History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-10-13 | 2025-10-09 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-10-10 | 2025-10-08 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-10-09 | 2025-10-06 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-10-08 | 2025-10-03 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-10-06 | 2025-10-02 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-10-03 | 2025-09-30 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-10-02 | 2025-09-29 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-09-30 | 2025-09-26 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-09-29 | 2025-09-25 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-09-26 | 2025-09-24 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-09-25 | 2025-09-23 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-09-24 | 2025-09-22 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-09-23 | 2025-09-19 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-09-22 | 2025-09-18 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-09-19 | 2025-09-17 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-09-18 | 2025-09-16 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-09-17 | 2025-09-15 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-09-16 | 2025-09-12 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-09-15 | 2025-09-11 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-09-12 | 2025-09-10 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-09-11 | 2025-09-09 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-09-10 | 2025-09-08 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-09-09 | 2025-09-05 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-09-08 | 2025-09-04 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-09-05 | 2025-09-03 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-09-04 | 2025-09-02 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-09-03 | 2025-09-01 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-09-02 | 2025-08-29 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-09-01 | 2025-08-28 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-08-29 | 2025-08-27 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-08-28 | 2025-08-26 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-08-27 | 2025-08-25 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-08-26 | 2025-08-22 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-08-25 | 2025-08-21 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-08-22 | 2025-08-20 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-08-21 | 2025-08-19 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-08-20 | 2025-08-18 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-08-19 | 2025-08-15 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-08-18 | 2025-08-14 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-08-15 | 2025-08-13 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-08-14 | 2025-08-12 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-08-13 | 2025-08-11 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-08-12 | 2025-08-08 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-08-11 | 2025-08-07 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-08-08 | 2025-08-06 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-08-07 | 2025-08-05 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-08-06 | 2025-08-04 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-08-05 | 2025-08-01 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-08-04 | 2025-07-31 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-08-01 | 2025-07-30 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-07-31 | 2025-07-29 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-07-30 | 2025-07-28 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-07-29 | 2025-07-25 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-07-28 | 2025-07-24 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-07-25 | 2025-07-23 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-07-24 | 2025-07-22 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-07-23 | 2025-07-21 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-07-22 | 2025-07-18 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-07-21 | 2025-07-17 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-07-18 | 2025-07-16 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-07-17 | 2025-07-15 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-07-16 | 2025-07-14 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-07-15 | 2025-07-11 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-07-14 | 2025-07-10 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-07-11 | 2025-07-09 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-07-10 | 2025-07-08 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-07-09 | 2025-07-07 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-07-08 | 2025-07-04 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-07-07 | 2025-07-03 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-07-04 | 2025-07-02 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-07-03 | 2025-06-30 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-07-02 | 2025-06-27 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-06-30 | 2025-06-26 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-06-27 | 2025-06-25 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-06-26 | 2025-06-24 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-06-25 | 2025-06-23 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-06-24 | 2025-06-20 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-06-23 | 2025-06-19 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-06-20 | 2025-06-18 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-06-19 | 2025-06-17 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-06-18 | 2025-06-16 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-17 | 2025-06-13 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-16 | 2025-06-12 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-13 | 2025-06-11 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-06-12 | 2025-06-10 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-06-11 | 2025-06-09 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-06-10 | 2025-06-06 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-06-09 | 2025-06-05 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-06-06 | 2025-06-04 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-06-05 | 2025-06-03 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-06-04 | 2025-06-02 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-06-03 | 2025-05-30 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-06-02 | 2025-05-29 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-05-30 | 2025-05-28 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-05-29 | 2025-05-27 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-05-28 | 2025-05-26 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-05-26 | 2025-05-22 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-05-23 | 2025-05-21 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-05-22 | 2025-05-20 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-05-21 | 2025-05-19 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-05-20 | 2025-05-16 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-05-19 | 2025-05-15 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-05-16 | 2025-05-14 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-05-15 | 2025-05-13 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-05-14 | 2025-05-12 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-05-13 | 2025-05-09 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-05-12 | 2025-05-08 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-05-09 | 2025-05-07 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-05-08 | 2025-05-06 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-05-07 | 2025-05-02 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-05-06 | 2025-04-30 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-05-02 | 2025-04-29 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-04-30 | 2025-04-28 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-04-29 | 2025-04-25 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-04-28 | 2025-04-24 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-04-25 | 2025-04-23 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2025-04-24 | 2025-04-22 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-04-23 | 2025-04-17 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-04-22 | 2025-04-16 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2025-04-17 | 2025-04-15 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-04-16 | 2025-04-14 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-04-15 | 2025-04-11 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-04-14 | 2025-04-10 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-04-11 | 2025-04-09 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-04-10 | 2025-04-08 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-04-09 | 2025-04-07 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-04-08 | 2025-04-03 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-03 | 2025-04-01 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-04-02 | 2025-03-31 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-04-01 | 2025-03-28 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-03-31 | 2025-03-27 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-03-28 | 2025-03-26 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-03-27 | 2025-03-25 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-03-26 | 2025-03-24 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-03-25 | 2025-03-21 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-03-24 | 2025-03-20 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-03-21 | 2025-03-19 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-03-20 | 2025-03-18 | 0.480 | 100,000 | -310,000 | 0.01% | 48,000 |
| 2022-05-03 | 2022-04-28 | 0.100 | 410,000 | -460,000 | 0.03% | 41,000 |
