.12% | 659,600 |
| 2014-01-14 | 2014-01-10 | 0.570 | 1,190,000 | -1,950,000 | 0.15% | 678,300 |
| 2014-01-13 | 2014-01-09 | 0.640 | 3,140,000 | +80,000 | 0.39% | 2,009,600 |
| 2014-01-10 | 2014-01-08 | 0.650 | 3,060,000 | +90,000 | 0.38% | 1,989,000 |
| 2014-01-09 | 2014-01-07 | 0.790 | 2,970,000 | +930,000 | 0.37% | 2,346,300 |
| 2014-01-08 | 2014-01-06 | 0.820 | 2,040,000 | +30,000 | 0.26% | 1,672,800 |
| 2014-01-07 | 2014-01-03 | 0.350 | 2,010,000 | +1,630,000 | 0.25% | 703,500 |
| 2013-11-18 | 2013-11-14 | 0.245 | 380,000 | -20,000 | 0.05% | 93,100 |
| 2013-11-15 | 2013-11-13 | 0.255 | 400,000 | -100,000 | 0.05% | 102,000 |
| 2013-11-07 | 2013-11-05 | 0.234 | 500,000 | +270,000 | 0.06% | 117,000 |
| 2013-10-31 | 2013-10-29 | 0.244 | 230,000 | -330,000 | 0.03% | 56,120 |
| 2013-10-30 | 2013-10-28 | 0.207 | 560,000 | -50,000 | 0.07% | 115,920 |
| 2013-10-24 | 2013-10-22 | 0.220 | 610,000 | -20,000 | 0.08% | 134,200 |
| 2013-10-22 | 2013-10-18 | 0.220 | 630,000 | -720,000 | 0.08% | 138,600 |
| 2013-10-17 | 2013-10-15 | 0.226 | 1,350,000 | +40,000 | 0.17% | 305,100 |
| 2013-10-08 | 2013-10-04 | 0.234 | 1,310,000 | +10,000 | 0.16% | 306,540 |
| 2013-10-04 | 2013-10-02 | 0.235 | 1,300,000 | +40,000 | 0.16% | 305,500 |
| 2013-10-02 | 2013-09-27 | 0.244 | 1,260,000 | -50,000 | 0.16% | 307,440 |
| 2013-09-27 | 2013-09-25 | 0.238 | 1,310,000 | +40,000 | 0.16% | 311,780 |
| 2013-09-16 | 2013-09-12 | 0.241 | 1,270,000 | +20,000 | 0.16% | 306,070 |
| 2013-09-13 | 2013-09-11 | 0.244 | 1,250,000 | +110,000 | 0.16% | 305,000 |
| 2013-09-09 | 2013-09-05 | 0.260 | 1,140,000 | +1,010,000 | 0.14% | 296,400 |
| 2013-09-04 | 2013-09-02 | 0.280 | 130,000 | -270,000 | 0.02% | 36,400 |
| 2013-09-03 | 2013-08-30 | 0.265 | 400,000 | -10,000 | 0.05% | 106,000 |
| 2013-09-02 | 2013-08-29 | 0.280 | 410,000 | +30,000 | 0.05% | 114,800 |
| 2013-08-30 | 2013-08-28 | 0.305 | 380,000 | -190,000 | 0.05% | 115,900 |
| 2013-08-29 | 2013-08-27 | 0.300 | 570,000 | -1,220,000 | 0.07% | 171,000 |
| 2013-08-28 | 2013-08-26 | 0.238 | 1,790,000 | +200,000 | 0.22% | 426,020 |
| 2013-08-27 | 2013-08-23 | 0.255 | 1,590,000 | +1,060,000 | 0.20% | 405,450 |
| 2013-08-26 | 2013-08-22 | 0.275 | 530,000 | 0.07% | 145,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy