History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 17,532,000 | +0 | 1.36% | 4,207,680 |
| 2025-10-13 | 2025-10-09 | 0.295 | 17,532,000 | +0 | 1.36% | 5,171,940 |
| 2025-10-10 | 2025-10-08 | 0.350 | 17,532,000 | +0 | 1.36% | 6,136,200 |
| 2025-10-09 | 2025-10-06 | 0.350 | 17,532,000 | +0 | 1.36% | 6,136,200 |
| 2025-10-08 | 2025-10-03 | 0.350 | 17,532,000 | +0 | 1.36% | 6,136,200 |
| 2025-10-06 | 2025-10-02 | 0.350 | 17,532,000 | +0 | 1.36% | 6,136,200 |
| 2025-10-03 | 2025-09-30 | 0.350 | 17,532,000 | +0 | 1.36% | 6,136,200 |
| 2025-10-02 | 2025-09-29 | 0.350 | 17,532,000 | +0 | 1.36% | 6,136,200 |
| 2025-09-30 | 2025-09-26 | 0.350 | 17,532,000 | +0 | 1.36% | 6,136,200 |
| 2025-09-29 | 2025-09-25 | 0.350 | 17,532,000 | +0 | 1.36% | 6,136,200 |
| 2025-09-26 | 2025-09-24 | 0.350 | 17,532,000 | +0 | 1.36% | 6,136,200 |
| 2025-09-25 | 2025-09-23 | 0.355 | 17,532,000 | +0 | 1.36% | 6,223,860 |
| 2025-09-24 | 2025-09-22 | 0.355 | 17,532,000 | +0 | 1.36% | 6,223,860 |
| 2025-09-23 | 2025-09-19 | 0.360 | 17,532,000 | -20,000 | 1.36% | 6,311,520 |
| 2025-09-22 | 2025-09-18 | 0.360 | 17,552,000 | -47,710,000 | 1.36% | 6,318,720 |
| 2025-07-16 | 2025-07-14 | 0.435 | 65,262,000 | -20,000 | 5.07% | 28,388,970 |
| 2025-06-30 | 2025-06-26 | 0.410 | 65,282,000 | +47,710,000 | 5.07% | 26,765,620 |
| 2025-06-19 | 2025-06-17 | 0.405 | 17,572,000 | -10,000 | 1.36% | 7,116,660 |
| 2025-06-17 | 2025-06-13 | 0.430 | 17,582,000 | -10,000 | 1.37% | 7,560,260 |
| 2025-06-13 | 2025-06-11 | 0.445 | 17,592,000 | -47,710,000 | 1.37% | 7,828,440 |
| 2025-06-12 | 2025-06-10 | 0.445 | 65,302,000 | -180,000 | 5.07% | 29,059,390 |
| 2025-06-11 | 2025-06-09 | 0.445 | 65,482,000 | -10,000 | 5.08% | 29,139,490 |
| 2025-06-10 | 2025-06-06 | 0.455 | 65,492,000 | +47,710,000 | 5.08% | 29,798,860 |
| 2025-06-06 | 2025-06-04 | 0.460 | 17,782,000 | -20,000 | 1.38% | 8,179,720 |
| 2025-05-23 | 2025-05-21 | 0.460 | 17,802,000 | -20,000 | 1.38% | 8,188,920 |
| 2025-05-22 | 2025-05-20 | 0.465 | 17,822,000 | -20,000 | 1.38% | 8,287,230 |
| 2025-05-15 | 2025-05-13 | 0.475 | 17,842,000 | -50,000 | 1.39% | 8,474,950 |
| 2025-04-03 | 2025-04-01 | 0.460 | 17,892,000 | +150,000 | 1.39% | 8,230,320 |
| 2025-04-02 | 2025-03-31 | 0.460 | 17,742,000 | -10,000 | 1.38% | 8,161,320 |
| 2025-03-31 | 2025-03-27 | 0.470 | 17,752,000 | -40,000 | 1.38% | 8,343,440 |
| 2025-03-21 | 2025-03-19 | 0.475 | 17,792,000 | -1,690,000 | 1.38% | 8,451,200 |
| 2025-03-20 | 2025-03-18 | 0.480 | 19,482,000 | -2,100,000 | 1.51% | 9,351,360 |
| 2025-03-18 | 2025-03-14 | 0.480 | 21,582,000 | -10,000 | 1.68% | 10,359,360 |
| 2025-03-17 | 2025-03-13 | 0.475 | 21,592,000 | -60,000 | 1.68% | 10,256,200 |
| 2025-03-13 | 2025-03-11 | 0.480 | 21,652,000 | -70,000 | 1.68% | 10,392,960 |
| 2025-03-12 | 2025-03-10 | 0.475 | 21,722,000 | -20,000 | 1.69% | 10,317,950 |
| 2025-03-11 | 2025-03-07 | 0.475 | 21,742,000 | -30,000 | 1.69% | 10,327,450 |
| 2025-03-10 | 2025-03-06 | 0.475 | 21,772,000 | -16,290,000 | 1.69% | 10,341,700 |
| 2025-03-07 | 2025-03-05 | 0.475 | 38,062,000 | -30,000 | 2.96% | 18,079,450 |
| 2025-03-06 | 2025-03-04 | 0.475 | 38,092,000 | -1,220,000 | 2.96% | 18,093,700 |
| 2025-03-05 | 2025-03-03 | 0.475 | 39,312,000 | -695,000 | 3.05% | 18,673,200 |
| 2025-03-04 | 2025-02-28 | 0.475 | 40,007,000 | -10,000 | 3.11% | 19,003,325 |
| 2025-03-03 | 2025-02-27 | 0.475 | 40,017,000 | +30,000 | 3.11% | 19,008,075 |
| 2025-02-28 | 2025-02-26 | 0.475 | 39,987,000 | -110,000 | 3.10% | 18,993,825 |
| 2025-02-27 | 2025-02-25 | 0.470 | 40,097,000 | +30,000 | 3.11% | 18,845,590 |
| 2025-02-13 | 2025-02-11 | 0.475 | 40,067,000 | -2,000,000 | 3.11% | 19,031,825 |
| 2025-02-12 | 2025-02-10 | 0.470 | 42,067,000 | +40,000 | 3.27% | 19,771,490 |
| 2025-02-10 | 2025-02-06 | 0.470 | 42,027,000 | +80,000 | 3.26% | 19,752,690 |
| 2025-02-05 | 2025-02-03 | 0.470 | 41,947,000 | +20,000 | 3.26% | 19,715,090 |
| 2025-02-04 | 2025-01-28 | 0.475 | 41,927,000 | -10,000 | 3.26% | 19,915,325 |
| 2025-02-03 | 2025-01-24 | 0.470 | 41,937,000 | -3,160,000 | 3.26% | 19,710,390 |
| 2025-01-24 | 2025-01-22 | 0.475 | 45,097,000 | -10,000 | 3.50% | 21,421,075 |
| 2025-01-23 | 2025-01-21 | 0.475 | 45,107,000 | -1,820,000 | 3.50% | 21,425,825 |
| 2025-01-22 | 2025-01-20 | 0.470 | 46,927,000 | -3,000,000 | 3.64% | 22,055,690 |
| 2025-01-20 | 2025-01-16 | 0.475 | 49,927,000 | -80,000 | 3.88% | 23,715,325 |
| 2025-01-17 | 2025-01-15 | 0.470 | 50,007,000 | +2,730,000 | 3.88% | 23,503,290 |
| 2025-01-16 | 2025-01-14 | 0.470 | 47,277,000 | +60,000 | 3.67% | 22,220,190 |
| 2025-01-15 | 2025-01-13 | 0.465 | 47,217,000 | +260,000 | 3.67% | 21,955,905 |
| 2025-01-14 | 2025-01-10 | 0.470 | 46,957,000 | +1,750,000 | 3.65% | 22,069,790 |
| 2025-01-13 | 2025-01-09 | 0.475 | 45,207,000 | +120,000 | 3.51% | 21,473,325 |
| 2025-01-10 | 2025-01-08 | 0.470 | 45,087,000 | +190,000 | 3.50% | 21,190,890 |
| 2025-01-09 | 2025-01-07 | 0.470 | 44,897,000 | -1,820,000 | 3.49% | 21,101,590 |
| 2025-01-08 | 2025-01-06 | 0.465 | 46,717,000 | -280,000 | 3.63% | 21,723,405 |
| 2025-01-07 | 2025-01-03 | 0.470 | 46,997,000 | -70,000 | 3.65% | 22,088,590 |
| 2025-01-06 | 2025-01-02 | 0.465 | 47,067,000 | +2,730,000 | 3.65% | 21,886,155 |
| 2025-01-03 | 2024-12-31 | 0.430 | 44,337,000 | -20,000 | 3.44% | 19,064,910 |
| 2025-01-02 | 2024-12-27 | 0.445 | 44,357,000 | +220,000 | 3.44% | 19,738,865 |
| 2024-12-27 | 2024-12-20 | 0.420 | 44,137,000 | -10,000 | 3.43% | 18,537,540 |
| 2024-12-23 | 2024-12-19 | 0.430 | 44,147,000 | -10,000 | 3.43% | 18,983,210 |
| 2024-12-20 | 2024-12-18 | 0.430 | 44,157,000 | -70,000 | 3.43% | 18,987,510 |
| 2024-12-17 | 2024-12-13 | 0.340 | 44,227,000 | -1,970,000 | 3.43% | 15,037,180 |
| 2024-12-16 | 2024-12-12 | 0.410 | 46,197,000 | +140,000 | 3.59% | 18,940,770 |
| 2024-12-13 | 2024-12-11 | 0.410 | 46,057,000 | -1,300,000 | 3.58% | 18,883,370 |
| 2024-12-11 | 2024-12-09 | 0.405 | 47,357,000 | -310,000 | 3.68% | 19,179,585 |
| 2024-12-10 | 2024-12-06 | 0.415 | 47,667,000 | -30,000 | 3.70% | 19,781,805 |
| 2024-12-06 | 2024-12-04 | 0.400 | 47,697,000 | -450,000 | 3.70% | 19,078,800 |
| 2024-12-05 | 2024-12-03 | 0.405 | 48,147,000 | -420,000 | 3.74% | 19,499,535 |
| 2024-12-04 | 2024-12-02 | 0.405 | 48,567,000 | -10,000 | 3.77% | 19,669,635 |
| 2024-12-03 | 2024-11-29 | 0.390 | 48,577,000 | -110,000 | 3.77% | 18,945,030 |
| 2024-12-02 | 2024-11-28 | 0.345 | 48,687,000 | +40,000 | 3.78% | 16,797,015 |
| 2024-11-29 | 2024-11-27 | 0.335 | 48,647,000 | -50,000 | 3.78% | 16,296,745 |
| 2024-11-28 | 2024-11-26 | 0.330 | 48,697,000 | -20,000 | 3.78% | 16,070,010 |
| 2024-11-27 | 2024-11-25 | 0.350 | 48,717,000 | -10,000 | 3.78% | 17,050,950 |
| 2024-11-25 | 2024-11-21 | 0.310 | 48,727,000 | -40,000 | 3.78% | 15,105,370 |
| 2024-11-19 | 2024-11-15 | 0.305 | 48,767,000 | -10,000 | 3.79% | 14,873,935 |
| 2024-11-18 | 2024-11-14 | 0.330 | 48,777,000 | +1,040,000 | 3.79% | 16,096,410 |
| 2024-10-25 | 2024-10-23 | 0.290 | 47,737,000 | +360,000 | 3.71% | 13,843,730 |
| 2024-10-16 | 2024-10-14 | 0.290 | 47,377,000 | +320,000 | 3.68% | 13,739,330 |
| 2024-08-08 | 2024-08-06 | 0.355 | 47,057,000 | +100,000 | 3.65% | 16,705,235 |
| 2024-07-30 | 2024-07-26 | 0.385 | 46,957,000 | -90,000 | 3.65% | 18,078,445 |
| 2024-05-22 | 2024-05-20 | 0.345 | 47,047,000 | +330,000 | 3.65% | 16,231,215 |
| 2024-05-21 | 2024-05-17 | 0.360 | 46,717,000 | -100,000 | 3.63% | 16,818,120 |
| 2024-05-09 | 2024-05-07 | 0.360 | 46,817,000 | -100,000 | 3.63% | 16,854,120 |
| 2024-05-08 | 2024-05-06 | 0.335 | 46,917,000 | -10,000 | 3.64% | 15,717,195 |
| 2024-04-18 | 2024-04-16 | 0.355 | 46,927,000 | -10,000 | 3.64% | 16,659,085 |
| 2024-04-16 | 2024-04-12 | 0.350 | 46,937,000 | +20,000 | 3.64% | 16,427,950 |
| 2024-04-15 | 2024-04-11 | 0.355 | 46,917,000 | +11,180,000 | 3.64% | 16,655,535 |
| 2024-04-11 | 2024-04-09 | 0.360 | 35,737,000 | -700,000 | 2.77% | 12,865,320 |
| 2024-04-09 | 2024-04-05 | 0.340 | 36,437,000 | +30,000 | 2.83% | 12,388,580 |
| 2024-04-03 | 2024-03-28 | 0.355 | 36,407,000 | -800,000 | 2.83% | 12,924,485 |
| 2024-03-05 | 2024-03-01 | 0.330 | 37,207,000 | -400,000 | 2.89% | 12,278,310 |
| 2024-02-26 | 2024-02-22 | 0.295 | 37,607,000 | +730,000 | 2.92% | 11,094,065 |
| 2024-02-23 | 2024-02-21 | 0.300 | 36,877,000 | -180,000 | 2.86% | 11,063,100 |
| 2024-02-21 | 2024-02-19 | 0.320 | 37,057,000 | +80,000 | 2.88% | 11,858,240 |
| 2024-01-30 | 2024-01-26 | 0.385 | 36,977,000 | +780,000 | 2.87% | 14,236,145 |
| 2024-01-19 | 2024-01-17 | 0.380 | 36,197,000 | +10,000 | 2.81% | 13,754,860 |
| 2024-01-18 | 2024-01-16 | 0.395 | 36,187,000 | +3,970,000 | 2.81% | 14,293,865 |
| 2024-01-15 | 2024-01-11 | 0.385 | 32,217,000 | +400,000 | 2.50% | 12,403,545 |
| 2024-01-11 | 2024-01-09 | 0.400 | 31,817,000 | +1,320,000 | 2.47% | 12,726,800 |
| 2024-01-10 | 2024-01-08 | 0.400 | 30,497,000 | +1,410,000 | 2.37% | 12,198,800 |
| 2024-01-09 | 2024-01-05 | 0.405 | 29,087,000 | +130,000 | 2.26% | 11,780,235 |
| 2024-01-08 | 2024-01-04 | 0.405 | 28,957,000 | +400,000 | 2.25% | 11,727,585 |
| 2024-01-05 | 2024-01-03 | 0.400 | 28,557,000 | +500,000 | 2.22% | 11,422,800 |
| 2024-01-04 | 2024-01-02 | 0.400 | 28,057,000 | +570,000 | 2.18% | 11,222,800 |
| 2024-01-03 | 2023-12-29 | 0.410 | 27,487,000 | +770,000 | 2.13% | 11,269,670 |
| 2023-12-29 | 2023-12-27 | 0.385 | 26,717,000 | +1,370,000 | 2.07% | 10,286,045 |
| 2023-12-28 | 2023-12-22 | 0.400 | 25,347,000 | +1,000,000 | 1.97% | 10,138,800 |
| 2023-12-18 | 2023-12-14 | 0.380 | 24,347,000 | +810,000 | 1.89% | 9,251,860 |
| 2023-12-12 | 2023-12-08 | 0.400 | 23,537,000 | -180,000 | 1.83% | 9,414,800 |
| 2023-12-04 | 2023-11-30 | 0.400 | 23,717,000 | +170,000 | 1.84% | 9,486,800 |
| 2023-11-21 | 2023-11-17 | 0.380 | 23,547,000 | -40,000 | 1.83% | 8,947,860 |
| 2023-11-20 | 2023-11-16 | 0.405 | 23,587,000 | +350,000 | 1.83% | 9,552,735 |
| 2023-11-15 | 2023-11-13 | 0.410 | 23,237,000 | -50,000 | 1.80% | 9,527,170 |
| 2023-11-14 | 2023-11-10 | 0.430 | 23,287,000 | +10,000 | 1.81% | 10,013,410 |
| 2023-11-09 | 2023-11-07 | 0.425 | 23,277,000 | +300,000 | 1.81% | 9,892,725 |
| 2023-11-08 | 2023-11-06 | 0.410 | 22,977,000 | +650,000 | 1.78% | 9,420,570 |
| 2023-11-07 | 2023-11-03 | 0.425 | 22,327,000 | +120,000 | 1.73% | 9,488,975 |
| 2023-11-06 | 2023-11-02 | 0.420 | 22,207,000 | +40,000 | 1.72% | 9,326,940 |
| 2023-11-03 | 2023-11-01 | 0.430 | 22,167,000 | +350,000 | 1.72% | 9,531,810 |
| 2023-11-02 | 2023-10-31 | 0.410 | 21,817,000 | +20,000 | 1.69% | 8,944,970 |
| 2023-10-31 | 2023-10-27 | 0.420 | 21,797,000 | -190,000 | 1.69% | 9,154,740 |
| 2023-10-30 | 2023-10-26 | 0.395 | 21,987,000 | -100,000 | 1.71% | 8,684,865 |
| 2023-10-27 | 2023-10-25 | 0.360 | 22,087,000 | -630,000 | 1.71% | 7,951,320 |
| 2023-10-25 | 2023-10-20 | 0.340 | 22,717,000 | -8,760,000 | 1.76% | 7,723,780 |
| 2023-10-20 | 2023-10-18 | 0.330 | 31,477,000 | -10,000 | 2.44% | 10,387,410 |
| 2023-10-06 | 2023-10-04 | 0.295 | 31,487,000 | +10,000 | 2.44% | 9,288,665 |
| 2023-09-28 | 2023-09-26 | 0.310 | 31,477,000 | +140,000 | 2.44% | 9,757,870 |
| 2023-09-27 | 2023-09-25 | 0.310 | 31,337,000 | -190,000 | 2.43% | 9,714,470 |
| 2023-09-26 | 2023-09-22 | 0.260 | 31,527,000 | +200,000 | 2.45% | 8,197,020 |
| 2023-09-20 | 2023-09-18 | 0.218 | 31,327,000 | -90,000 | 2.43% | 6,829,286 |
| 2023-09-19 | 2023-09-15 | 0.228 | 31,417,000 | -50,000 | 2.44% | 7,163,076 |
| 2023-08-28 | 2023-08-24 | 0.179 | 31,467,000 | +210,000 | 2.44% | 5,632,593 |
| 2023-08-10 | 2023-08-08 | 0.146 | 31,257,000 | +100,000 | 2.43% | 4,563,522 |
| 2023-08-01 | 2023-07-28 | 0.185 | 31,157,000 | +100,000 | 2.42% | 5,764,045 |
| 2023-07-31 | 2023-07-27 | 0.182 | 31,057,000 | -300,000 | 2.41% | 5,652,374 |
| 2023-07-28 | 2023-07-26 | 0.189 | 31,357,000 | +300,000 | 2.43% | 5,926,473 |
| 2023-07-27 | 2023-07-25 | 0.177 | 31,057,000 | +100,000 | 2.41% | 5,497,089 |
| 2023-07-20 | 2023-07-18 | 0.203 | 30,957,000 | -84,000 | 2.40% | 6,284,271 |
| 2023-07-13 | 2023-07-11 | 0.204 | 31,041,000 | +50,000 | 2.41% | 6,332,364 |
| 2023-07-12 | 2023-07-10 | 0.198 | 30,991,000 | -300,000 | 2.41% | 6,136,218 |
| 2023-07-11 | 2023-07-07 | 0.178 | 31,291,000 | +50,000 | 2.43% | 5,569,798 |
| 2023-07-05 | 2023-07-03 | 0.146 | 31,241,000 | -190,000 | 2.43% | 4,561,186 |
| 2023-07-04 | 2023-06-30 | 0.146 | 31,431,000 | +200,000 | 2.44% | 4,588,926 |
| 2023-07-03 | 2023-06-29 | 0.159 | 31,231,000 | +100,000 | 2.42% | 4,965,729 |
| 2023-06-29 | 2023-06-27 | 0.176 | 31,131,000 | -40,000 | 2.42% | 5,479,056 |
| 2023-06-27 | 2023-06-23 | 0.118 | 31,171,000 | -250,000 | 2.42% | 3,678,178 |
| 2023-06-23 | 2023-06-20 | 0.111 | 31,421,000 | -70,000 | 2.44% | 3,487,731 |
| 2023-06-20 | 2023-06-16 | 0.088 | 31,491,000 | +200,000 | 2.44% | 2,771,208 |
| 2023-02-24 | 2023-02-22 | 0.110 | 31,291,000 | -10,000 | 2.43% | 3,442,010 |
| 2023-01-16 | 2023-01-12 | 0.099 | 31,301,000 | +100,000 | 2.43% | 3,098,799 |
| 2022-08-03 | 2022-08-01 | 0.101 | 31,201,000 | -110,000 | 2.42% | 3,151,301 |
| 2022-06-01 | 2022-05-30 | 0.100 | 31,311,000 | +3,240,000 | 2.43% | 3,131,100 |
| 2022-04-21 | 2022-04-19 | 0.135 | 28,071,000 | +10,000 | 2.18% | 3,789,585 |
| 2022-03-18 | 2022-03-16 | 0.099 | 28,061,000 | +10,000 | 2.18% | 2,778,039 |
| 2022-03-17 | 2022-03-15 | 0.099 | 28,051,000 | +80,000 | 2.18% | 2,777,049 |
| 2021-10-07 | 2021-10-05 | 0.124 | 27,971,000 | -500,000 | 2.17% | 3,468,404 |
| 2021-09-13 | 2021-09-09 | 0.111 | 28,471,000 | +500,000 | 2.21% | 3,160,281 |
| 2021-08-31 | 2021-08-27 | 0.128 | 27,971,000 | +110,000 | 2.17% | 3,580,288 |
| 2021-07-09 | 2021-07-07 | 0.166 | 27,861,000 | +225,000 | 2.16% | 4,624,926 |
| 2021-03-18 | 2021-03-16 | 0.210 | 27,636,000 | +20,000 | 2.15% | 5,803,560 |
| 2021-02-19 | 2021-02-17 | 0.235 | 27,616,000 | -110,000 | 2.14% | 6,489,760 |
| 2020-12-15 | 2020-12-11 | 0.238 | 27,726,000 | -20,000 | 2.15% | 6,598,788 |
| 2020-12-11 | 2020-12-09 | 0.260 | 27,746,000 | -10,000 | 2.15% | 7,213,960 |
| 2020-11-25 | 2020-11-23 | 0.285 | 27,756,000 | +100,000 | 2.15% | 7,910,460 |
| 2020-11-24 | 2020-11-20 | 0.275 | 27,656,000 | +290,000 | 2.15% | 7,605,400 |
| 2020-10-27 | 2020-10-22 | 0.233 | 27,366,000 | +125,000 | 2.12% | 6,376,278 |
| 2020-04-28 | 2020-04-24 | 0.380 | 27,241,000 | -100,000 | 2.11% | 10,351,580 |
| 2020-03-19 | 2020-03-17 | 0.240 | 27,341,000 | -100,000 | 2.12% | 6,561,840 |
| 2020-03-02 | 2020-02-27 | 0.350 | 27,441,000 | +100,000 | 2.13% | 9,604,350 |
| 2020-02-21 | 2020-02-19 | 0.420 | 27,341,000 | -100,000 | 2.12% | 11,483,220 |
| 2020-02-18 | 2020-02-14 | 0.380 | 27,441,000 | +100,000 | 2.13% | 10,427,580 |
| 2020-02-10 | 2020-02-06 | 0.410 | 27,341,000 | -130,000 | 2.12% | 11,209,810 |
| 2020-01-07 | 2020-01-03 | 0.420 | 27,471,000 | -10,000 | 2.13% | 11,537,820 |
| 2020-01-06 | 2020-01-02 | 0.415 | 27,481,000 | -20,000 | 2.13% | 11,404,615 |
| 2019-12-23 | 2019-12-19 | 0.435 | 27,501,000 | -90,000 | 2.14% | 11,962,935 |
| 2019-12-19 | 2019-12-17 | 0.415 | 27,591,000 | -10,000 | 2.14% | 11,450,265 |
| 2019-10-25 | 2019-10-23 | 0.220 | 27,601,000 | -100,000 | 2.14% | 6,072,220 |
| 2019-10-21 | 2019-10-17 | 0.206 | 27,701,000 | -100,000 | 2.15% | 5,706,406 |
| 2019-10-11 | 2019-10-09 | 0.170 | 27,801,000 | -100,000 | 2.16% | 4,726,170 |
| 2019-09-26 | 2019-09-24 | 0.181 | 27,901,000 | -200,000 | 2.17% | 5,050,081 |
| 2019-09-25 | 2019-09-23 | 0.175 | 28,101,000 | -60,000 | 2.18% | 4,917,675 |
| 2019-09-19 | 2019-09-17 | 0.125 | 28,161,000 | -20,000 | 2.19% | 3,520,125 |
| 2019-09-18 | 2019-09-16 | 0.139 | 28,181,000 | +20,000 | 2.19% | 3,917,159 |
| 2019-09-16 | 2019-09-12 | 0.126 | 28,161,000 | +190,000 | 2.19% | 3,548,286 |
| 2019-09-13 | 2019-09-11 | 0.109 | 27,971,000 | +50,000 | 2.17% | 3,048,839 |
| 2019-09-12 | 2019-09-10 | 0.104 | 27,921,000 | +700,000 | 2.17% | 2,903,784 |
| 2019-09-11 | 2019-09-09 | 0.109 | 27,221,000 | +170,000 | 2.11% | 2,967,089 |
| 2019-09-02 | 2019-08-29 | 0.115 | 27,051,000 | +200,000 | 2.10% | 3,110,865 |
| 2019-08-22 | 2019-08-20 | 0.106 | 26,851,000 | +120,000 | 2.08% | 2,846,206 |
| 2019-08-12 | 2019-08-08 | 0.120 | 26,731,000 | +140,000 | 2.08% | 3,207,720 |
| 2019-08-09 | 2019-08-07 | 0.108 | 26,591,000 | +100,000 | 2.06% | 2,871,828 |
| 2019-07-22 | 2019-07-18 | 0.155 | 26,491,000 | +130,000 | 2.06% | 4,106,105 |
| 2019-07-19 | 2019-07-17 | 0.230 | 26,361,000 | +290,000 | 2.05% | 6,063,030 |
| 2019-07-17 | 2019-07-15 | 0.130 | 26,071,000 | -60,000 | 2.02% | 3,389,230 |
| 2019-07-16 | 2019-07-12 | 0.130 | 26,131,000 | -30,000 | 2.03% | 3,397,030 |
| 2019-07-10 | 2019-07-08 | 0.112 | 26,161,000 | +290,000 | 2.03% | 2,930,032 |
| 2019-07-05 | 2019-07-03 | 0.175 | 25,871,000 | +100,000 | 2.01% | 4,527,425 |
| 2019-06-20 | 2019-06-18 | 0.206 | 25,771,000 | +70,000 | 2.00% | 5,308,826 |
| 2019-06-18 | 2019-06-14 | 0.249 | 25,701,000 | -80,000 | 2.00% | 6,399,549 |
| 2019-06-12 | 2019-06-10 | 0.250 | 25,781,000 | -10,000 | 2.00% | 6,445,250 |
| 2019-06-11 | 2019-06-06 | 0.243 | 25,791,000 | -210,000 | 2.00% | 6,267,213 |
| 2019-06-06 | 2019-06-04 | 0.260 | 26,001,000 | +100,000 | 2.02% | 6,760,260 |
| 2019-05-24 | 2019-05-22 | 0.244 | 25,901,000 | -400,000 | 2.01% | 6,319,844 |
| 2019-05-17 | 2019-05-15 | 0.255 | 26,301,000 | +20,000 | 2.04% | 6,706,755 |
| 2019-04-18 | 2019-04-16 | 0.275 | 26,281,000 | -40,000 | 2.04% | 7,227,275 |
| 2019-04-17 | 2019-04-15 | 0.270 | 26,321,000 | +200,000 | 2.04% | 7,106,670 |
| 2019-04-12 | 2019-04-10 | 0.250 | 26,121,000 | -250,000 | 2.03% | 6,530,250 |
| 2019-04-10 | 2019-04-08 | 0.241 | 26,371,000 | -320,000 | 2.05% | 6,355,411 |
| 2019-04-09 | 2019-04-04 | 0.250 | 26,691,000 | +10,000 | 2.07% | 6,672,750 |
| 2019-04-04 | 2019-04-02 | 0.260 | 26,681,000 | +140,000 | 2.07% | 6,937,060 |
| 2019-03-01 | 2019-02-27 | 0.410 | 26,541,000 | +50,000 | 2.06% | 10,881,810 |
| 2019-02-25 | 2019-02-21 | 0.400 | 26,491,000 | +20,000 | 2.06% | 10,596,400 |
| 2019-02-20 | 2019-02-18 | 0.450 | 26,471,000 | -40,000 | 2.06% | 11,911,950 |
| 2019-02-18 | 2019-02-14 | 0.395 | 26,511,000 | -40,000 | 2.06% | 10,471,845 |
| 2019-02-15 | 2019-02-13 | 0.395 | 26,551,000 | -100,000 | 2.06% | 10,487,645 |
| 2019-01-03 | 2018-12-31 | 0.390 | 26,651,000 | +10,000 | 2.07% | 10,393,890 |
| 2018-12-28 | 2018-12-24 | 0.300 | 26,641,000 | -30,000 | 2.07% | 7,992,300 |
| 2018-10-23 | 2018-10-19 | 0.300 | 26,671,000 | -20,000 | 2.07% | 8,001,300 |
| 2018-10-22 | 2018-10-18 | 0.305 | 26,691,000 | +250,000 | 2.07% | 8,140,755 |
| 2018-10-18 | 2018-10-15 | 0.265 | 26,441,000 | +400,000 | 2.05% | 7,006,865 |
| 2018-10-16 | 2018-10-12 | 0.260 | 26,041,000 | +360,000 | 2.02% | 6,770,660 |
| 2018-10-15 | 2018-10-11 | 0.275 | 25,681,000 | +50,000 | 1.99% | 7,062,275 |
| 2018-10-04 | 2018-10-02 | 0.500 | 25,631,000 | -1,430,000 | 1.99% | 12,815,500 |
| 2018-09-06 | 2018-09-04 | 0.500 | 27,061,000 | +140,000 | 2.10% | 13,530,500 |
| 2018-08-20 | 2018-08-16 | 0.590 | 26,921,000 | -130,000 | 2.09% | 15,883,390 |
| 2018-08-15 | 2018-08-13 | 0.610 | 27,051,000 | -90,000 | 2.10% | 16,501,110 |
| 2018-08-13 | 2018-08-09 | 0.640 | 27,141,000 | -200,000 | 2.11% | 17,370,240 |
| 2018-07-27 | 2018-07-25 | 0.640 | 27,341,000 | +20,000 | 2.12% | 17,498,240 |
| 2018-07-05 | 2018-07-03 | 0.610 | 27,321,000 | +10,000 | 2.12% | 16,665,810 |
| 2018-06-19 | 2018-06-14 | 0.600 | 27,311,000 | -30,000 | 2.12% | 16,386,600 |
| 2018-06-15 | 2018-06-13 | 0.670 | 27,341,000 | -10,000 | 2.12% | 18,318,470 |
| 2018-06-11 | 2018-06-07 | 0.670 | 27,351,000 | -200,000 | 2.12% | 18,325,170 |
| 2018-06-07 | 2018-06-05 | 0.670 | 27,551,000 | -40,000 | 2.14% | 18,459,170 |
| 2018-06-05 | 2018-06-01 | 0.700 | 27,591,000 | -380,000 | 2.14% | 19,313,700 |
| 2018-05-29 | 2018-05-25 | 0.670 | 27,971,000 | +30,000 | 2.17% | 18,740,570 |
| 2018-05-28 | 2018-05-24 | 0.710 | 27,941,000 | +110,000 | 2.17% | 19,838,110 |
| 2018-05-25 | 2018-05-23 | 0.740 | 27,831,000 | +140,000 | 2.16% | 20,594,940 |
| 2018-05-24 | 2018-05-21 | 0.710 | 27,691,000 | -20,000 | 2.15% | 19,660,610 |
| 2018-05-21 | 2018-05-17 | 0.740 | 27,711,000 | +10,000 | 2.15% | 20,506,140 |
| 2018-05-17 | 2018-05-15 | 0.700 | 27,701,000 | +60,000 | 2.15% | 19,390,700 |
| 2018-04-18 | 2018-04-16 | 0.630 | 27,641,000 | +40,000 | 2.15% | 17,413,830 |
| 2018-04-17 | 2018-04-13 | 0.650 | 27,601,000 | +30,000 | 2.14% | 17,940,650 |
| 2018-04-13 | 2018-04-11 | 0.640 | 27,571,000 | -560,000 | 2.14% | 17,645,440 |
| 2018-04-12 | 2018-04-10 | 0.650 | 28,131,000 | +120,000 | 2.18% | 18,285,150 |
| 2018-04-11 | 2018-04-09 | 0.620 | 28,011,000 | -790,000 | 2.17% | 17,366,820 |
| 2018-04-09 | 2018-04-04 | 0.660 | 28,801,000 | +110,000 | 2.24% | 19,008,660 |
| 2018-04-06 | 2018-04-03 | 0.650 | 28,691,000 | +10,000 | 2.23% | 18,649,150 |
| 2018-04-04 | 2018-03-29 | 0.630 | 28,681,000 | +30,000 | 2.23% | 18,069,030 |
| 2018-03-28 | 2018-03-26 | 0.670 | 28,651,000 | +20,000 | 2.22% | 19,196,170 |
| 2018-03-27 | 2018-03-23 | 0.650 | 28,631,000 | -50,000 | 2.22% | 18,610,150 |
| 2018-03-26 | 2018-03-22 | 0.730 | 28,681,000 | +20,000 | 2.23% | 20,937,130 |
| 2018-03-23 | 2018-03-21 | 0.630 | 28,661,000 | +40,000 | 2.23% | 18,056,430 |
| 2018-03-22 | 2018-03-20 | 0.630 | 28,621,000 | -90,000 | 2.22% | 18,031,230 |
| 2018-03-21 | 2018-03-19 | 0.640 | 28,711,000 | -100,000 | 2.23% | 18,375,040 |
| 2018-03-19 | 2018-03-15 | 0.700 | 28,811,000 | +90,000 | 2.24% | 20,167,700 |
| 2018-03-14 | 2018-03-12 | 0.620 | 28,721,000 | -220,000 | 2.23% | 17,807,020 |
| 2018-03-13 | 2018-03-09 | 0.650 | 28,941,000 | -250,000 | 2.25% | 18,811,650 |
| 2018-03-12 | 2018-03-08 | 0.700 | 29,191,000 | -300,000 | 2.27% | 20,433,700 |
| 2018-03-08 | 2018-03-06 | 0.720 | 29,491,000 | +100,000 | 2.29% | 21,233,520 |
| 2018-03-02 | 2018-02-28 | 0.670 | 29,391,000 | -50,000 | 2.28% | 19,691,970 |
| 2018-02-23 | 2018-02-21 | 0.650 | 29,441,000 | -20,000 | 2.29% | 19,136,650 |
| 2018-02-22 | 2018-02-20 | 0.660 | 29,461,000 | -20,000 | 2.29% | 19,444,260 |
| 2018-02-14 | 2018-02-12 | 0.630 | 29,481,000 | -120,000 | 2.29% | 18,573,030 |
| 2018-02-13 | 2018-02-09 | 0.630 | 29,601,000 | -80,000 | 2.30% | 18,648,630 |
| 2018-02-08 | 2018-02-06 | 0.640 | 29,681,000 | -210,000 | 2.30% | 18,995,840 |
| 2018-02-07 | 2018-02-05 | 0.700 | 29,891,000 | -300,000 | 2.32% | 20,923,700 |
| 2018-02-06 | 2018-02-02 | 0.730 | 30,191,000 | -50,000 | 2.34% | 22,039,430 |
| 2018-01-31 | 2018-01-29 | 0.700 | 30,241,000 | -350,000 | 2.35% | 21,168,700 |
| 2018-01-24 | 2018-01-22 | 0.730 | 30,591,000 | -300,000 | 2.38% | 22,331,430 |
| 2018-01-23 | 2018-01-19 | 0.770 | 30,891,000 | -600,000 | 2.40% | 23,786,070 |
| 2018-01-19 | 2018-01-17 | 0.720 | 31,491,000 | -60,000 | 2.44% | 22,673,520 |
| 2018-01-18 | 2018-01-16 | 0.740 | 31,551,000 | -20,000 | 2.45% | 23,347,740 |
| 2018-01-17 | 2018-01-15 | 0.730 | 31,571,000 | -460,000 | 2.45% | 23,046,830 |
| 2018-01-10 | 2018-01-08 | 0.760 | 32,031,000 | +20,000 | 2.49% | 24,343,560 |
| 2018-01-08 | 2018-01-04 | 0.880 | 32,011,000 | +110,000 | 2.49% | 28,169,680 |
| 2018-01-05 | 2018-01-03 | 0.710 | 31,901,000 | -10,000 | 2.48% | 22,649,710 |
| 2018-01-04 | 2018-01-02 | 0.750 | 31,911,000 | -740,000 | 2.48% | 23,933,250 |
| 2017-12-28 | 2017-12-22 | 0.790 | 32,651,000 | -30,000 | 2.54% | 25,794,290 |
| 2017-12-27 | 2017-12-21 | 0.760 | 32,681,000 | -230,000 | 2.54% | 24,837,560 |
| 2017-12-21 | 2017-12-19 | 0.800 | 32,911,000 | +100,000 | 2.56% | 26,328,800 |
| 2017-12-20 | 2017-12-18 | 0.800 | 32,811,000 | -150,000 | 2.55% | 26,248,800 |
| 2017-12-19 | 2017-12-15 | 0.810 | 32,961,000 | -250,000 | 2.56% | 26,698,410 |
| 2017-12-15 | 2017-12-13 | 0.840 | 33,211,000 | -160,000 | 2.58% | 27,897,240 |
| 2017-12-14 | 2017-12-12 | 0.890 | 33,371,000 | -200,000 | 2.59% | 29,700,190 |
| 2017-12-12 | 2017-12-08 | 0.860 | 33,571,000 | -70,000 | 2.61% | 28,871,060 |
| 2017-12-08 | 2017-12-06 | 0.860 | 33,641,000 | -30,000 | 2.61% | 28,931,260 |
| 2017-12-04 | 2017-11-30 | 0.930 | 33,671,000 | -230,000 | 2.61% | 31,314,030 |
| 2017-11-29 | 2017-11-27 | 0.910 | 33,901,000 | -500,000 | 2.63% | 30,849,910 |
| 2017-11-23 | 2017-11-21 | 0.960 | 34,401,000 | -80,000 | 2.67% | 33,024,960 |
| 2017-11-21 | 2017-11-17 | 0.960 | 34,481,000 | -280,000 | 2.68% | 33,101,760 |
| 2017-11-20 | 2017-11-16 | 0.960 | 34,761,000 | -120,000 | 2.70% | 33,370,560 |
| 2017-11-17 | 2017-11-15 | 1.000 | 34,881,000 | -180,000 | 2.71% | 34,881,000 |
| 2017-11-16 | 2017-11-14 | 0.980 | 35,061,000 | +10,000 | 2.72% | 34,359,780 |
| 2017-11-10 | 2017-11-08 | 0.990 | 35,051,000 | -30,000 | 2.72% | 34,700,490 |
| 2017-11-09 | 2017-11-07 | 1.000 | 35,081,000 | -20,000 | 2.72% | 35,081,000 |
| 2017-11-08 | 2017-11-06 | 0.990 | 35,101,000 | -50,000 | 2.73% | 34,749,990 |
| 2017-10-31 | 2017-10-27 | 0.940 | 35,151,000 | +20,000 | 2.73% | 33,041,940 |
| 2017-10-25 | 2017-10-23 | 0.860 | 35,131,000 | -110,000 | 2.73% | 30,212,660 |
| 2017-10-24 | 2017-10-20 | 0.870 | 35,241,000 | -50,000 | 2.74% | 30,659,670 |
| 2017-10-20 | 2017-10-18 | 0.850 | 35,291,000 | -300,000 | 2.74% | 29,997,350 |
| 2017-10-16 | 2017-10-12 | 0.930 | 35,591,000 | -10,000 | 2.76% | 33,099,630 |
| 2017-10-11 | 2017-10-09 | 0.960 | 35,601,000 | -300,000 | 2.76% | 34,176,960 |
| 2017-10-10 | 2017-10-06 | 0.950 | 35,901,000 | -580,000 | 2.79% | 34,105,950 |
| 2017-10-03 | 2017-09-28 | 0.950 | 36,481,000 | -10,000 | 2.83% | 34,656,950 |
| 2017-09-28 | 2017-09-26 | 0.860 | 36,491,000 | +120,000 | 2.83% | 31,382,260 |
| 2017-09-27 | 2017-09-25 | 0.930 | 36,371,000 | -40,000 | 2.82% | 33,825,030 |
| 2017-09-19 | 2017-09-15 | 0.910 | 36,411,000 | +780,000 | 2.83% | 33,134,010 |
| 2017-09-06 | 2017-09-04 | 0.990 | 35,631,000 | -130,000 | 2.77% | 35,274,690 |
| 2017-09-05 | 2017-09-01 | 1.000 | 35,761,000 | -360,000 | 2.78% | 35,761,000 |
| 2017-09-04 | 2017-08-31 | 1.020 | 36,121,000 | -130,000 | 2.80% | 36,843,420 |
| 2017-08-30 | 2017-08-28 | 1.040 | 36,251,000 | +30,000 | 2.81% | 37,701,040 |
| 2017-08-28 | 2017-08-24 | 1.040 | 36,221,000 | -20,000 | 2.81% | 37,669,840 |
| 2017-08-25 | 2017-08-22 | 1.040 | 36,241,000 | -560,000 | 2.81% | 37,690,640 |
| 2017-08-24 | 2017-08-21 | 1.040 | 36,801,000 | -70,000 | 2.86% | 38,273,040 |
| 2017-08-22 | 2017-08-18 | 1.040 | 36,871,000 | -50,000 | 2.86% | 38,345,840 |
| 2017-08-15 | 2017-08-11 | 1.020 | 36,921,000 | +30,000 | 2.87% | 37,659,420 |
| 2017-08-11 | 2017-08-09 | 1.010 | 36,891,000 | -340,000 | 2.86% | 37,259,910 |
| 2017-08-10 | 2017-08-08 | 1.010 | 37,231,000 | -60,000 | 2.89% | 37,603,310 |
| 2017-08-08 | 2017-08-04 | 1.010 | 37,291,000 | +20,000 | 2.90% | 37,663,910 |
| 2017-08-03 | 2017-08-01 | 1.020 | 37,271,000 | -200,000 | 2.89% | 38,016,420 |
| 2017-08-02 | 2017-07-31 | 1.030 | 37,471,000 | -300,000 | 2.91% | 38,595,130 |
| 2017-07-31 | 2017-07-27 | 1.020 | 37,771,000 | -10,000 | 2.93% | 38,526,420 |
| 2017-07-25 | 2017-07-21 | 1.080 | 37,781,000 | +10,000 | 2.93% | 40,803,480 |
| 2017-07-24 | 2017-07-20 | 1.080 | 37,771,000 | +100,000 | 2.93% | 40,792,680 |
| 2017-07-20 | 2017-07-18 | 1.150 | 37,671,000 | -190,000 | 2.92% | 43,321,650 |
| 2017-07-19 | 2017-07-17 | 1.140 | 37,861,000 | -10,000 | 2.94% | 43,161,540 |
| 2017-07-07 | 2017-07-05 | 1.070 | 37,871,000 | -100,000 | 2.94% | 40,521,970 |
| 2017-07-05 | 2017-07-03 | 1.150 | 37,971,000 | +220,000 | 2.95% | 43,666,650 |
| 2017-07-03 | 2017-06-29 | 1.150 | 37,751,000 | +80,000 | 2.93% | 43,413,650 |
| 2017-06-30 | 2017-06-28 | 1.080 | 37,671,000 | -180,000 | 2.92% | 40,684,680 |
| 2017-06-27 | 2017-06-23 | 1.250 | 37,851,000 | +110,000 | 2.94% | 47,313,750 |
| 2017-06-26 | 2017-06-22 | 1.270 | 37,741,000 | -400,000 | 2.93% | 47,931,070 |
| 2017-06-23 | 2017-06-21 | 1.070 | 38,141,000 | -120,000 | 2.96% | 40,810,870 |
| 2017-06-22 | 2017-06-20 | 1.070 | 38,261,000 | -300,000 | 2.97% | 40,939,270 |
| 2017-06-19 | 2017-06-15 | 1.130 | 38,561,000 | -80,000 | 2.99% | 43,573,930 |
| 2017-06-16 | 2017-06-14 | 1.130 | 38,641,000 | +20,000 | 3.00% | 43,664,330 |
| 2017-06-12 | 2017-06-08 | 1.150 | 38,621,000 | +40,000 | 3.00% | 44,414,150 |
| 2017-06-06 | 2017-06-02 | 1.140 | 38,581,000 | -60,000 | 3.00% | 43,982,340 |
| 2017-05-31 | 2017-05-26 | 1.140 | 38,641,000 | -610,000 | 3.00% | 44,050,740 |
| 2017-05-26 | 2017-05-24 | 1.140 | 39,251,000 | -10,000 | 3.05% | 44,746,140 |
| 2017-05-24 | 2017-05-22 | 1.180 | 39,261,000 | -230,000 | 3.05% | 46,327,980 |
| 2017-05-23 | 2017-05-19 | 1.180 | 39,491,000 | +20,000 | 3.07% | 46,599,380 |
| 2017-05-22 | 2017-05-18 | 1.240 | 39,471,000 | -140,000 | 3.06% | 48,944,040 |
| 2017-05-19 | 2017-05-17 | 1.210 | 39,611,000 | -60,000 | 3.08% | 47,929,310 |
| 2017-05-08 | 2017-05-04 | 1.270 | 39,671,000 | -160,000 | 3.08% | 50,382,170 |
| 2017-05-05 | 2017-05-02 | 1.230 | 39,831,000 | +20,000 | 3.09% | 48,992,130 |
| 2017-04-28 | 2017-04-26 | 1.270 | 39,811,000 | -100,000 | 3.09% | 50,559,970 |
| 2017-04-27 | 2017-04-25 | 1.260 | 39,911,000 | -70,000 | 3.10% | 50,287,860 |
| 2017-04-21 | 2017-04-19 | 1.300 | 39,981,000 | -200,000 | 3.10% | 51,975,300 |
| 2017-04-19 | 2017-04-13 | 1.300 | 40,181,000 | +40,000 | 3.12% | 52,235,300 |
| 2017-04-13 | 2017-04-11 | 1.340 | 40,141,000 | +70,000 | 3.12% | 53,788,940 |
| 2017-04-11 | 2017-04-07 | 1.350 | 40,071,000 | +330,000 | 3.11% | 54,095,850 |
| 2017-04-07 | 2017-04-05 | 1.290 | 39,741,000 | -90,000 | 3.09% | 51,265,890 |
| 2017-04-05 | 2017-03-31 | 1.280 | 39,831,000 | -380,000 | 3.09% | 50,983,680 |
| 2017-03-30 | 2017-03-28 | 1.170 | 40,211,000 | -70,000 | 3.12% | 47,046,870 |
| 2017-03-20 | 2017-03-16 | 1.200 | 40,281,000 | -20,000 | 3.13% | 48,337,200 |
| 2017-03-15 | 2017-03-13 | 1.200 | 40,301,000 | +160,000 | 3.13% | 48,361,200 |
| 2017-03-14 | 2017-03-10 | 1.200 | 40,141,000 | +280,000 | 3.12% | 48,169,200 |
| 2017-03-13 | 2017-03-09 | 1.200 | 39,861,000 | +60,000 | 3.09% | 47,833,200 |
| 2017-03-09 | 2017-03-07 | 1.180 | 39,801,000 | +10,000 | 3.09% | 46,965,180 |
| 2017-03-03 | 2017-03-01 | 1.200 | 39,791,000 | +80,000 | 3.09% | 47,749,200 |
| 2017-03-02 | 2017-02-28 | 1.200 | 39,711,000 | +90,000 | 3.08% | 47,653,200 |
| 2017-03-01 | 2017-02-27 | 1.210 | 39,621,000 | +350,000 | 3.08% | 47,941,410 |
| 2017-02-22 | 2017-02-20 | 1.160 | 39,271,000 | -150,000 | 3.05% | 45,554,360 |
| 2017-02-21 | 2017-02-17 | 1.170 | 39,421,000 | -10,000 | 3.06% | 46,122,570 |
| 2017-02-20 | 2017-02-16 | 1.130 | 39,431,000 | +230,000 | 3.06% | 44,557,030 |
| 2017-02-16 | 2017-02-14 | 1.210 | 39,201,000 | -110,000 | 3.04% | 47,433,210 |
| 2017-02-15 | 2017-02-13 | 1.210 | 39,311,000 | +30,000 | 3.05% | 47,566,310 |
| 2017-02-13 | 2017-02-09 | 1.130 | 39,281,000 | +100,000 | 3.05% | 44,387,530 |
| 2017-02-07 | 2017-02-03 | 1.120 | 39,181,000 | +50,000 | 3.04% | 43,882,720 |
| 2017-02-03 | 2017-02-01 | 1.110 | 39,131,000 | -30,000 | 3.04% | 43,435,410 |
| 2017-02-01 | 2017-01-25 | 1.190 | 39,161,000 | +100,000 | 3.04% | 46,601,590 |
| 2017-01-20 | 2017-01-18 | 1.120 | 39,061,000 | -110,000 | 3.03% | 43,748,320 |
| 2017-01-13 | 2017-01-11 | 1.180 | 39,171,000 | +20,000 | 3.04% | 46,221,780 |
| 2017-01-12 | 2017-01-10 | 1.180 | 39,151,000 | +410,000 | 3.04% | 46,198,180 |
| 2017-01-11 | 2017-01-09 | 1.140 | 38,741,000 | +150,000 | 3.01% | 44,164,740 |
| 2017-01-05 | 2017-01-03 | 1.130 | 38,591,000 | +370,000 | 3.00% | 43,607,830 |
| 2017-01-04 | 2016-12-30 | 1.130 | 38,221,000 | -140,000 | 2.97% | 43,189,730 |
| 2016-12-21 | 2016-12-19 | 1.200 | 38,361,000 | +430,000 | 2.98% | 46,033,200 |
| 2016-12-20 | 2016-12-16 | 1.120 | 37,931,000 | -20,000 | 2.94% | 42,482,720 |
| 2016-12-19 | 2016-12-15 | 1.120 | 37,951,000 | +380,000 | 2.95% | 42,505,120 |
| 2016-12-16 | 2016-12-14 | 1.170 | 37,571,000 | +10,000 | 2.92% | 43,958,070 |
| 2016-12-15 | 2016-12-13 | 1.190 | 37,561,000 | +40,000 | 2.92% | 44,697,590 |
| 2016-12-14 | 2016-12-12 | 1.210 | 37,521,000 | +70,000 | 2.91% | 45,400,410 |
| 2016-12-12 | 2016-12-08 | 1.250 | 37,451,000 | +180,000 | 2.91% | 46,813,750 |
| 2016-12-09 | 2016-12-07 | 1.250 | 37,271,000 | +180,000 | 2.89% | 46,588,750 |
| 2016-12-08 | 2016-12-06 | 1.240 | 37,091,000 | +60,000 | 2.88% | 45,992,840 |
| 2016-12-07 | 2016-12-05 | 1.240 | 37,031,000 | -180,000 | 2.88% | 45,918,440 |
| 2016-12-06 | 2016-12-02 | 1.260 | 37,211,000 | -10,000 | 2.89% | 46,885,860 |
| 2016-12-05 | 2016-12-01 | 1.250 | 37,221,000 | -500,000 | 2.89% | 46,526,250 |
| 2016-12-01 | 2016-11-29 | 1.270 | 37,721,000 | +100,000 | 2.93% | 47,905,670 |
| 2016-11-30 | 2016-11-28 | 1.250 | 37,621,000 | -240,000 | 2.92% | 47,026,250 |
| 2016-11-28 | 2016-11-24 | 1.300 | 37,861,000 | -20,000 | 2.94% | 49,219,300 |
| 2016-11-25 | 2016-11-23 | 1.300 | 37,881,000 | -70,000 | 2.94% | 49,245,300 |
| 2016-11-21 | 2016-11-17 | 1.280 | 37,951,000 | -220,000 | 2.95% | 48,577,280 |
| 2016-11-17 | 2016-11-15 | 1.280 | 38,171,000 | +100,000 | 2.96% | 48,858,880 |
| 2016-11-16 | 2016-11-14 | 1.290 | 38,071,000 | +100,000 | 2.96% | 49,111,590 |
| 2016-11-15 | 2016-11-11 | 1.300 | 37,971,000 | +80,000 | 2.95% | 49,362,300 |
| 2016-11-14 | 2016-11-10 | 1.290 | 37,891,000 | +210,000 | 2.94% | 48,879,390 |
| 2016-11-11 | 2016-11-09 | 1.270 | 37,681,000 | +400,000 | 2.93% | 47,854,870 |
| 2016-11-10 | 2016-11-08 | 1.290 | 37,281,000 | -230,000 | 2.89% | 48,092,490 |
| 2016-11-09 | 2016-11-07 | 1.280 | 37,511,000 | +610,000 | 2.91% | 48,014,080 |
| 2016-11-08 | 2016-11-04 | 1.320 | 36,901,000 | +200,000 | 2.86% | 48,709,320 |
| 2016-11-07 | 2016-11-03 | 1.360 | 36,701,000 | +80,000 | 2.85% | 49,913,360 |
| 2016-11-03 | 2016-11-01 | 1.370 | 36,621,000 | -20,000 | 2.84% | 50,170,770 |
| 2016-11-02 | 2016-10-31 | 1.360 | 36,641,000 | +200,000 | 2.84% | 49,831,760 |
| 2016-11-01 | 2016-10-28 | 1.350 | 36,441,000 | -10,000 | 2.83% | 49,195,350 |
| 2016-10-27 | 2016-10-25 | 1.350 | 36,451,000 | +400,000 | 2.83% | 49,208,850 |
| 2016-10-25 | 2016-10-20 | 1.340 | 36,051,000 | -80,000 | 2.80% | 48,308,340 |
| 2016-10-24 | 2016-10-19 | 1.330 | 36,131,000 | -70,000 | 2.81% | 48,054,230 |
| 2016-10-20 | 2016-10-18 | 1.350 | 36,201,000 | +80,000 | 2.81% | 48,871,350 |
| 2016-10-19 | 2016-10-17 | 1.370 | 36,121,000 | -10,000 | 2.80% | 49,485,770 |
| 2016-10-17 | 2016-10-13 | 1.330 | 36,131,000 | +50,000 | 2.81% | 48,054,230 |
| 2016-10-14 | 2016-10-12 | 1.320 | 36,081,000 | +270,000 | 2.80% | 47,626,920 |
| 2016-10-13 | 2016-10-11 | 1.300 | 35,811,000 | +20,000 | 2.78% | 46,554,300 |
| 2016-10-12 | 2016-10-07 | 1.300 | 35,791,000 | +10,000 | 2.78% | 46,528,300 |
| 2016-10-11 | 2016-10-06 | 1.220 | 35,781,000 | -390,000 | 2.78% | 43,652,820 |
| 2016-10-06 | 2016-10-04 | 1.280 | 36,171,000 | -150,000 | 2.81% | 46,298,880 |
| 2016-10-05 | 2016-10-03 | 1.240 | 36,321,000 | -50,000 | 2.82% | 45,038,040 |
| 2016-10-04 | 2016-09-30 | 1.250 | 36,371,000 | -120,000 | 2.82% | 45,463,750 |
| 2016-10-03 | 2016-09-29 | 1.260 | 36,491,000 | -220,000 | 2.83% | 45,978,660 |
| 2016-09-30 | 2016-09-28 | 1.290 | 36,711,000 | -130,000 | 2.85% | 47,357,190 |
| 2016-09-29 | 2016-09-27 | 1.290 | 36,841,000 | -60,000 | 2.86% | 47,524,890 |
| 2016-09-27 | 2016-09-23 | 1.260 | 36,901,000 | -130,000 | 2.86% | 46,495,260 |
| 2016-09-26 | 2016-09-22 | 1.300 | 37,031,000 | +20,000 | 2.88% | 48,140,300 |
| 2016-09-23 | 2016-09-21 | 1.300 | 37,011,000 | -150,000 | 2.87% | 48,114,300 |
| 2016-09-22 | 2016-09-20 | 1.310 | 37,161,000 | -20,000 | 2.89% | 48,680,910 |
| 2016-09-21 | 2016-09-19 | 1.260 | 37,181,000 | -10,000 | 2.89% | 46,848,060 |
| 2016-09-19 | 2016-09-14 | 1.240 | 37,191,000 | -60,000 | 2.89% | 46,116,840 |
| 2016-09-14 | 2016-09-12 | 1.240 | 37,251,000 | -440,000 | 2.89% | 46,191,240 |
| 2016-09-13 | 2016-09-09 | 1.190 | 37,691,000 | -600,000 | 2.93% | 44,852,290 |
| 2016-09-12 | 2016-09-08 | 1.230 | 38,291,000 | -80,000 | 2.97% | 47,097,930 |
| 2016-09-09 | 2016-09-07 | 1.230 | 38,371,000 | -90,000 | 2.98% | 47,196,330 |
| 2016-09-07 | 2016-09-05 | 1.250 | 38,461,000 | -50,000 | 2.99% | 48,076,250 |
| 2016-09-06 | 2016-09-02 | 1.260 | 38,511,000 | -60,000 | 2.99% | 48,523,860 |
| 2016-09-05 | 2016-09-01 | 1.250 | 38,571,000 | -100,000 | 2.99% | 48,213,750 |
| 2016-08-30 | 2016-08-26 | 1.260 | 38,671,000 | -30,000 | 3.00% | 48,725,460 |
| 2016-08-26 | 2016-08-24 | 1.240 | 38,701,000 | +190,000 | 3.00% | 47,989,240 |
| 2016-08-25 | 2016-08-23 | 1.280 | 38,511,000 | +10,000 | 2.99% | 49,294,080 |
| 2016-08-24 | 2016-08-22 | 1.280 | 38,501,000 | +40,000 | 2.99% | 49,281,280 |
| 2016-08-23 | 2016-08-19 | 1.260 | 38,461,000 | -390,000 | 2.99% | 48,460,860 |
| 2016-08-19 | 2016-08-17 | 1.160 | 38,851,000 | +360,000 | 3.02% | 45,067,160 |
| 2016-08-18 | 2016-08-16 | 1.300 | 38,491,000 | +100,000 | 2.99% | 50,038,300 |
| 2016-08-17 | 2016-08-15 | 1.370 | 38,391,000 | +100,000 | 2.98% | 52,595,670 |
| 2016-08-16 | 2016-08-12 | 1.400 | 38,291,000 | -70,000 | 2.97% | 53,607,400 |
| 2016-08-15 | 2016-08-11 | 1.440 | 38,361,000 | -190,000 | 2.98% | 55,239,840 |
| 2016-08-12 | 2016-08-10 | 1.340 | 38,551,000 | +290,000 | 2.99% | 51,658,340 |
| 2016-08-11 | 2016-08-09 | 1.330 | 38,261,000 | +160,000 | 2.97% | 50,887,130 |
| 2016-08-10 | 2016-08-08 | 1.440 | 38,101,000 | +70,000 | 2.96% | 54,865,440 |
| 2016-08-09 | 2016-08-05 | 1.530 | 38,031,000 | +30,000 | 2.95% | 58,187,430 |
| 2016-08-08 | 2016-08-04 | 1.530 | 38,001,000 | -10,000 | 2.95% | 58,141,530 |
| 2016-08-05 | 2016-08-03 | 1.570 | 38,011,000 | -1,210,000 | 2.95% | 59,677,270 |
| 2016-08-04 | 2016-08-01 | 1.580 | 39,221,000 | +100,000 | 3.05% | 61,969,180 |
| 2016-08-03 | 2016-07-29 | 1.590 | 39,121,000 | +240,000 | 3.04% | 62,202,390 |
| 2016-08-01 | 2016-07-28 | 1.590 | 38,881,000 | -320,000 | 3.02% | 61,820,790 |
| 2016-07-29 | 2016-07-27 | 1.590 | 39,201,000 | -810,000 | 3.04% | 62,329,590 |
| 2016-07-28 | 2016-07-26 | 1.590 | 40,011,000 | -10,000 | 3.11% | 63,617,490 |
| 2016-07-27 | 2016-07-25 | 1.590 | 40,021,000 | +344,000 | 3.11% | 63,633,390 |
| 2016-07-26 | 2016-07-22 | 1.600 | 39,677,000 | +297,000 | 3.08% | 63,483,200 |
| 2016-07-25 | 2016-07-21 | 1.590 | 39,380,000 | -1,000,000 | 3.06% | 62,614,200 |
| 2016-07-22 | 2016-07-20 | 1.480 | 40,380,000 | -180,000 | 3.14% | 59,762,400 |
| 2016-07-21 | 2016-07-19 | 1.440 | 40,560,000 | +30,000 | 3.15% | 58,406,400 |
| 2016-07-20 | 2016-07-18 | 1.440 | 40,530,000 | -210,000 | 3.15% | 58,363,200 |
| 2016-07-19 | 2016-07-15 | 1.400 | 40,740,000 | +50,000 | 3.16% | 57,036,000 |
| 2016-07-18 | 2016-07-14 | 1.400 | 40,690,000 | +340,000 | 3.16% | 56,966,000 |
| 2016-07-13 | 2016-07-11 | 1.370 | 40,350,000 | -720,000 | 3.13% | 55,279,500 |
| 2016-07-12 | 2016-07-08 | 1.300 | 41,070,000 | -250,000 | 3.19% | 53,391,000 |
| 2016-07-11 | 2016-07-07 | 1.300 | 41,320,000 | +250,000 | 3.21% | 53,716,000 |
| 2016-07-08 | 2016-07-06 | 1.290 | 41,070,000 | -10,000 | 3.19% | 52,980,300 |
| 2016-07-07 | 2016-07-05 | 1.280 | 41,080,000 | -950,000 | 3.19% | 52,582,400 |
| 2016-07-06 | 2016-07-04 | 1.320 | 42,030,000 | -20,000 | 3.26% | 55,479,600 |
| 2016-07-05 | 2016-06-30 | 1.350 | 42,050,000 | +220,000 | 3.26% | 56,767,500 |
| 2016-07-04 | 2016-06-29 | 1.330 | 41,830,000 | +540,000 | 3.25% | 55,633,900 |
| 2016-06-30 | 2016-06-28 | 1.280 | 41,290,000 | -810,000 | 3.21% | 52,851,200 |
| 2016-06-28 | 2016-06-24 | 1.200 | 42,100,000 | +190,000 | 3.27% | 50,520,000 |
| 2016-06-27 | 2016-06-23 | 1.240 | 41,910,000 | -120,000 | 3.25% | 51,968,400 |
| 2016-06-24 | 2016-06-22 | 1.230 | 42,030,000 | -50,000 | 3.26% | 51,696,900 |
| 2016-06-23 | 2016-06-21 | 1.220 | 42,080,000 | -100,000 | 3.27% | 51,337,600 |
| 2016-06-22 | 2016-06-20 | 1.180 | 42,180,000 | -1,390,000 | 3.27% | 49,772,400 |
| 2016-06-21 | 2016-06-17 | 1.040 | 43,570,000 | +730,000 | 3.38% | 45,312,800 |
| 2016-06-20 | 2016-06-16 | 1.030 | 42,840,000 | -90,000 | 3.33% | 44,125,200 |
| 2016-06-17 | 2016-06-15 | 1.030 | 42,930,000 | -800,000 | 3.33% | 44,217,900 |
| 2016-06-16 | 2016-06-14 | 1.050 | 43,730,000 | -1,030,000 | 3.40% | 45,916,500 |
| 2016-06-15 | 2016-06-13 | 1.050 | 44,760,000 | -170,000 | 3.48% | 46,998,000 |
| 2016-06-13 | 2016-06-08 | 1.020 | 44,930,000 | +70,000 | 3.49% | 45,828,600 |
| 2016-06-10 | 2016-06-07 | 1.080 | 44,860,000 | +550,000 | 3.48% | 48,448,800 |
| 2016-06-08 | 2016-06-06 | 1.060 | 44,310,000 | -600,000 | 3.44% | 46,968,600 |
| 2016-06-07 | 2016-06-03 | 0.970 | 44,910,000 | +100,000 | 3.49% | 43,562,700 |
| 2016-06-06 | 2016-06-02 | 0.890 | 44,810,000 | -30,000 | 3.48% | 39,880,900 |
| 2016-06-03 | 2016-06-01 | 0.880 | 44,840,000 | +60,000 | 3.48% | 39,459,200 |
| 2016-06-02 | 2016-05-31 | 0.880 | 44,780,000 | -60,000 | 3.48% | 39,406,400 |
| 2016-05-30 | 2016-05-26 | 0.860 | 44,840,000 | +10,000 | 3.48% | 38,562,400 |
| 2016-05-27 | 2016-05-25 | 0.870 | 44,830,000 | +1,260,000 | 4.00% | 39,002,100 |
| 2016-05-26 | 2016-05-24 | 0.870 | 43,570,000 | +560,000 | 3.89% | 37,905,900 |
| 2016-05-25 | 2016-05-23 | 0.850 | 43,010,000 | -1,450,000 | 3.84% | 36,558,500 |
| 2016-05-24 | 2016-05-20 | 0.850 | 44,460,000 | +240,000 | 3.97% | 37,791,000 |
| 2016-05-20 | 2016-05-18 | 0.750 | 44,220,000 | +10,000 | 3.95% | 33,165,000 |
| 2016-05-16 | 2016-05-12 | 0.720 | 44,210,000 | -200,000 | 3.95% | 31,831,200 |
| 2016-05-13 | 2016-05-11 | 0.720 | 44,410,000 | -160,000 | 3.97% | 31,975,200 |
| 2016-05-12 | 2016-05-10 | 0.720 | 44,570,000 | -110,000 | 3.98% | 32,090,400 |
| 2016-05-09 | 2016-05-05 | 0.720 | 44,680,000 | +90,000 | 3.99% | 32,169,600 |
| 2016-05-06 | 2016-05-04 | 0.720 | 44,590,000 | +40,000 | 3.98% | 32,104,800 |
| 2016-05-05 | 2016-05-03 | 0.730 | 44,550,000 | +30,000 | 3.98% | 32,521,500 |
| 2016-05-04 | 2016-04-29 | 0.750 | 44,520,000 | +10,000 | 3.98% | 33,390,000 |
| 2016-04-29 | 2016-04-27 | 0.800 | 44,510,000 | +20,000 | 3.97% | 35,608,000 |
| 2016-04-28 | 2016-04-26 | 0.810 | 44,490,000 | +20,000 | 3.97% | 36,036,900 |
| 2016-04-27 | 2016-04-25 | 0.830 | 44,470,000 | -20,000 | 3.97% | 36,910,100 |
| 2016-04-26 | 2016-04-22 | 0.820 | 44,490,000 | -1,900,000 | 3.97% | 36,481,800 |
| 2016-04-25 | 2016-04-21 | 0.850 | 46,390,000 | +50,000 | 4.14% | 39,431,500 |
| 2016-04-21 | 2016-04-19 | 0.830 | 46,340,000 | -230,000 | 4.14% | 38,462,200 |
| 2016-04-20 | 2016-04-18 | 0.830 | 46,570,000 | -410,000 | 4.16% | 38,653,100 |
| 2016-04-18 | 2016-04-14 | 0.830 | 46,980,000 | -10,000 | 4.19% | 38,993,400 |
| 2016-04-14 | 2016-04-12 | 0.840 | 46,990,000 | -80,000 | 4.20% | 39,471,600 |
| 2016-04-13 | 2016-04-11 | 0.840 | 47,070,000 | +100,000 | 4.20% | 39,538,800 |
| 2016-04-12 | 2016-04-08 | 0.860 | 46,970,000 | +150,000 | 4.19% | 40,394,200 |
| 2016-04-11 | 2016-04-07 | 0.840 | 46,820,000 | -60,000 | 4.18% | 39,328,800 |
| 2016-04-08 | 2016-04-06 | 0.840 | 46,880,000 | -70,000 | 4.19% | 39,379,200 |
| 2016-04-05 | 2016-03-31 | 0.810 | 46,950,000 | -580,000 | 4.19% | 38,029,500 |
| 2016-04-01 | 2016-03-30 | 0.810 | 47,530,000 | -400,000 | 4.24% | 38,499,300 |
| 2016-03-31 | 2016-03-29 | 0.810 | 47,930,000 | -480,000 | 4.28% | 38,823,300 |
| 2016-03-24 | 2016-03-22 | 0.770 | 48,410,000 | -340,000 | 4.32% | 37,275,700 |
| 2016-03-22 | 2016-03-18 | 0.770 | 48,750,000 | +20,000 | 4.35% | 37,537,500 |
| 2016-03-21 | 2016-03-17 | 0.770 | 48,730,000 | +40,000 | 4.35% | 37,522,100 |
| 2016-03-17 | 2016-03-15 | 0.800 | 48,690,000 | -830,000 | 4.35% | 38,952,000 |
| 2016-03-16 | 2016-03-14 | 0.800 | 49,520,000 | -40,000 | 4.42% | 39,616,000 |
| 2016-03-15 | 2016-03-11 | 0.800 | 49,560,000 | +10,000 | 4.42% | 39,648,000 |
| 2016-03-11 | 2016-03-09 | 0.760 | 49,550,000 | -190,000 | 4.42% | 37,658,000 |
| 2016-03-07 | 2016-03-03 | 0.760 | 49,740,000 | +190,000 | 4.44% | 37,802,400 |
| 2016-03-04 | 2016-03-02 | 0.730 | 49,550,000 | +30,000 | 4.42% | 36,171,500 |
| 2016-03-03 | 2016-03-01 | 0.740 | 49,520,000 | +30,000 | 4.42% | 36,644,800 |
| 2016-03-01 | 2016-02-26 | 0.720 | 49,490,000 | -40,000 | 4.42% | 35,632,800 |
| 2016-02-29 | 2016-02-25 | 0.720 | 49,530,000 | +300,000 | 4.42% | 35,661,600 |
| 2016-02-25 | 2016-02-23 | 0.760 | 49,230,000 | +120,000 | 4.40% | 37,414,800 |
| 2016-02-24 | 2016-02-22 | 0.760 | 49,110,000 | +20,000 | 4.38% | 37,323,600 |
| 2016-02-23 | 2016-02-19 | 0.780 | 49,090,000 | -60,000 | 4.38% | 38,290,200 |
| 2016-02-22 | 2016-02-18 | 0.790 | 49,150,000 | -120,000 | 4.39% | 38,828,500 |
| 2016-02-17 | 2016-02-15 | 0.670 | 49,270,000 | +10,000 | 4.40% | 33,010,900 |
| 2016-02-16 | 2016-02-12 | 0.670 | 49,260,000 | -40,000 | 4.40% | 33,004,200 |
| 2016-02-15 | 2016-02-11 | 0.630 | 49,300,000 | -950,000 | 4.40% | 31,059,000 |
| 2016-02-12 | 2016-02-05 | 0.670 | 50,250,000 | +30,000 | 4.49% | 33,667,500 |
| 2016-02-11 | 2016-02-04 | 0.660 | 50,220,000 | -280,000 | 4.48% | 33,145,200 |
| 2016-02-05 | 2016-02-03 | 0.670 | 50,500,000 | +50,000 | 4.51% | 33,835,000 |
| 2016-02-04 | 2016-02-02 | 0.670 | 50,450,000 | +200,000 | 4.50% | 33,801,500 |
| 2016-02-03 | 2016-02-01 | 0.660 | 50,250,000 | -40,000 | 4.49% | 33,165,000 |
| 2016-02-02 | 2016-01-29 | 0.660 | 50,290,000 | +350,000 | 4.49% | 33,191,400 |
| 2016-02-01 | 2016-01-28 | 0.650 | 49,940,000 | +20,000 | 4.46% | 32,461,000 |
| 2016-01-29 | 2016-01-27 | 0.660 | 49,920,000 | -150,000 | 4.46% | 32,947,200 |
| 2016-01-28 | 2016-01-26 | 0.640 | 50,070,000 | -220,000 | 4.47% | 32,044,800 |
| 2016-01-27 | 2016-01-25 | 0.660 | 50,290,000 | -160,000 | 4.49% | 33,191,400 |
| 2016-01-26 | 2016-01-22 | 0.650 | 50,450,000 | +630,000 | 4.50% | 32,792,500 |
| 2016-01-25 | 2016-01-21 | 0.670 | 49,820,000 | +370,000 | 4.45% | 33,379,400 |
| 2016-01-22 | 2016-01-20 | 0.700 | 49,450,000 | -70,000 | 4.42% | 34,615,000 |
| 2016-01-20 | 2016-01-18 | 0.700 | 49,520,000 | +70,000 | 4.42% | 34,664,000 |
| 2016-01-19 | 2016-01-15 | 0.730 | 49,450,000 | -10,000 | 4.42% | 36,098,500 |
| 2016-01-18 | 2016-01-14 | 0.720 | 49,460,000 | +100,000 | 4.42% | 35,611,200 |
| 2016-01-15 | 2016-01-13 | 0.740 | 49,360,000 | -340,000 | 4.41% | 36,526,400 |
| 2016-01-14 | 2016-01-12 | 0.740 | 49,700,000 | -150,000 | 4.44% | 36,778,000 |
| 2016-01-13 | 2016-01-11 | 0.730 | 49,850,000 | +50,000 | 4.45% | 36,390,500 |
| 2016-01-11 | 2016-01-07 | 0.770 | 49,800,000 | +250,000 | 4.45% | 38,346,000 |
| 2016-01-08 | 2016-01-06 | 0.790 | 49,550,000 | -20,000 | 4.42% | 39,144,500 |
| 2016-01-07 | 2016-01-05 | 0.790 | 49,570,000 | -10,000 | 4.43% | 39,160,300 |
| 2016-01-06 | 2016-01-04 | 0.760 | 49,580,000 | +10,000 | 4.43% | 37,680,800 |
| 2016-01-05 | 2015-12-31 | 0.790 | 49,570,000 | +760,000 | 4.43% | 39,160,300 |
| 2016-01-04 | 2015-12-29 | 0.780 | 48,810,000 | +40,000 | 4.36% | 38,071,800 |
| 2015-12-29 | 2015-12-24 | 0.770 | 48,770,000 | +140,000 | 4.35% | 37,552,900 |
| 2015-12-28 | 2015-12-22 | 0.830 | 48,630,000 | +940,000 | 4.34% | 40,362,900 |
| 2015-12-23 | 2015-12-21 | 0.830 | 47,690,000 | -170,000 | 4.26% | 39,582,700 |
| 2015-12-22 | 2015-12-18 | 0.850 | 47,860,000 | -70,000 | 4.27% | 40,681,000 |
| 2015-12-21 | 2015-12-17 | 0.850 | 47,930,000 | -30,000 | 4.28% | 40,740,500 |
| 2015-12-18 | 2015-12-16 | 0.880 | 47,960,000 | -170,000 | 4.28% | 42,204,800 |
| 2015-12-17 | 2015-12-15 | 0.820 | 48,130,000 | -240,000 | 4.30% | 39,466,600 |
| 2015-12-16 | 2015-12-14 | 0.850 | 48,370,000 | -500,000 | 4.32% | 41,114,500 |
| 2015-12-15 | 2015-12-11 | 0.870 | 48,870,000 | -690,000 | 4.36% | 42,516,900 |
| 2015-12-14 | 2015-12-10 | 0.890 | 49,560,000 | +70,000 | 4.42% | 44,108,400 |
| 2015-12-11 | 2015-12-09 | 0.880 | 49,490,000 | -290,000 | 4.42% | 43,551,200 |
| 2015-12-10 | 2015-12-08 | 0.900 | 49,780,000 | -310,000 | 4.44% | 44,802,000 |
| 2015-12-09 | 2015-12-07 | 0.870 | 50,090,000 | -170,000 | 4.47% | 43,578,300 |
| 2015-12-08 | 2015-12-04 | 0.890 | 50,260,000 | +510,000 | 4.49% | 44,731,400 |
| 2015-12-07 | 2015-12-03 | 0.880 | 49,750,000 | +1,020,000 | 4.44% | 43,780,000 |
| 2015-12-04 | 2015-12-02 | 0.760 | 48,730,000 | +40,000 | 4.35% | 37,034,800 |
| 2015-12-03 | 2015-12-01 | 0.770 | 48,690,000 | +120,000 | 4.35% | 37,491,300 |
| 2015-12-02 | 2015-11-30 | 0.800 | 48,570,000 | -10,000 | 4.34% | 38,856,000 |
| 2015-12-01 | 2015-11-27 | 0.850 | 48,580,000 | +850,000 | 4.34% | 41,293,000 |
| 2015-11-30 | 2015-11-26 | 0.910 | 47,730,000 | +780,000 | 4.26% | 43,434,300 |
| 2015-11-27 | 2015-11-25 | 0.880 | 46,950,000 | +460,000 | 4.19% | 41,316,000 |
| 2015-11-26 | 2015-11-24 | 0.800 | 46,490,000 | -2,270,000 | 4.15% | 37,192,000 |
| 2015-11-25 | 2015-11-23 | 0.700 | 48,760,000 | -160,000 | 4.35% | 34,132,000 |
| 2015-11-24 | 2015-11-20 | 0.660 | 48,920,000 | -20,000 | 4.37% | 32,287,200 |
| 2015-11-23 | 2015-11-19 | 0.610 | 48,940,000 | -600,000 | 4.37% | 29,853,400 |
| 2015-11-20 | 2015-11-18 | 0.560 | 49,540,000 | +120,000 | 4.42% | 27,742,400 |
| 2015-11-19 | 2015-11-17 | 0.560 | 49,420,000 | +30,000 | 4.41% | 27,675,200 |
| 2015-11-18 | 2015-11-16 | 0.570 | 49,390,000 | +80,000 | 4.41% | 28,152,300 |
| 2015-11-17 | 2015-11-13 | 0.530 | 49,310,000 | +50,000 | 4.40% | 26,134,300 |
| 2015-11-16 | 2015-11-12 | 0.550 | 49,260,000 | -190,000 | 4.40% | 27,093,000 |
| 2015-11-13 | 2015-11-11 | 0.490 | 49,450,000 | +300,000 | 4.42% | 24,230,500 |
| 2015-11-12 | 2015-11-10 | 0.520 | 49,150,000 | +100,000 | 4.39% | 25,558,000 |
| 2015-11-11 | 2015-11-09 | 0.530 | 49,050,000 | +90,000 | 4.38% | 25,996,500 |
| 2015-11-06 | 2015-11-04 | 0.580 | 48,960,000 | +200,000 | 4.37% | 28,396,800 |
| 2015-11-05 | 2015-11-03 | 0.550 | 48,760,000 | +160,000 | 4.35% | 26,818,000 |
| 2015-11-04 | 2015-11-02 | 0.540 | 48,600,000 | +570,000 | 4.34% | 26,244,000 |
| 2015-11-03 | 2015-10-30 | 0.470 | 48,030,000 | +50,000 | 4.29% | 22,574,100 |
| 2015-11-02 | 2015-10-29 | 0.465 | 47,980,000 | -100,000 | 4.28% | 22,310,700 |
| 2015-10-30 | 2015-10-28 | 0.475 | 48,080,000 | -70,000 | 4.29% | 22,838,000 |
| 2015-10-29 | 2015-10-27 | 0.445 | 48,150,000 | +1,150,000 | 4.30% | 21,426,750 |
| 2015-10-28 | 2015-10-26 | 0.470 | 47,000,000 | +300,000 | 4.20% | 22,090,000 |
| 2015-10-26 | 2015-10-22 | 0.450 | 46,700,000 | -150,000 | 4.17% | 21,015,000 |
| 2015-10-23 | 2015-10-20 | 0.400 | 46,850,000 | +700,000 | 4.18% | 18,740,000 |
| 2015-10-22 | 2015-10-19 | 0.445 | 46,150,000 | -10,000 | 4.12% | 20,536,750 |
| 2015-10-20 | 2015-10-16 | 0.450 | 46,160,000 | +290,000 | 4.12% | 20,772,000 |
| 2015-10-19 | 2015-10-15 | 0.460 | 45,870,000 | +60,000 | 4.10% | 21,100,200 |
| 2015-10-16 | 2015-10-14 | 0.475 | 45,810,000 | +380,000 | 4.09% | 21,759,750 |
| 2015-10-15 | 2015-10-13 | 0.485 | 45,430,000 | +100,000 | 4.06% | 22,033,550 |
| 2015-10-14 | 2015-10-12 | 0.490 | 45,330,000 | +370,000 | 4.05% | 22,211,700 |
| 2015-10-13 | 2015-10-09 | 0.510 | 44,960,000 | +240,000 | 4.01% | 22,929,600 |
| 2015-10-12 | 2015-10-08 | 0.510 | 44,720,000 | +320,000 | 3.99% | 22,807,200 |
| 2015-10-07 | 2015-10-05 | 0.510 | 44,400,000 | +20,000 | 3.96% | 22,644,000 |
| 2015-10-06 | 2015-10-02 | 0.510 | 44,380,000 | +10,000 | 3.96% | 22,633,800 |
| 2015-10-05 | 2015-09-30 | 0.510 | 44,370,000 | -20,000 | 3.96% | 22,628,700 |
| 2015-10-02 | 2015-09-29 | 0.500 | 44,390,000 | -1,000,000 | 3.96% | 22,195,000 |
| 2015-09-30 | 2015-09-25 | 0.560 | 45,390,000 | -20,000 | 4.05% | 25,418,400 |
| 2015-09-18 | 2015-09-16 | 0.510 | 45,410,000 | +410,000 | 4.05% | 23,159,100 |
| 2015-09-17 | 2015-09-15 | 0.490 | 45,000,000 | +80,000 | 4.02% | 22,050,000 |
| 2015-09-16 | 2015-09-14 | 0.465 | 44,920,000 | +50,000 | 4.01% | 20,887,800 |
| 2015-09-14 | 2015-09-10 | 0.475 | 44,870,000 | -320,000 | 4.01% | 21,313,250 |
| 2015-09-10 | 2015-09-08 | 0.470 | 45,190,000 | -50,000 | 4.03% | 21,239,300 |
| 2015-09-07 | 2015-09-02 | 0.420 | 45,240,000 | -100,000 | 4.04% | 19,000,800 |
| 2015-08-31 | 2015-08-27 | 0.430 | 45,340,000 | +160,000 | 4.05% | 19,496,200 |
| 2015-08-28 | 2015-08-26 | 0.425 | 45,180,000 | +20,000 | 4.03% | 19,201,500 |
| 2015-08-27 | 2015-08-25 | 0.405 | 45,160,000 | +70,000 | 4.03% | 18,289,800 |
| 2015-08-25 | 2015-08-21 | 0.470 | 45,090,000 | -220,000 | 4.03% | 21,192,300 |
| 2015-08-20 | 2015-08-18 | 0.500 | 45,310,000 | +140,000 | 4.05% | 22,655,000 |
| 2015-08-18 | 2015-08-14 | 0.500 | 45,170,000 | -410,000 | 4.03% | 22,585,000 |
| 2015-08-17 | 2015-08-13 | 0.500 | 45,580,000 | -40,000 | 4.07% | 22,790,000 |
| 2015-08-14 | 2015-08-12 | 0.500 | 45,620,000 | -110,000 | 4.07% | 22,810,000 |
| 2015-08-13 | 2015-08-11 | 0.495 | 45,730,000 | -20,000 | 4.08% | 22,636,350 |
| 2015-08-10 | 2015-08-06 | 0.460 | 45,750,000 | +100,000 | 4.08% | 21,045,000 |
| 2015-08-07 | 2015-08-05 | 0.460 | 45,650,000 | +20,000 | 4.08% | 20,999,000 |
| 2015-08-05 | 2015-08-03 | 0.460 | 45,630,000 | -30,000 | 4.07% | 20,989,800 |
| 2015-07-31 | 2015-07-29 | 0.510 | 45,660,000 | -60,000 | 4.08% | 23,286,600 |
| 2015-07-28 | 2015-07-24 | 0.510 | 45,720,000 | -80,000 | 4.08% | 23,317,200 |
| 2015-07-24 | 2015-07-22 | 0.510 | 45,800,000 | +220,000 | 4.09% | 23,358,000 |
| 2015-07-23 | 2015-07-21 | 0.510 | 45,580,000 | +290,000 | 4.07% | 23,245,800 |
| 2015-07-22 | 2015-07-20 | 0.530 | 45,290,000 | -100,000 | 4.04% | 24,003,700 |
| 2015-07-21 | 2015-07-17 | 0.530 | 45,390,000 | -40,000 | 4.05% | 24,056,700 |
| 2015-07-17 | 2015-07-15 | 0.500 | 45,430,000 | -130,000 | 4.06% | 22,715,000 |
| 2015-07-16 | 2015-07-14 | 0.500 | 45,560,000 | +240,000 | 4.07% | 22,780,000 |
| 2015-07-15 | 2015-07-13 | 0.530 | 45,320,000 | -150,000 | 4.05% | 24,019,600 |
| 2015-07-14 | 2015-07-10 | 0.520 | 45,470,000 | -30,000 | 4.06% | 23,644,400 |
| 2015-07-13 | 2015-07-09 | 0.470 | 45,500,000 | -130,000 | 4.06% | 21,385,000 |
| 2015-07-10 | 2015-07-08 | 0.320 | 45,630,000 | +400,000 | 4.07% | 14,601,600 |
| 2015-07-09 | 2015-07-07 | 0.430 | 45,230,000 | -290,000 | 4.04% | 19,448,900 |
| 2015-07-08 | 2015-07-06 | 0.490 | 45,520,000 | +1,660,000 | 4.06% | 22,304,800 |
| 2015-07-07 | 2015-07-03 | 0.580 | 43,860,000 | -150,000 | 3.92% | 25,438,800 |
| 2015-07-06 | 2015-07-02 | 0.680 | 44,010,000 | +10,000 | 3.93% | 29,926,800 |
| 2015-07-03 | 2015-06-30 | 0.720 | 44,000,000 | +580,000 | 3.93% | 31,680,000 |
| 2015-07-02 | 2015-06-29 | 0.700 | 43,420,000 | +480,000 | 3.88% | 30,394,000 |
| 2015-06-30 | 2015-06-26 | 0.750 | 42,940,000 | +280,000 | 3.83% | 32,205,000 |
| 2015-06-29 | 2015-06-25 | 0.760 | 42,660,000 | +380,000 | 3.81% | 32,421,600 |
| 2015-06-26 | 2015-06-24 | 0.800 | 42,280,000 | -70,000 | 3.77% | 33,824,000 |
| 2015-06-25 | 2015-06-23 | 0.780 | 42,350,000 | -1,190,000 | 3.78% | 33,033,000 |
| 2015-06-24 | 2015-06-22 | 0.760 | 43,540,000 | +20,000 | 3.89% | 33,090,400 |
| 2015-06-23 | 2015-06-19 | 0.790 | 43,520,000 | -920,000 | 3.89% | 34,380,800 |
| 2015-06-22 | 2015-06-18 | 0.780 | 44,440,000 | -40,000 | 3.97% | 34,663,200 |
| 2015-06-19 | 2015-06-17 | 0.760 | 44,480,000 | -1,380,000 | 3.97% | 33,804,800 |
| 2015-06-18 | 2015-06-16 | 0.770 | 45,860,000 | -1,475,000 | 4.09% | 35,312,200 |
| 2015-06-17 | 2015-06-15 | 0.780 | 47,335,000 | -45,000 | 4.23% | 36,921,300 |
| 2015-06-16 | 2015-06-12 | 0.760 | 47,380,000 | -500,000 | 4.23% | 36,008,800 |
| 2015-06-15 | 2015-06-11 | 0.790 | 47,880,000 | -2,530,000 | 4.28% | 37,825,200 |
| 2015-06-12 | 2015-06-10 | 0.750 | 50,410,000 | +20,000 | 4.50% | 37,807,500 |
| 2015-06-11 | 2015-06-09 | 0.810 | 50,390,000 | -1,350,000 | 4.50% | 40,815,900 |
| 2015-06-10 | 2015-06-08 | 0.930 | 51,740,000 | -950,000 | 4.62% | 48,118,200 |
| 2015-06-09 | 2015-06-05 | 0.790 | 52,690,000 | +490,000 | 4.70% | 41,625,100 |
| 2015-06-08 | 2015-06-04 | 0.750 | 52,200,000 | +310,000 | 4.66% | 39,150,000 |
| 2015-06-05 | 2015-06-03 | 0.800 | 51,890,000 | +210,000 | 4.63% | 41,512,000 |
| 2015-06-04 | 2015-06-02 | 0.770 | 51,680,000 | -400,000 | 4.61% | 39,793,600 |
| 2015-06-03 | 2015-06-01 | 0.700 | 52,080,000 | +550,000 | 4.65% | 36,456,000 |
| 2015-06-02 | 2015-05-29 | 0.690 | 51,530,000 | +450,000 | 4.60% | 35,555,700 |
| 2015-06-01 | 2015-05-28 | 0.680 | 51,080,000 | +530,000 | 4.56% | 34,734,400 |
| 2015-05-29 | 2015-05-27 | 0.710 | 50,550,000 | -60,000 | 4.51% | 35,890,500 |
| 2015-05-28 | 2015-05-26 | 0.710 | 50,610,000 | -40,000 | 4.52% | 35,933,100 |
| 2015-05-27 | 2015-05-22 | 0.700 | 50,650,000 | +90,000 | 4.52% | 35,455,000 |
| 2015-05-26 | 2015-05-21 | 0.700 | 50,560,000 | -210,000 | 4.51% | 35,392,000 |
| 2015-05-22 | 2015-05-20 | 0.700 | 50,770,000 | -1,070,000 | 4.53% | 35,539,000 |
| 2015-05-21 | 2015-05-19 | 0.710 | 51,840,000 | -1,240,000 | 4.63% | 36,806,400 |
| 2015-05-20 | 2015-05-18 | 0.740 | 53,080,000 | -270,000 | 4.74% | 39,279,200 |
| 2015-05-19 | 2015-05-15 | 0.740 | 53,350,000 | -500,000 | 4.76% | 39,479,000 |
| 2015-05-18 | 2015-05-14 | 0.700 | 53,850,000 | +210,000 | 4.81% | 37,695,000 |
| 2015-05-15 | 2015-05-13 | 0.720 | 53,640,000 | +80,000 | 4.79% | 38,620,800 |
| 2015-05-14 | 2015-05-12 | 0.730 | 53,560,000 | +120,000 | 4.78% | 39,098,800 |
| 2015-05-13 | 2015-05-11 | 0.740 | 53,440,000 | -280,000 | 4.77% | 39,545,600 |
| 2015-05-12 | 2015-05-08 | 0.760 | 53,720,000 | -580,000 | 4.80% | 40,827,200 |
| 2015-05-11 | 2015-05-07 | 0.700 | 54,300,000 | -2,820,000 | 4.85% | 38,010,000 |
| 2015-05-08 | 2015-05-06 | 0.750 | 57,120,000 | -1,660,000 | 5.10% | 42,840,000 |
| 2015-05-07 | 2015-05-05 | 0.760 | 58,780,000 | -1,330,000 | 5.25% | 44,672,800 |
| 2015-05-06 | 2015-05-04 | 0.630 | 60,110,000 | -760,000 | 5.37% | 37,869,300 |
| 2015-05-05 | 2015-04-30 | 0.620 | 60,870,000 | -90,000 | 5.43% | 37,739,400 |
| 2015-05-04 | 2015-04-29 | 0.640 | 60,960,000 | +70,000 | 5.44% | 39,014,400 |
| 2015-04-30 | 2015-04-28 | 0.630 | 60,890,000 | -10,000 | 5.44% | 38,360,700 |
| 2015-04-29 | 2015-04-27 | 0.620 | 60,900,000 | +220,000 | 5.44% | 37,758,000 |
| 2015-04-28 | 2015-04-24 | 0.580 | 60,680,000 | -450,000 | 5.42% | 35,194,400 |
| 2015-04-27 | 2015-04-23 | 0.570 | 61,130,000 | +500,000 | 5.46% | 34,844,100 |
| 2015-04-24 | 2015-04-22 | 0.580 | 60,630,000 | +250,000 | 5.41% | 35,165,400 |
| 2015-04-23 | 2015-04-21 | 0.580 | 60,380,000 | -200,000 | 5.39% | 35,020,400 |
| 2015-04-22 | 2015-04-20 | 0.570 | 60,580,000 | -740,000 | 5.41% | 34,530,600 |
| 2015-04-21 | 2015-04-17 | 0.630 | 61,320,000 | +1,765,000 | 5.47% | 38,631,600 |
| 2015-04-20 | 2015-04-16 | 0.640 | 59,555,000 | +1,950,000 | 5.32% | 38,115,200 |
| 2015-04-17 | 2015-04-15 | 0.650 | 57,605,000 | +1,570,000 | 5.14% | 37,443,250 |
| 2015-04-16 | 2015-04-14 | 0.630 | 56,035,000 | -1,260,000 | 5.00% | 35,302,050 |
| 2015-04-15 | 2015-04-13 | 0.550 | 57,295,000 | +1,250,000 | 5.12% | 31,512,250 |
| 2015-04-14 | 2015-04-10 | 0.470 | 56,045,000 | +10,000 | 5.00% | 26,341,150 |
| 2015-04-13 | 2015-04-09 | 0.460 | 56,035,000 | +80,000 | 5.00% | 25,776,100 |
| 2015-04-10 | 2015-04-08 | 0.460 | 55,955,000 | +690,000 | 5.00% | 25,739,300 |
| 2015-04-09 | 2015-04-02 | 0.460 | 55,265,000 | +160,000 | 4.93% | 25,421,900 |
| 2015-04-02 | 2015-03-31 | 0.455 | 55,105,000 | +860,000 | 4.92% | 25,072,775 |
| 2015-04-01 | 2015-03-30 | 0.455 | 54,245,000 | +680,000 | 4.84% | 24,681,475 |
| 2015-03-30 | 2015-03-26 | 0.450 | 53,565,000 | +20,000 | 4.78% | 24,104,250 |
| 2015-03-27 | 2015-03-25 | 0.460 | 53,545,000 | +1,300,000 | 4.78% | 24,630,700 |
| 2015-03-26 | 2015-03-24 | 0.465 | 52,245,000 | +170,000 | 4.66% | 24,293,925 |
| 2015-03-25 | 2015-03-23 | 0.470 | 52,075,000 | +1,020,000 | 4.65% | 24,475,250 |
| 2015-03-24 | 2015-03-20 | 0.475 | 51,055,000 | +260,000 | 4.56% | 24,251,125 |
| 2015-03-23 | 2015-03-19 | 0.470 | 50,795,000 | +150,000 | 4.54% | 23,873,650 |
| 2015-03-20 | 2015-03-18 | 0.470 | 50,645,000 | +300,000 | 4.52% | 23,803,150 |
| 2015-03-19 | 2015-03-17 | 0.470 | 50,345,000 | -30,000 | 4.50% | 23,662,150 |
| 2015-03-18 | 2015-03-16 | 0.480 | 50,375,000 | -130,000 | 4.50% | 24,180,000 |
| 2015-03-16 | 2015-03-12 | 0.475 | 50,505,000 | -30,000 | 4.51% | 23,989,875 |
| 2015-03-13 | 2015-03-11 | 0.485 | 50,535,000 | -170,000 | 4.51% | 24,509,475 |
| 2015-03-12 | 2015-03-10 | 0.480 | 50,705,000 | -80,000 | 4.53% | 24,338,400 |
| 2015-03-10 | 2015-03-06 | 0.470 | 50,785,000 | -330,000 | 4.53% | 23,868,950 |
| 2015-03-09 | 2015-03-05 | 0.490 | 51,115,000 | -40,000 | 4.56% | 25,046,350 |
| 2015-03-06 | 2015-03-04 | 0.470 | 51,155,000 | +1,490,000 | 4.57% | 24,042,850 |
| 2015-03-05 | 2015-03-03 | 0.470 | 49,665,000 | +1,080,000 | 4.43% | 23,342,550 |
| 2015-03-04 | 2015-03-02 | 0.440 | 48,585,000 | -170,000 | 4.34% | 21,377,400 |
| 2015-03-03 | 2015-02-27 | 0.450 | 48,755,000 | +60,000 | 4.35% | 21,939,750 |
| 2015-03-02 | 2015-02-26 | 0.475 | 48,695,000 | -80,000 | 4.35% | 23,130,125 |
| 2015-02-27 | 2015-02-25 | 0.480 | 48,775,000 | -30,000 | 4.35% | 23,412,000 |
| 2015-02-25 | 2015-02-23 | 0.490 | 48,805,000 | -50,000 | 4.36% | 23,914,450 |
| 2015-02-24 | 2015-02-18 | 0.430 | 48,855,000 | -40,000 | 4.36% | 21,007,650 |
| 2015-02-23 | 2015-02-16 | 0.430 | 48,895,000 | -20,000 | 4.37% | 21,024,850 |
| 2015-02-16 | 2015-02-12 | 0.445 | 48,915,000 | -80,000 | 4.37% | 21,767,175 |
| 2015-02-13 | 2015-02-11 | 0.450 | 48,995,000 | -100,000 | 4.37% | 22,047,750 |
| 2015-02-12 | 2015-02-10 | 0.455 | 49,095,000 | +20,000 | 4.38% | 22,338,225 |
| 2015-02-11 | 2015-02-09 | 0.460 | 49,075,000 | -60,000 | 4.38% | 22,574,500 |
| 2015-02-10 | 2015-02-06 | 0.475 | 49,135,000 | -100,000 | 4.39% | 23,339,125 |
| 2015-02-09 | 2015-02-05 | 0.480 | 49,235,000 | +20,000 | 4.40% | 23,632,800 |
| 2015-02-06 | 2015-02-04 | 0.475 | 49,215,000 | -50,000 | 4.39% | 23,377,125 |
| 2015-02-05 | 2015-02-03 | 0.480 | 49,265,000 | +490,000 | 4.40% | 23,647,200 |
| 2015-02-04 | 2015-02-02 | 0.470 | 48,775,000 | +1,040,000 | 4.35% | 22,924,250 |
| 2015-01-23 | 2015-01-21 | 0.450 | 47,735,000 | -300,000 | 4.26% | 21,480,750 |
| 2015-01-22 | 2015-01-20 | 0.465 | 48,035,000 | +350,000 | 4.29% | 22,336,275 |
| 2015-01-20 | 2015-01-16 | 0.460 | 47,685,000 | -10,000 | 4.26% | 21,935,100 |
| 2015-01-19 | 2015-01-15 | 0.460 | 47,695,000 | -20,000 | 4.26% | 21,939,700 |
| 2015-01-16 | 2015-01-14 | 0.465 | 47,715,000 | -190,000 | 4.26% | 22,187,475 |
| 2015-01-15 | 2015-01-13 | 0.450 | 47,905,000 | +10,000 | 4.28% | 21,557,250 |
| 2015-01-14 | 2015-01-12 | 0.450 | 47,895,000 | -20,000 | 4.28% | 21,552,750 |
| 2015-01-13 | 2015-01-09 | 0.450 | 47,915,000 | +10,000 | 4.28% | 21,561,750 |
| 2015-01-12 | 2015-01-08 | 0.465 | 47,905,000 | +90,000 | 4.28% | 22,275,825 |
| 2015-01-09 | 2015-01-07 | 0.465 | 47,815,000 | -270,000 | 4.27% | 22,233,975 |
| 2015-01-08 | 2015-01-06 | 0.430 | 48,085,000 | +100,000 | 4.29% | 20,676,550 |
| 2015-01-07 | 2015-01-05 | 0.425 | 47,985,000 | -60,000 | 4.28% | 20,393,625 |
| 2015-01-06 | 2015-01-02 | 0.425 | 48,045,000 | -100,000 | 4.29% | 20,419,125 |
| 2015-01-05 | 2014-12-31 | 0.425 | 48,145,000 | +40,000 | 4.30% | 20,461,625 |
| 2015-01-02 | 2014-12-29 | 0.425 | 48,105,000 | +200,000 | 4.30% | 20,444,625 |
| 2014-12-30 | 2014-12-24 | 0.435 | 47,905,000 | +200,000 | 4.28% | 20,838,675 |
| 2014-12-29 | 2014-12-22 | 0.435 | 47,705,000 | +80,000 | 4.26% | 20,751,675 |
| 2014-12-23 | 2014-12-19 | 0.410 | 47,625,000 | -120,000 | 4.25% | 19,526,250 |
| 2014-12-19 | 2014-12-17 | 0.420 | 47,745,000 | +130,000 | 4.26% | 20,052,900 |
| 2014-12-16 | 2014-12-12 | 0.440 | 47,615,000 | +60,000 | 4.25% | 20,950,600 |
| 2014-12-15 | 2014-12-11 | 0.440 | 47,555,000 | -80,000 | 4.25% | 20,924,200 |
| 2014-12-12 | 2014-12-10 | 0.425 | 47,635,000 | +340,000 | 4.25% | 20,244,875 |
| 2014-12-11 | 2014-12-09 | 0.410 | 47,295,000 | -210,000 | 4.22% | 19,390,950 |
| 2014-12-10 | 2014-12-08 | 0.415 | 47,505,000 | -190,000 | 4.24% | 19,714,575 |
| 2014-12-09 | 2014-12-05 | 0.440 | 47,695,000 | +560,000 | 4.26% | 20,985,800 |
| 2014-12-08 | 2014-12-04 | 0.435 | 47,135,000 | +260,000 | 4.21% | 20,503,725 |
| 2014-12-05 | 2014-12-03 | 0.450 | 46,875,000 | +20,000 | 4.19% | 21,093,750 |
| 2014-12-04 | 2014-12-02 | 0.475 | 46,855,000 | +70,000 | 4.18% | 22,256,125 |
| 2014-12-01 | 2014-11-27 | 0.500 | 46,785,000 | -70,000 | 4.18% | 23,392,500 |
| 2014-11-28 | 2014-11-26 | 0.485 | 46,855,000 | -690,000 | 4.18% | 22,724,675 |
| 2014-11-27 | 2014-11-25 | 0.485 | 47,545,000 | +820,000 | 4.25% | 23,059,325 |
| 2014-11-26 | 2014-11-24 | 0.510 | 46,725,000 | +200,000 | 4.17% | 23,829,750 |
| 2014-11-25 | 2014-11-21 | 0.500 | 46,525,000 | +60,000 | 4.15% | 23,262,500 |
| 2014-11-24 | 2014-11-20 | 0.510 | 46,465,000 | +340,000 | 4.15% | 23,697,150 |
| 2014-11-21 | 2014-11-19 | 0.540 | 46,125,000 | +20,000 | 4.12% | 24,907,500 |
| 2014-11-20 | 2014-11-18 | 0.520 | 46,105,000 | +100,000 | 4.12% | 23,974,600 |
| 2014-11-19 | 2014-11-17 | 0.560 | 46,005,000 | -70,000 | 4.11% | 25,762,800 |
| 2014-11-18 | 2014-11-14 | 0.540 | 46,075,000 | +100,000 | 4.11% | 24,880,500 |
| 2014-11-17 | 2014-11-13 | 0.490 | 45,975,000 | -20,000 | 4.10% | 22,527,750 |
| 2014-11-14 | 2014-11-12 | 0.490 | 45,995,000 | -100,000 | 4.11% | 22,537,550 |
| 2014-11-13 | 2014-11-11 | 0.490 | 46,095,000 | -40,000 | 4.12% | 22,586,550 |
| 2014-11-12 | 2014-11-10 | 0.510 | 46,135,000 | +220,000 | 4.12% | 23,528,850 |
| 2014-11-11 | 2014-11-07 | 0.475 | 45,915,000 | +20,000 | 4.10% | 21,809,625 |
| 2014-11-10 | 2014-11-06 | 0.495 | 45,895,000 | -50,000 | 4.10% | 22,718,025 |
| 2014-11-07 | 2014-11-05 | 0.500 | 45,945,000 | -2,060,000 | 4.10% | 22,972,500 |
| 2014-11-06 | 2014-11-04 | 0.440 | 48,005,000 | +980,000 | 4.29% | 21,122,200 |
| 2014-11-05 | 2014-11-03 | 0.405 | 47,025,000 | +1,000,000 | 4.20% | 19,045,125 |
| 2014-11-04 | 2014-10-31 | 0.420 | 46,025,000 | -80,000 | 4.11% | 19,330,500 |
| 2014-11-03 | 2014-10-30 | 0.405 | 46,105,000 | +20,000 | 4.12% | 18,672,525 |
| 2014-10-31 | 2014-10-29 | 0.415 | 46,085,000 | -150,000 | 4.11% | 19,125,275 |
| 2014-10-30 | 2014-10-28 | 0.425 | 46,235,000 | +200,000 | 4.13% | 19,649,875 |
| 2014-10-29 | 2014-10-27 | 0.420 | 46,035,000 | -400,000 | 4.11% | 19,334,700 |
| 2014-10-28 | 2014-10-24 | 0.435 | 46,435,000 | +370,000 | 4.15% | 20,199,225 |
| 2014-10-27 | 2014-10-23 | 0.440 | 46,065,000 | +470,000 | 4.11% | 20,268,600 |
| 2014-10-24 | 2014-10-22 | 0.440 | 45,595,000 | +3,610,000 | 4.07% | 20,061,800 |
| 2014-10-23 | 2014-10-21 | 0.435 | 41,985,000 | +30,000 | 3.75% | 18,263,475 |
| 2014-10-22 | 2014-10-20 | 0.450 | 41,955,000 | -680,000 | 3.75% | 18,879,750 |
| 2014-10-21 | 2014-10-17 | 0.440 | 42,635,000 | -340,000 | 3.81% | 18,759,400 |
| 2014-10-20 | 2014-10-16 | 0.395 | 42,975,000 | -1,430,000 | 3.84% | 16,975,125 |
| 2014-10-17 | 2014-10-15 | 0.425 | 44,405,000 | +190,000 | 3.96% | 18,872,125 |
| 2014-10-13 | 2014-10-09 | 0.380 | 44,215,000 | -70,000 | 3.95% | 16,801,700 |
| 2014-10-10 | 2014-10-08 | 0.390 | 44,285,000 | -160,000 | 3.95% | 17,271,150 |
| 2014-10-09 | 2014-10-07 | 0.350 | 44,445,000 | -420,000 | 3.97% | 15,555,750 |
| 2014-10-07 | 2014-10-03 | 0.330 | 44,865,000 | +100,000 | 4.01% | 14,805,450 |
| 2014-10-06 | 2014-09-30 | 0.340 | 44,765,000 | -150,000 | 4.00% | 15,220,100 |
| 2014-10-03 | 2014-09-29 | 0.335 | 44,915,000 | -710,000 | 4.01% | 15,046,525 |
| 2014-09-30 | 2014-09-26 | 0.370 | 45,625,000 | -890,000 | 4.07% | 16,881,250 |
| 2014-09-29 | 2014-09-25 | 0.370 | 46,515,000 | -260,000 | 4.15% | 17,210,550 |
| 2014-09-26 | 2014-09-24 | 0.380 | 46,775,000 | -100,000 | 4.18% | 17,774,500 |
| 2014-09-25 | 2014-09-23 | 0.385 | 46,875,000 | +60,000 | 4.19% | 18,046,875 |
| 2014-09-23 | 2014-09-19 | 0.385 | 46,815,000 | +260,000 | 4.18% | 18,023,775 |
| 2014-09-19 | 2014-09-17 | 0.380 | 46,555,000 | +280,000 | 4.16% | 17,690,900 |
| 2014-09-18 | 2014-09-16 | 0.375 | 46,275,000 | -230,000 | 4.13% | 17,353,125 |
| 2014-09-17 | 2014-09-15 | 0.380 | 46,505,000 | -40,000 | 4.15% | 17,671,900 |
| 2014-09-16 | 2014-09-12 | 0.385 | 46,545,000 | +270,000 | 4.16% | 17,919,825 |
| 2014-09-15 | 2014-09-11 | 0.395 | 46,275,000 | +260,000 | 4.13% | 18,278,625 |
| 2014-09-12 | 2014-09-10 | 0.420 | 46,015,000 | -740,000 | 4.11% | 19,326,300 |
| 2014-09-11 | 2014-09-08 | 0.395 | 46,755,000 | -1,180,000 | 4.17% | 18,468,225 |
| 2014-09-08 | 2014-09-04 | 0.365 | 47,935,000 | -160,000 | 4.28% | 17,496,275 |
| 2014-09-05 | 2014-09-03 | 0.380 | 48,095,000 | -50,000 | 4.29% | 18,276,100 |
| 2014-09-04 | 2014-09-02 | 0.365 | 48,145,000 | -110,000 | 4.30% | 17,572,925 |
| 2014-09-03 | 2014-09-01 | 0.365 | 48,255,000 | +1,510,000 | 4.31% | 17,613,075 |
| 2014-09-02 | 2014-08-29 | 0.360 | 46,745,000 | +380,000 | 4.17% | 16,828,200 |
| 2014-09-01 | 2014-08-28 | 0.345 | 46,365,000 | +80,000 | 4.14% | 15,995,925 |
| 2014-08-29 | 2014-08-27 | 0.325 | 46,285,000 | -140,000 | 4.13% | 15,042,625 |
| 2014-08-28 | 2014-08-26 | 0.330 | 46,425,000 | -100,000 | 4.15% | 15,320,250 |
| 2014-08-27 | 2014-08-25 | 0.330 | 46,525,000 | -190,000 | 4.15% | 15,353,250 |
| 2014-08-26 | 2014-08-22 | 0.335 | 46,715,000 | +120,000 | 4.17% | 15,649,525 |
| 2014-08-22 | 2014-08-20 | 0.330 | 46,595,000 | +20,000 | 4.16% | 15,376,350 |
| 2014-08-21 | 2014-08-19 | 0.325 | 46,575,000 | -420,000 | 4.16% | 15,136,875 |
| 2014-08-20 | 2014-08-18 | 0.320 | 46,995,000 | -60,000 | 4.20% | 15,038,400 |
| 2014-08-19 | 2014-08-15 | 0.340 | 47,055,000 | -580,000 | 4.20% | 15,998,700 |
| 2014-08-15 | 2014-08-13 | 0.350 | 47,635,000 | -170,000 | 4.25% | 16,672,250 |
| 2014-08-14 | 2014-08-12 | 0.360 | 47,805,000 | -130,000 | 4.27% | 17,209,800 |
| 2014-08-13 | 2014-08-11 | 0.350 | 47,935,000 | -90,000 | 4.28% | 16,777,250 |
| 2014-08-12 | 2014-08-08 | 0.345 | 48,025,000 | +230,000 | 4.29% | 16,568,625 |
| 2014-08-11 | 2014-08-07 | 0.350 | 47,795,000 | +380,000 | 4.27% | 16,728,250 |
| 2014-08-08 | 2014-08-06 | 0.370 | 47,415,000 | -160,000 | 4.23% | 17,543,550 |
| 2014-08-07 | 2014-08-05 | 0.355 | 47,575,000 | +170,000 | 4.25% | 16,889,125 |
| 2014-08-06 | 2014-08-04 | 0.385 | 47,405,000 | -10,000 | 4.23% | 18,250,925 |
| 2014-08-05 | 2014-08-01 | 0.300 | 47,415,000 | -10,000 | 4.23% | 14,224,500 |
| 2014-08-04 | 2014-07-31 | 0.310 | 47,425,000 | -60,000 | 4.23% | 14,701,750 |
| 2014-08-01 | 2014-07-30 | 0.320 | 47,485,000 | -80,000 | 4.24% | 15,195,200 |
| 2014-07-31 | 2014-07-29 | 0.310 | 47,565,000 | -80,000 | 4.25% | 14,745,150 |
| 2014-07-30 | 2014-07-28 | 0.315 | 47,645,000 | -90,000 | 4.25% | 15,008,175 |
| 2014-07-29 | 2014-07-25 | 0.315 | 47,735,000 | +10,000 | 4.26% | 15,036,525 |
| 2014-07-28 | 2014-07-24 | 0.325 | 47,725,000 | +20,000 | 4.26% | 15,510,625 |
| 2014-07-25 | 2014-07-23 | 0.330 | 47,705,000 | +500,000 | 4.26% | 15,742,650 |
| 2014-07-24 | 2014-07-22 | 0.310 | 47,205,000 | -100,000 | 4.21% | 14,633,550 |
| 2014-07-23 | 2014-07-21 | 0.315 | 47,305,000 | -10,000 | 4.22% | 14,901,075 |
| 2014-07-21 | 2014-07-17 | 0.310 | 47,315,000 | -180,000 | 4.22% | 14,667,650 |
| 2014-07-17 | 2014-07-15 | 0.325 | 47,495,000 | +300,000 | 4.24% | 15,435,875 |
| 2014-07-16 | 2014-07-14 | 0.315 | 47,195,000 | -110,000 | 4.92% | 14,866,425 |
| 2014-07-15 | 2014-07-11 | 0.305 | 47,305,000 | +220,000 | 4.93% | 14,428,025 |
| 2014-07-10 | 2014-07-08 | 0.310 | 47,085,000 | +100,000 | 4.90% | 14,596,350 |
| 2014-07-09 | 2014-07-07 | 0.310 | 46,985,000 | +60,000 | 4.89% | 14,565,350 |
| 2014-07-08 | 2014-07-04 | 0.325 | 46,925,000 | +150,000 | 4.89% | 15,250,625 |
| 2014-07-07 | 2014-07-03 | 0.295 | 46,775,000 | +100,000 | 4.87% | 13,798,625 |
| 2014-07-04 | 2014-07-02 | 0.310 | 46,675,000 | +140,000 | 4.86% | 14,469,250 |
| 2014-07-03 | 2014-06-30 | 0.310 | 46,535,000 | -60,000 | 4.85% | 14,425,850 |
| 2014-07-02 | 2014-06-27 | 0.305 | 46,595,000 | +20,000 | 4.85% | 14,211,475 |
| 2014-06-27 | 2014-06-25 | 0.310 | 46,575,000 | +280,000 | 4.85% | 14,438,250 |
| 2014-06-26 | 2014-06-24 | 0.305 | 46,295,000 | -30,000 | 4.82% | 14,119,975 |
| 2014-06-25 | 2014-06-23 | 0.305 | 46,325,000 | -900,000 | 4.83% | 14,129,125 |
| 2014-06-24 | 2014-06-20 | 0.315 | 47,225,000 | +70,000 | 4.92% | 14,875,875 |
| 2014-06-23 | 2014-06-19 | 0.315 | 47,155,000 | +80,000 | 4.91% | 14,853,825 |
| 2014-06-18 | 2014-06-16 | 0.325 | 47,075,000 | +200,000 | 4.90% | 15,299,375 |
| 2014-06-16 | 2014-06-12 | 0.325 | 46,875,000 | -20,000 | 4.88% | 15,234,375 |
| 2014-06-13 | 2014-06-11 | 0.325 | 46,895,000 | -70,000 | 4.88% | 15,240,875 |
| 2014-06-12 | 2014-06-10 | 0.315 | 46,965,000 | -60,000 | 4.89% | 14,793,975 |
| 2014-06-11 | 2014-06-09 | 0.320 | 47,025,000 | -60,000 | 4.90% | 15,048,000 |
| 2014-06-09 | 2014-06-05 | 0.325 | 47,085,000 | -140,000 | 4.90% | 15,302,625 |
| 2014-06-06 | 2014-06-04 | 0.320 | 47,225,000 | -1,580,000 | 4.92% | 15,112,000 |
| 2014-06-05 | 2014-06-03 | 0.340 | 48,805,000 | -170,000 | 5.08% | 16,593,700 |
| 2014-06-04 | 2014-05-30 | 0.335 | 48,975,000 | +1,550,000 | 5.10% | 16,406,625 |
| 2014-06-03 | 2014-05-29 | 0.315 | 47,425,000 | +50,000 | 4.94% | 14,938,875 |
| 2014-05-30 | 2014-05-28 | 0.330 | 47,375,000 | -100,000 | 4.93% | 15,633,750 |
| 2014-05-29 | 2014-05-27 | 0.305 | 47,475,000 | +10,000 | 4.95% | 14,479,875 |
| 2014-05-28 | 2014-05-26 | 0.305 | 47,465,000 | -220,000 | 4.94% | 14,476,825 |
| 2014-05-27 | 2014-05-23 | 0.310 | 47,685,000 | -10,000 | 4.97% | 14,782,350 |
| 2014-05-26 | 2014-05-22 | 0.305 | 47,695,000 | +70,000 | 4.97% | 14,546,975 |
| 2014-05-22 | 2014-05-20 | 0.305 | 47,625,000 | +540,000 | 4.96% | 14,525,625 |
| 2014-05-21 | 2014-05-19 | 0.315 | 47,085,000 | +200,000 | 4.90% | 14,831,775 |
| 2014-05-20 | 2014-05-16 | 0.310 | 46,885,000 | +100,000 | 4.88% | 14,534,350 |
| 2014-05-19 | 2014-05-15 | 0.315 | 46,785,000 | -110,000 | 4.87% | 14,737,275 |
| 2014-05-16 | 2014-05-14 | 0.320 | 46,895,000 | +30,000 | 4.88% | 15,006,400 |