| 2021-08-12 | 2021-08-10 | 0.160 | 870,000 | -40,000 | 0.07% | 139,200 |
| 2021-06-01 | 2021-05-28 | 0.187 | 910,000 | +10,000 | 0.07% | 170,170 |
| 2021-02-24 | 2021-02-22 | 0.210 | 900,000 | +10,000 | 0.07% | 189,000 |
| 2020-12-18 | 2020-12-16 | 0.260 | 890,000 | +10,000 | 0.07% | 231,400 |
| 2020-12-08 | 2020-12-04 | 0.240 | 880,000 | +60,000 | 0.07% | 211,200 |
| 2020-12-07 | 2020-12-03 | 0.235 | 820,000 | +200,000 | 0.06% | 192,700 |
| 2020-12-01 | 2020-11-27 | 0.290 | 620,000 | +200,000 | 0.05% | 179,800 |
| 2020-11-27 | 2020-11-25 | 0.265 | 420,000 | -20,000 | 0.03% | 111,300 |
| 2020-11-24 | 2020-11-20 | 0.275 | 440,000 | +10,000 | 0.03% | 121,000 |
| 2020-09-11 | 2020-09-09 | 0.132 | 430,000 | +20,000 | 0.03% | 56,760 |
| 2019-09-26 | 2019-09-24 | 0.181 | 410,000 | -10,000 | 0.03% | 74,210 |
| 2019-08-30 | 2019-08-28 | 0.127 | 420,000 | -40,000 | 0.03% | 53,340 |
| 2019-08-16 | 2019-08-14 | 0.102 | 460,000 | +50,000 | 0.04% | 46,920 |
| 2019-05-09 | 2019-05-07 | 0.300 | 410,000 | -10,000 | 0.03% | 123,000 |
| 2019-04-08 | 2019-04-03 | 0.260 | 420,000 | +10,000 | 0.03% | 109,200 |
| 2019-02-20 | 2019-02-18 | 0.450 | 410,000 | -50,000 | 0.03% | 184,500 |
| 2018-08-23 | 2018-08-21 | 0.550 | 460,000 | +50,000 | 0.04% | 253,000 |
| 2018-01-26 | 2018-01-24 | 0.730 | 410,000 | -1,000,000 | 0.03% | 299,300 |
| 2018-01-24 | 2018-01-22 | 0.730 | 1,410,000 | -300,000 | 0.11% | 1,029,300 |
| 2017-12-21 | 2017-12-19 | 0.800 | 1,710,000 | -120,000 | 0.13% | 1,368,000 |
| 2017-10-31 | 2017-10-27 | 0.940 | 1,830,000 | -20,000 | 0.14% | 1,720,200 |
| 2017-10-20 | 2017-10-18 | 0.850 | 1,850,000 | +20,000 | 0.14% | 1,572,500 |
| 2017-10-11 | 2017-10-09 | 0.960 | 1,830,000 | -20,000 | 0.14% | 1,756,800 |
| 2017-04-11 | 2017-04-07 | 1.350 | 1,850,000 | -100,000 | 0.14% | 2,497,500 |
| 2017-04-07 | 2017-04-05 | 1.290 | 1,950,000 | -20,000 | 0.15% | 2,515,500 |
| 2017-04-05 | 2017-03-31 | 1.280 | 1,970,000 | -210,000 | 0.15% | 2,521,600 |
| 2017-04-03 | 2017-03-30 | 1.180 | 2,180,000 | -10,000 | 0.17% | 2,572,400 |
| 2016-12-30 | 2016-12-28 | 1.160 | 2,190,000 | -100,000 | 0.17% | 2,540,400 |
| 2016-12-14 | 2016-12-12 | 1.210 | 2,290,000 | +40,000 | 0.18% | 2,770,900 |
| 2016-12-07 | 2016-12-05 | 1.240 | 2,250,000 | +100,000 | 0.17% | 2,790,000 |
| 2016-12-06 | 2016-12-02 | 1.260 | 2,150,000 | +20,000 | 0.17% | 2,709,000 |
| 2016-11-03 | 2016-11-01 | 1.370 | 2,130,000 | -50,000 | 0.17% | 2,918,100 |
| 2016-10-27 | 2016-10-25 | 1.350 | 2,180,000 | +50,000 | 0.17% | 2,943,000 |
| 2016-10-26 | 2016-10-24 | 1.330 | 2,130,000 | -10,000 | 0.17% | 2,832,900 |
| 2016-10-25 | 2016-10-20 | 1.340 | 2,140,000 | -50,000 | 0.17% | 2,867,600 |
| 2016-10-13 | 2016-10-11 | 1.300 | 2,190,000 | +50,000 | 0.17% | 2,847,000 |
| 2016-09-29 | 2016-09-27 | 1.290 | 2,140,000 | +100,000 | 0.17% | 2,760,600 |
| 2016-08-24 | 2016-08-22 | 1.280 | 2,040,000 | -20,000 | 0.16% | 2,611,200 |
| 2016-08-18 | 2016-08-16 | 1.300 | 2,060,000 | +50,000 | 0.16% | 2,678,000 |
| 2016-08-10 | 2016-08-08 | 1.440 | 2,010,000 | -200,000 | 0.16% | 2,894,400 |
| 2016-08-05 | 2016-08-03 | 1.570 | 2,210,000 | -130,000 | 0.17% | 3,469,700 |
| 2016-08-04 | 2016-08-01 | 1.580 | 2,340,000 | -20,000 | 0.18% | 3,697,200 |
| 2016-08-03 | 2016-07-29 | 1.590 | 2,360,000 | -150,000 | 0.18% | 3,752,400 |
| 2016-08-01 | 2016-07-28 | 1.590 | 2,510,000 | -270,000 | 0.19% | 3,990,900 |
| 2016-07-29 | 2016-07-27 | 1.590 | 2,780,000 | -170,000 | 0.22% | 4,420,200 |
| 2016-07-22 | 2016-07-20 | 1.480 | 2,950,000 | -80,000 | 0.23% | 4,366,000 |
| 2016-07-20 | 2016-07-18 | 1.440 | 3,030,000 | -10,000 | 0.24% | 4,363,200 |
| 2016-07-13 | 2016-07-11 | 1.370 | 3,040,000 | -100,000 | 0.24% | 4,164,800 |
| 2016-07-07 | 2016-07-05 | 1.280 | 3,140,000 | +10,000 | 0.24% | 4,019,200 |
| 2016-07-05 | 2016-06-30 | 1.350 | 3,130,000 | -210,000 | 0.24% | 4,225,500 |
| 2016-07-04 | 2016-06-29 | 1.330 | 3,340,000 | -70,000 | 0.26% | 4,442,200 |
| 2016-06-30 | 2016-06-28 | 1.280 | 3,410,000 | -60,000 | 0.26% | 4,364,800 |
| 2016-06-24 | 2016-06-22 | 1.230 | 3,470,000 | -10,000 | 0.27% | 4,268,100 |
| 2016-06-23 | 2016-06-21 | 1.220 | 3,480,000 | -290,000 | 0.27% | 4,245,600 |
| 2016-06-16 | 2016-06-14 | 1.050 | 3,770,000 | +70,000 | 0.29% | 3,958,500 |
| 2016-06-10 | 2016-06-07 | 1.080 | 3,700,000 | -40,000 | 0.29% | 3,996,000 |
| 2016-06-08 | 2016-06-06 | 1.060 | 3,740,000 | -330,000 | 0.29% | 3,964,400 |
| 2016-06-06 | 2016-06-02 | 0.890 | 4,070,000 | -150,000 | 0.32% | 3,622,300 |
| 2016-06-03 | 2016-06-01 | 0.880 | 4,220,000 | -250,000 | 0.33% | 3,713,600 |
| 2016-06-02 | 2016-05-31 | 0.880 | 4,470,000 | -750,000 | 0.35% | 3,933,600 |
| 2016-06-01 | 2016-05-30 | 0.870 | 5,220,000 | -1,140,000 | 0.41% | 4,541,400 |
| 2016-05-27 | 2016-05-25 | 0.870 | 6,360,000 | -900,000 | 0.57% | 5,533,200 |
| 2016-05-24 | 2016-05-20 | 0.850 | 7,260,000 | -100,000 | 0.65% | 6,171,000 |
| 2016-03-16 | 2016-03-14 | 0.800 | 7,360,000 | -30,000 | 0.66% | 5,888,000 |
| 2016-02-22 | 2016-02-18 | 0.790 | 7,390,000 | -150,000 | 0.66% | 5,838,100 |
| 2016-02-19 | 2016-02-17 | 0.710 | 7,540,000 | -50,000 | 0.67% | 5,353,400 |
| 2016-02-02 | 2016-01-29 | 0.660 | 7,590,000 | -300,000 | 0.68% | 5,009,400 |
| 2016-02-01 | 2016-01-28 | 0.650 | 7,890,000 | -350,000 | 0.70% | 5,128,500 |
| 2016-01-29 | 2016-01-27 | 0.660 | 8,240,000 | -630,000 | 0.74% | 5,438,400 |
| 2016-01-28 | 2016-01-26 | 0.640 | 8,870,000 | -950,000 | 0.79% | 5,676,800 |
| 2016-01-27 | 2016-01-25 | 0.660 | 9,820,000 | -300,000 | 0.88% | 6,481,200 |
| 2016-01-26 | 2016-01-22 | 0.650 | 10,120,000 | -580,000 | 0.90% | 6,578,000 |
| 2016-01-25 | 2016-01-21 | 0.670 | 10,700,000 | -1,350,000 | 0.96% | 7,169,000 |
| 2016-01-19 | 2016-01-15 | 0.730 | 12,050,000 | -300,000 | 1.08% | 8,796,500 |
| 2016-01-06 | 2016-01-04 | 0.760 | 12,350,000 | +90,000 | 1.10% | 9,386,000 |
| 2015-12-30 | 2015-12-28 | 0.790 | 12,260,000 | +140,000 | 1.09% | 9,685,400 |
| 2015-12-29 | 2015-12-24 | 0.770 | 12,120,000 | +30,000 | 1.08% | 9,332,400 |
| 2015-12-18 | 2015-12-16 | 0.880 | 12,090,000 | +20,000 | 1.08% | 10,639,200 |
| 2015-12-17 | 2015-12-15 | 0.820 | 12,070,000 | +50,000 | 1.08% | 9,897,400 |
| 2015-12-07 | 2015-12-03 | 0.880 | 12,020,000 | -270,000 | 1.07% | 10,577,600 |
| 2015-12-04 | 2015-12-02 | 0.760 | 12,290,000 | +150,000 | 1.10% | 9,340,400 |
| 2015-12-02 | 2015-11-30 | 0.800 | 12,140,000 | +100,000 | 1.08% | 9,712,000 |
| 2015-12-01 | 2015-11-27 | 0.850 | 12,040,000 | -20,000 | 1.07% | 10,234,000 |
| 2015-11-30 | 2015-11-26 | 0.910 | 12,060,000 | -30,000 | 1.08% | 10,974,600 |
| 2015-11-26 | 2015-11-24 | 0.800 | 12,090,000 | -80,000 | 1.08% | 9,672,000 |
| 2015-11-24 | 2015-11-20 | 0.660 | 12,170,000 | +100,000 | 1.09% | 8,032,200 |
| 2015-11-23 | 2015-11-19 | 0.610 | 12,070,000 | -100,000 | 1.08% | 7,362,700 |
| 2015-11-16 | 2015-11-12 | 0.550 | 12,170,000 | -10,000 | 1.09% | 6,693,500 |
| 2015-11-13 | 2015-11-11 | 0.490 | 12,180,000 | +10,000 | 1.09% | 5,968,200 |
| 2015-11-06 | 2015-11-04 | 0.580 | 12,170,000 | -50,000 | 1.09% | 7,058,600 |
| 2015-11-03 | 2015-10-30 | 0.470 | 12,220,000 | +60,000 | 1.09% | 5,743,400 |
| 2015-11-02 | 2015-10-29 | 0.465 | 12,160,000 | +480,000 | 1.09% | 5,654,400 |
| 2015-10-30 | 2015-10-28 | 0.475 | 11,680,000 | +560,000 | 1.04% | 5,548,000 |
| 2015-10-29 | 2015-10-27 | 0.445 | 11,120,000 | +50,000 | 0.99% | 4,948,400 |
| 2015-09-24 | 2015-09-22 | 0.550 | 11,070,000 | +50,000 | 0.99% | 6,088,500 |
| 2015-09-22 | 2015-09-18 | 0.530 | 11,020,000 | -200,000 | 0.98% | 5,840,600 |
| 2015-08-14 | 2015-08-12 | 0.500 | 11,220,000 | -100,000 | 1.00% | 5,610,000 |
| 2015-08-05 | 2015-08-03 | 0.460 | 11,320,000 | +10,000 | 1.01% | 5,207,200 |
| 2015-08-03 | 2015-07-30 | 0.490 | 11,310,000 | +50,000 | 1.01% | 5,541,900 |
| 2015-07-14 | 2015-07-10 | 0.520 | 11,260,000 | -100,000 | 1.01% | 5,855,200 |
| 2015-07-13 | 2015-07-09 | 0.470 | 11,360,000 | -300,000 | 1.01% | 5,339,200 |
| 2015-07-10 | 2015-07-08 | 0.320 | 11,660,000 | +100,000 | 1.04% | 3,731,200 |
| 2015-07-09 | 2015-07-07 | 0.430 | 11,560,000 | +200,000 | 1.03% | 4,970,800 |
| 2015-07-07 | 2015-07-03 | 0.580 | 11,360,000 | +100,000 | 1.01% | 6,588,800 |
| 2015-07-06 | 2015-07-02 | 0.680 | 11,260,000 | +100,000 | 1.01% | 7,656,800 |
| 2015-07-03 | 2015-06-30 | 0.720 | 11,160,000 | +10,000 | 1.00% | 8,035,200 |
| 2015-07-02 | 2015-06-29 | 0.700 | 11,150,000 | -60,000 | 1.00% | 7,805,000 |
| 2015-06-30 | 2015-06-26 | 0.750 | 11,210,000 | +50,000 | 1.00% | 8,407,500 |
| 2015-06-29 | 2015-06-25 | 0.760 | 11,160,000 | +50,000 | 1.00% | 8,481,600 |
| 2015-06-26 | 2015-06-24 | 0.800 | 11,110,000 | -40,000 | 0.99% | 8,888,000 |
| 2015-06-25 | 2015-06-23 | 0.780 | 11,150,000 | -120,000 | 1.00% | 8,697,000 |
| 2015-06-24 | 2015-06-22 | 0.760 | 11,270,000 | +150,000 | 1.01% | 8,565,200 |
| 2015-06-23 | 2015-06-19 | 0.790 | 11,120,000 | -100,000 | 0.99% | 8,784,800 |
| 2015-06-18 | 2015-06-16 | 0.770 | 11,220,000 | +90,000 | 1.00% | 8,639,400 |
| 2015-06-17 | 2015-06-15 | 0.780 | 11,130,000 | -120,000 | 0.99% | 8,681,400 |
| 2015-06-16 | 2015-06-12 | 0.760 | 11,250,000 | +170,000 | 1.00% | 8,550,000 |
| 2015-06-12 | 2015-06-10 | 0.750 | 11,080,000 | +100,000 | 0.99% | 8,310,000 |
| 2015-06-10 | 2015-06-08 | 0.930 | 10,980,000 | +2,890,000 | 0.98% | 10,211,400 |
| 2015-06-08 | 2015-06-04 | 0.750 | 8,090,000 | +290,000 | 0.72% | 6,067,500 |
| 2015-06-05 | 2015-06-03 | 0.800 | 7,800,000 | -50,000 | 0.70% | 6,240,000 |
| 2015-06-04 | 2015-06-02 | 0.770 | 7,850,000 | -200,000 | 0.70% | 6,044,500 |
| 2015-05-22 | 2015-05-20 | 0.700 | 8,050,000 | +20,000 | 0.72% | 5,635,000 |
| 2015-05-21 | 2015-05-19 | 0.710 | 8,030,000 | -100,000 | 0.72% | 5,701,300 |
| 2015-05-18 | 2015-05-14 | 0.700 | 8,130,000 | -40,000 | 0.73% | 5,691,000 |
| 2015-05-12 | 2015-05-08 | 0.760 | 8,170,000 | -150,000 | 0.73% | 6,209,200 |
| 2015-05-11 | 2015-05-07 | 0.700 | 8,320,000 | +90,000 | 0.74% | 5,824,000 |
| 2015-05-08 | 2015-05-06 | 0.750 | 8,230,000 | +1,310,000 | 0.73% | 6,172,500 |
| 2015-05-07 | 2015-05-05 | 0.760 | 6,920,000 | -310,000 | 0.62% | 5,259,200 |
| 2015-04-30 | 2015-04-28 | 0.630 | 7,230,000 | +100,000 | 0.65% | 4,554,900 |
| 2015-04-29 | 2015-04-27 | 0.620 | 7,130,000 | -140,000 | 0.64% | 4,420,600 |
| 2015-04-28 | 2015-04-24 | 0.580 | 7,270,000 | +300,000 | 0.65% | 4,216,600 |
| 2015-04-27 | 2015-04-23 | 0.570 | 6,970,000 | +140,000 | 0.62% | 3,972,900 |
| 2015-04-23 | 2015-04-21 | 0.580 | 6,830,000 | -30,000 | 0.61% | 3,961,400 |
| 2015-04-22 | 2015-04-20 | 0.570 | 6,860,000 | -20,000 | 0.61% | 3,910,200 |
| 2015-04-17 | 2015-04-15 | 0.650 | 6,880,000 | -410,000 | 0.61% | 4,472,000 |
| 2015-04-16 | 2015-04-14 | 0.630 | 7,290,000 | +920,000 | 0.65% | 4,592,700 |
| 2015-04-15 | 2015-04-13 | 0.550 | 6,370,000 | -410,000 | 0.57% | 3,503,500 |
| 2015-04-13 | 2015-04-09 | 0.460 | 6,780,000 | +140,000 | 0.61% | 3,118,800 |
| 2015-04-09 | 2015-04-02 | 0.460 | 6,640,000 | +300,000 | 0.59% | 3,054,400 |
| 2015-04-02 | 2015-03-31 | 0.455 | 6,340,000 | -50,000 | 0.57% | 2,884,700 |
| 2015-04-01 | 2015-03-30 | 0.455 | 6,390,000 | -30,000 | 0.57% | 2,907,450 |
| 2015-03-24 | 2015-03-20 | 0.475 | 6,420,000 | +30,000 | 0.57% | 3,049,500 |
| 2015-03-13 | 2015-03-11 | 0.485 | 6,390,000 | -40,000 | 0.57% | 3,099,150 |
| 2015-03-10 | 2015-03-06 | 0.470 | 6,430,000 | -10,000 | 0.57% | 3,022,100 |
| 2015-03-06 | 2015-03-04 | 0.470 | 6,440,000 | -100,000 | 0.57% | 3,026,800 |
| 2015-03-05 | 2015-03-03 | 0.470 | 6,540,000 | -70,000 | 0.58% | 3,073,800 |
| 2015-03-04 | 2015-03-02 | 0.440 | 6,610,000 | +30,000 | 0.59% | 2,908,400 |
| 2015-03-03 | 2015-02-27 | 0.450 | 6,580,000 | +2,540,000 | 0.59% | 2,961,000 |
| 2015-02-25 | 2015-02-23 | 0.490 | 4,040,000 | -80,000 | 0.36% | 1,979,600 |
| 2015-02-24 | 2015-02-18 | 0.430 | 4,120,000 | +230,000 | 0.37% | 1,771,600 |
| 2015-02-12 | 2015-02-10 | 0.455 | 3,890,000 | +50,000 | 0.35% | 1,769,950 |
| 2015-02-06 | 2015-02-04 | 0.475 | 3,840,000 | +50,000 | 0.34% | 1,824,000 |
| 2015-02-05 | 2015-02-03 | 0.480 | 3,790,000 | +300,000 | 0.34% | 1,819,200 |
| 2015-02-04 | 2015-02-02 | 0.470 | 3,490,000 | +1,590,000 | 0.31% | 1,640,300 |
| 2015-01-19 | 2015-01-15 | 0.460 | 1,900,000 | -80,000 | 0.17% | 874,000 |
| 2015-01-09 | 2015-01-07 | 0.465 | 1,980,000 | +50,000 | 0.18% | 920,700 |
| 2015-01-08 | 2015-01-06 | 0.430 | 1,930,000 | -100,000 | 0.17% | 829,900 |
| 2015-01-07 | 2015-01-05 | 0.425 | 2,030,000 | +100,000 | 0.18% | 862,750 |
| 2014-12-30 | 2014-12-24 | 0.435 | 1,930,000 | -50,000 | 0.17% | 839,550 |
| 2014-12-29 | 2014-12-22 | 0.435 | 1,980,000 | -280,000 | 0.18% | 861,300 |
| 2014-12-12 | 2014-12-10 | 0.425 | 2,260,000 | +80,000 | 0.20% | 960,500 |
| 2014-12-11 | 2014-12-09 | 0.410 | 2,180,000 | +50,000 | 0.19% | 893,800 |
| 2014-12-10 | 2014-12-08 | 0.415 | 2,130,000 | +80,000 | 0.19% | 883,950 |
| 2014-12-09 | 2014-12-05 | 0.440 | 2,050,000 | -80,000 | 0.18% | 902,000 |
| 2014-11-25 | 2014-11-21 | 0.500 | 2,130,000 | +30,000 | 0.19% | 1,065,000 |
| 2014-11-20 | 2014-11-18 | 0.520 | 2,100,000 | -20,000 | 0.19% | 1,092,000 |
| 2014-11-19 | 2014-11-17 | 0.560 | 2,120,000 | +100,000 | 0.19% | 1,187,200 |
| 2014-11-18 | 2014-11-14 | 0.540 | 2,020,000 | -750,000 | 0.18% | 1,090,800 |
| 2014-11-12 | 2014-11-10 | 0.510 | 2,770,000 | +100,000 | 0.25% | 1,412,700 |
| 2014-11-10 | 2014-11-06 | 0.495 | 2,670,000 | -140,000 | 0.24% | 1,321,650 |
| 2014-11-07 | 2014-11-05 | 0.500 | 2,810,000 | -360,000 | 0.25% | 1,405,000 |
| 2014-11-06 | 2014-11-04 | 0.440 | 3,170,000 | +40,000 | 0.28% | 1,394,800 |
| 2014-10-31 | 2014-10-29 | 0.415 | 3,130,000 | -20,000 | 0.28% | 1,298,950 |
| 2014-10-27 | 2014-10-23 | 0.440 | 3,150,000 | -60,000 | 0.28% | 1,386,000 |
| 2014-10-24 | 2014-10-22 | 0.440 | 3,210,000 | -50,000 | 0.29% | 1,412,400 |
| 2014-10-23 | 2014-10-21 | 0.435 | 3,260,000 | +60,000 | 0.29% | 1,418,100 |
| 2014-10-22 | 2014-10-20 | 0.450 | 3,200,000 | +70,000 | 0.29% | 1,440,000 |
| 2014-10-21 | 2014-10-17 | 0.440 | 3,130,000 | -20,000 | 0.28% | 1,377,200 |
| 2014-10-20 | 2014-10-16 | 0.395 | 3,150,000 | -110,000 | 0.28% | 1,244,250 |
| 2014-10-17 | 2014-10-15 | 0.425 | 3,260,000 | -790,000 | 0.29% | 1,385,500 |
| 2014-10-13 | 2014-10-09 | 0.380 | 4,050,000 | -150,000 | 0.36% | 1,539,000 |
| 2014-10-10 | 2014-10-08 | 0.390 | 4,200,000 | -30,000 | 0.38% | 1,638,000 |
| 2014-09-30 | 2014-09-26 | 0.370 | 4,230,000 | -50,000 | 0.38% | 1,565,100 |
| 2014-09-29 | 2014-09-25 | 0.370 | 4,280,000 | -20,000 | 0.38% | 1,583,600 |
| 2014-09-25 | 2014-09-23 | 0.385 | 4,300,000 | +10,000 | 0.38% | 1,655,500 |
| 2014-09-18 | 2014-09-16 | 0.375 | 4,290,000 | -30,000 | 0.38% | 1,608,750 |
| 2014-09-17 | 2014-09-15 | 0.380 | 4,320,000 | +30,000 | 0.39% | 1,641,600 |
| 2014-09-16 | 2014-09-12 | 0.385 | 4,290,000 | +40,000 | 0.38% | 1,651,650 |
| 2014-09-12 | 2014-09-10 | 0.420 | 4,250,000 | -10,000 | 0.38% | 1,785,000 |
| 2014-09-11 | 2014-09-08 | 0.395 | 4,260,000 | -140,000 | 0.38% | 1,682,700 |
| 2014-09-10 | 2014-09-05 | 0.365 | 4,400,000 | -20,000 | 0.39% | 1,606,000 |
| 2014-09-08 | 2014-09-04 | 0.365 | 4,420,000 | -30,000 | 0.39% | 1,613,300 |
| 2014-09-05 | 2014-09-03 | 0.380 | 4,450,000 | +10,000 | 0.40% | 1,691,000 |
| 2014-09-04 | 2014-09-02 | 0.365 | 4,440,000 | +30,000 | 0.40% | 1,620,600 |
| 2014-09-02 | 2014-08-29 | 0.360 | 4,410,000 | -140,000 | 0.39% | 1,587,600 |
| 2014-08-27 | 2014-08-25 | 0.330 | 4,550,000 | +10,000 | 0.41% | 1,501,500 |
| 2014-08-22 | 2014-08-20 | 0.330 | 4,540,000 | +50,000 | 0.41% | 1,498,200 |
| 2014-08-20 | 2014-08-18 | 0.320 | 4,490,000 | +100,000 | 0.40% | 1,436,800 |
| 2014-08-18 | 2014-08-14 | 0.340 | 4,390,000 | +80,000 | 0.39% | 1,492,600 |
| 2014-08-14 | 2014-08-12 | 0.360 | 4,310,000 | -110,000 | 0.38% | 1,551,600 |
| 2014-08-08 | 2014-08-06 | 0.370 | 4,420,000 | -140,000 | 0.39% | 1,635,400 |
| 2014-08-07 | 2014-08-05 | 0.355 | 4,560,000 | -30,000 | 0.41% | 1,618,800 |
| 2014-08-06 | 2014-08-04 | 0.385 | 4,590,000 | -140,000 | 0.41% | 1,767,150 |
| 2014-08-05 | 2014-08-01 | 0.300 | 4,730,000 | -20,000 | 0.42% | 1,419,000 |
| 2014-08-01 | 2014-07-30 | 0.320 | 4,750,000 | -50,000 | 0.42% | 1,520,000 |
| 2014-07-31 | 2014-07-29 | 0.310 | 4,800,000 | -50,000 | 0.43% | 1,488,000 |
| 2014-07-28 | 2014-07-24 | 0.325 | 4,850,000 | -30,000 | 0.43% | 1,576,250 |
| 2014-07-22 | 2014-07-18 | 0.310 | 4,880,000 | -10,000 | 0.44% | 1,512,800 |
| 2014-07-21 | 2014-07-17 | 0.310 | 4,890,000 | +10,000 | 0.44% | 1,515,900 |
| 2014-07-08 | 2014-07-04 | 0.325 | 4,880,000 | -150,000 | 0.51% | 1,586,000 |
| 2014-07-07 | 2014-07-03 | 0.295 | 5,030,000 | -50,000 | 0.52% | 1,483,850 |
| 2014-07-02 | 2014-06-27 | 0.305 | 5,080,000 | +100,000 | 0.53% | 1,549,400 |
| 2014-06-27 | 2014-06-25 | 0.310 | 4,980,000 | -10,000 | 0.52% | 1,543,800 |
| 2014-06-26 | 2014-06-24 | 0.305 | 4,990,000 | +10,000 | 0.52% | 1,521,950 |
| 2014-06-25 | 2014-06-23 | 0.305 | 4,980,000 | +860,000 | 0.52% | 1,518,900 |
| 2014-06-13 | 2014-06-11 | 0.325 | 4,120,000 | +50,000 | 0.43% | 1,339,000 |
| 2014-06-12 | 2014-06-10 | 0.315 | 4,070,000 | +10,000 | 