| 2014-05-15 | 2014-05-13 | 0.290 | 46,865,000 | +610,000 | 5.86% | 13,590,850 |
| 2014-05-13 | 2014-05-09 | 0.285 | 46,255,000 | -80,000 | 5.78% | 13,182,675 |
| 2014-05-12 | 2014-05-08 | 0.280 | 46,335,000 | -80,000 | 5.79% | 12,973,800 |
| 2014-05-09 | 2014-05-07 | 0.280 | 46,415,000 | +1,950,000 | 5.80% | 12,996,200 |
| 2014-05-08 | 2014-05-05 | 0.295 | 44,465,000 | +90,000 | 5.56% | 13,117,175 |
| 2014-05-07 | 2014-05-02 | 0.305 | 44,375,000 | -2,250,000 | 5.55% | 13,534,375 |
| 2014-05-05 | 2014-04-30 | 0.315 | 46,625,000 | -410,000 | 5.83% | 14,686,875 |
| 2014-05-02 | 2014-04-29 | 0.315 | 47,035,000 | -1,160,000 | 5.88% | 14,816,025 |
| 2014-04-30 | 2014-04-28 | 0.325 | 48,195,000 | -140,000 | 6.02% | 15,663,375 |
| 2014-04-29 | 2014-04-25 | 0.345 | 48,335,000 | -20,000 | 6.04% | 16,675,575 |
| 2014-04-28 | 2014-04-24 | 0.360 | 48,355,000 | +730,000 | 6.04% | 17,407,800 |
| 2014-04-25 | 2014-04-23 | 0.350 | 47,625,000 | -320,000 | 5.95% | 16,668,750 |
| 2014-04-24 | 2014-04-22 | 0.370 | 47,945,000 | +10,000 | 5.99% | 17,739,650 |
| 2014-04-23 | 2014-04-17 | 0.360 | 47,935,000 | -130,000 | 5.99% | 17,256,600 |
| 2014-04-22 | 2014-04-16 | 0.335 | 48,065,000 | +1,270,000 | 6.01% | 16,101,775 |
| 2014-04-17 | 2014-04-15 | 0.330 | 46,795,000 | +3,160,000 | 5.85% | 15,442,350 |
| 2014-04-16 | 2014-04-14 | 0.380 | 43,635,000 | -30,000 | 5.45% | 16,581,300 |
| 2014-04-15 | 2014-04-11 | 0.395 | 43,665,000 | +690,000 | 5.46% | 17,247,675 |
| 2014-04-14 | 2014-04-10 | 0.445 | 42,975,000 | +1,070,000 | 5.37% | 19,123,875 |
| 2014-04-11 | 2014-04-09 | 0.440 | 41,905,000 | -220,000 | 5.24% | 18,438,200 |
| 2014-04-10 | 2014-04-08 | 0.415 | 42,125,000 | +200,000 | 5.27% | 17,481,875 |
| 2014-04-09 | 2014-04-07 | 0.420 | 41,925,000 | -70,000 | 5.24% | 17,608,500 |
| 2014-04-08 | 2014-04-04 | 0.440 | 41,995,000 | +40,000 | 5.25% | 18,477,800 |
| 2014-04-07 | 2014-04-03 | 0.435 | 41,955,000 | -260,000 | 5.24% | 18,250,425 |
| 2014-04-04 | 2014-04-02 | 0.445 | 42,215,000 | +40,000 | 5.28% | 18,785,675 |
| 2014-04-03 | 2014-04-01 | 0.450 | 42,175,000 | -640,000 | 5.27% | 18,978,750 |
| 2014-04-02 | 2014-03-31 | 0.410 | 42,815,000 | -30,000 | 5.35% | 17,554,150 |
| 2014-04-01 | 2014-03-28 | 0.420 | 42,845,000 | -100,000 | 5.36% | 17,994,900 |
| 2014-03-31 | 2014-03-27 | 0.405 | 42,945,000 | +50,000 | 5.37% | 17,392,725 |
| 2014-03-28 | 2014-03-26 | 0.415 | 42,895,000 | -800,000 | 5.36% | 17,801,425 |
| 2014-03-27 | 2014-03-25 | 0.440 | 43,695,000 | -190,000 | 5.46% | 19,225,800 |
| 2014-03-26 | 2014-03-24 | 0.445 | 43,885,000 | +90,000 | 5.49% | 19,528,825 |
| 2014-03-25 | 2014-03-21 | 0.465 | 43,795,000 | +920,000 | 5.47% | 20,364,675 |
| 2014-03-24 | 2014-03-20 | 0.460 | 42,875,000 | +395,000 | 5.36% | 19,722,500 |
| 2014-03-21 | 2014-03-19 | 0.475 | 42,480,000 | -600,000 | 5.31% | 20,178,000 |
| 2014-03-20 | 2014-03-18 | 0.495 | 43,080,000 | +300,000 | 5.38% | 21,324,600 |
| 2014-03-19 | 2014-03-17 | 0.470 | 42,780,000 | +260,000 | 5.35% | 20,106,600 |
| 2014-03-18 | 2014-03-14 | 0.465 | 42,520,000 | +80,000 | 5.32% | 19,771,800 |
| 2014-03-17 | 2014-03-13 | 0.470 | 42,440,000 | -410,000 | 5.30% | 19,946,800 |
| 2014-03-14 | 2014-03-12 | 0.485 | 42,850,000 | -390,000 | 5.36% | 20,782,250 |
| 2014-03-13 | 2014-03-11 | 0.530 | 43,240,000 | -880,000 | 5.41% | 22,917,200 |
| 2014-03-12 | 2014-03-10 | 0.590 | 44,120,000 | +260,000 | 5.51% | 26,030,800 |
| 2014-03-11 | 2014-03-07 | 0.570 | 43,860,000 | +2,440,000 | 5.48% | 25,000,200 |
| 2014-03-10 | 2014-03-06 | 0.630 | 41,420,000 | +5,810,000 | 5.18% | 26,094,600 |
| 2014-03-07 | 2014-03-05 | 0.385 | 35,610,000 | -280,000 | 4.45% | 13,709,850 |
| 2014-03-06 | 2014-03-04 | 0.370 | 35,890,000 | +40,000 | 4.49% | 13,279,300 |
| 2014-03-05 | 2014-03-03 | 0.370 | 35,850,000 | -230,000 | 4.48% | 13,264,500 |
| 2014-03-04 | 2014-02-28 | 0.370 | 36,080,000 | +1,610,000 | 4.51% | 13,349,600 |
| 2014-03-03 | 2014-02-27 | 0.390 | 34,470,000 | +560,000 | 4.31% | 13,443,300 |
| 2014-02-28 | 2014-02-26 | 0.360 | 33,910,000 | +2,400,000 | 4.24% | 12,207,600 |
| 2014-02-27 | 2014-02-25 | 0.335 | 31,510,000 | +1,350,000 | 3.94% | 10,555,850 |
| 2014-02-26 | 2014-02-24 | 0.365 | 30,160,000 | +180,000 | 3.77% | 11,008,400 |
| 2014-02-25 | 2014-02-21 | 0.375 | 29,980,000 | +340,000 | 3.75% | 11,242,500 |
| 2014-02-24 | 2014-02-20 | 0.390 | 29,640,000 | -110,000 | 3.71% | 11,559,600 |
| 2014-02-21 | 2014-02-19 | 0.380 | 29,750,000 | +1,830,000 | 3.72% | 11,305,000 |
| 2014-02-20 | 2014-02-18 | 0.430 | 27,920,000 | +2,840,000 | 3.49% | 12,005,600 |
| 2014-02-19 | 2014-02-17 | 0.470 | 25,080,000 | +1,400,000 | 3.14% | 11,787,600 |
| 2014-02-18 | 2014-02-14 | 0.500 | 23,680,000 | -20,000 | 2.96% | 11,840,000 |
| 2014-02-17 | 2014-02-13 | 0.490 | 23,700,000 | -350,000 | 2.96% | 11,613,000 |
| 2014-02-14 | 2014-02-12 | 0.510 | 24,050,000 | +260,000 | 3.01% | 12,265,500 |
| 2014-02-13 | 2014-02-11 | 0.520 | 23,790,000 | +480,000 | 2.97% | 12,370,800 |
| 2014-02-11 | 2014-02-07 | 0.500 | 23,310,000 | -140,000 | 2.91% | 11,655,000 |
| 2014-02-10 | 2014-02-06 | 0.480 | 23,450,000 | -140,000 | 2.93% | 11,256,000 |
| 2014-02-07 | 2014-02-05 | 0.500 | 23,590,000 | +450,000 | 2.95% | 11,795,000 |
| 2014-02-06 | 2014-02-04 | 0.520 | 23,140,000 | +90,000 | 2.89% | 12,032,800 |
| 2014-02-05 | 2014-01-30 | 0.550 | 23,050,000 | +830,000 | 2.88% | 12,677,500 |
| 2014-02-04 | 2014-01-28 | 0.550 | 22,220,000 | +280,000 | 2.78% | 12,221,000 |
| 2014-01-29 | 2014-01-27 | 0.490 | 21,940,000 | +190,000 | 2.74% | 10,750,600 |
| 2014-01-28 | 2014-01-24 | 0.540 | 21,750,000 | -90,000 | 2.72% | 11,745,000 |
| 2014-01-27 | 2014-01-23 | 0.560 | 21,840,000 | +440,000 | 2.73% | 12,230,400 |
| 2014-01-24 | 2014-01-22 | 0.570 | 21,400,000 | +290,000 | 2.67% | 12,198,000 |
| 2014-01-23 | 2014-01-21 | 0.600 | 21,110,000 | +490,000 | 2.64% | 12,666,000 |
| 2014-01-22 | 2014-01-20 | 0.580 | 20,620,000 | -10,000 | 2.58% | 11,959,600 |
| 2014-01-21 | 2014-01-17 | 0.610 | 20,630,000 | +2,450,000 | 2.58% | 12,584,300 |
| 2014-01-20 | 2014-01-16 | 0.580 | 18,180,000 | +2,650,000 | 2.27% | 10,544,400 |
| 2014-01-17 | 2014-01-15 | 0.650 | 15,530,000 | -100,000 | 1.94% | 10,094,500 |
| 2014-01-16 | 2014-01-14 | 0.640 | 15,630,000 | +1,120,000 | 1.95% | 10,003,200 |
| 2014-01-15 | 2014-01-13 | 0.680 | 14,510,000 | -2,130,000 | 1.81% | 9,866,800 |
| 2014-01-14 | 2014-01-10 | 0.570 | 16,640,000 | -180,000 | 2.08% | 9,484,800 |
| 2014-01-13 | 2014-01-09 | 0.640 | 16,820,000 | +230,000 | 2.10% | 10,764,800 |
| 2014-01-10 | 2014-01-08 | 0.650 | 16,590,000 | -6,280,000 | 2.07% | 10,783,500 |
| 2014-01-09 | 2014-01-07 | 0.790 | 22,870,000 | +10,675,000 | 2.86% | 18,067,300 |
| 2014-01-08 | 2014-01-06 | 0.820 | 12,195,000 | +4,745,000 | 1.52% | 9,999,900 |
| 2014-01-07 | 2014-01-03 | 0.350 | 7,450,000 | +720,000 | 0.93% | 2,607,500 |
| 2013-12-23 | 2013-12-19 | 0.244 | 6,730,000 | -90,000 | 0.84% | 1,642,120 |
| 2013-12-17 | 2013-12-13 | 0.240 | 6,820,000 | -100,000 | 0.85% | 1,636,800 |
| 2013-12-12 | 2013-12-10 | 0.244 | 6,920,000 | -50,000 | 0.86% | 1,688,480 |
| 2013-12-10 | 2013-12-06 | 0.239 | 6,970,000 | +50,000 | 0.87% | 1,665,830 |
| 2013-12-05 | 2013-12-03 | 0.233 | 6,920,000 | -10,000 | 0.86% | 1,612,360 |
| 2013-12-02 | 2013-11-28 | 0.245 | 6,930,000 | +200,000 | 0.87% | 1,697,850 |
| 2013-11-20 | 2013-11-18 | 0.245 | 6,730,000 | -90,000 | 0.84% | 1,648,850 |
| 2013-11-19 | 2013-11-15 | 0.255 | 6,820,000 | -170,000 | 0.85% | 1,739,100 |
| 2013-11-18 | 2013-11-14 | 0.245 | 6,990,000 | +80,000 | 0.87% | 1,712,550 |
| 2013-11-15 | 2013-11-13 | 0.255 | 6,910,000 | +90,000 | 0.86% | 1,762,050 |
| 2013-11-04 | 2013-10-31 | 0.244 | 6,820,000 | -10,000 | 0.85% | 1,664,080 |
| 2013-10-31 | 2013-10-29 | 0.244 | 6,830,000 | -920,000 | 0.85% | 1,666,520 |
| 2013-10-30 | 2013-10-28 | 0.207 | 7,750,000 | -160,000 | 0.97% | 1,604,250 |
| 2013-10-25 | 2013-10-23 | 0.216 | 7,910,000 | +50,000 | 0.99% | 1,708,560 |
| 2013-10-24 | 2013-10-22 | 0.220 | 7,860,000 | +160,000 | 0.98% | 1,729,200 |
| 2013-10-22 | 2013-10-18 | 0.220 | 7,700,000 | +240,000 | 0.96% | 1,694,000 |
| 2013-10-21 | 2013-10-17 | 0.221 | 7,460,000 | +180,000 | 0.93% | 1,648,660 |
| 2013-10-16 | 2013-10-11 | 0.226 | 7,280,000 | -20,000 | 0.91% | 1,645,280 |
| 2013-10-15 | 2013-10-10 | 0.233 | 7,300,000 | -220,000 | 0.91% | 1,700,900 |
| 2013-10-11 | 2013-10-09 | 0.238 | 7,520,000 | -10,000 | 0.94% | 1,789,760 |
| 2013-10-10 | 2013-10-08 | 0.239 | 7,530,000 | -50,000 | 0.94% | 1,799,670 |
| 2013-10-04 | 2013-10-02 | 0.235 | 7,580,000 | -370,000 | 0.95% | 1,781,300 |
| 2013-10-03 | 2013-09-30 | 0.237 | 7,950,000 | -100,000 | 0.99% | 1,884,150 |
| 2013-10-02 | 2013-09-27 | 0.244 | 8,050,000 | +320,000 | 1.01% | 1,964,200 |
| 2013-09-27 | 2013-09-25 | 0.238 | 7,730,000 | -240,000 | 0.97% | 1,839,740 |
| 2013-09-25 | 2013-09-23 | 0.243 | 7,970,000 | -270,000 | 1.00% | 1,936,710 |
| 2013-09-24 | 2013-09-19 | 0.247 | 8,240,000 | -30,000 | 1.03% | 2,035,280 |
| 2013-09-23 | 2013-09-18 | 0.260 | 8,270,000 | -20,000 | 1.03% | 2,150,200 |
| 2013-09-19 | 2013-09-17 | 0.245 | 8,290,000 | -100,000 | 1.04% | 2,031,050 |
| 2013-09-18 | 2013-09-16 | 0.233 | 8,390,000 | +110,000 | 1.05% | 1,954,870 |
| 2013-09-13 | 2013-09-11 | 0.244 | 8,280,000 | -1,000,000 | 1.03% | 2,020,320 |
| 2013-09-12 | 2013-09-10 | 0.236 | 9,280,000 | +20,000 | 1.16% | 2,190,080 |
| 2013-09-11 | 2013-09-09 | 0.244 | 9,260,000 | +30,000 | 1.16% | 2,259,440 |
| 2013-09-10 | 2013-09-06 | 0.255 | 9,230,000 | -910,000 | 1.15% | 2,353,650 |
| 2013-09-09 | 2013-09-05 | 0.260 | 10,140,000 | -120,000 | 1.27% | 2,636,400 |
| 2013-09-06 | 2013-09-04 | 0.260 | 10,260,000 | -140,000 | 1.28% | 2,667,600 |
| 2013-09-05 | 2013-09-03 | 0.275 | 10,400,000 | -660,000 | 1.30% | 2,860,000 |
| 2013-09-04 | 2013-09-02 | 0.280 | 11,060,000 | +70,000 | 1.38% | 3,096,800 |
| 2013-09-03 | 2013-08-30 | 0.265 | 10,990,000 | +140,000 | 1.37% | 2,912,350 |
| 2013-09-02 | 2013-08-29 | 0.280 | 10,850,000 | -60,000 | 1.36% | 3,038,000 |
| 2013-08-30 | 2013-08-28 | 0.305 | 10,910,000 | +2,360,000 | 1.36% | 3,327,550 |
| 2013-08-29 | 2013-08-27 | 0.300 | 8,550,000 | +2,550,000 | 1.07% | 2,565,000 |
| 2013-08-28 | 2013-08-26 | 0.238 | 6,000,000 | +180,000 | 0.75% | 1,428,000 |
| 2013-08-27 | 2013-08-23 | 0.255 | 5,820,000 | +60,000 | 0.73% | 1,484,100 |
| 2013-08-26 | 2013-08-22 | 0.275 | 5,760,000 | 0.72% | 1,584,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy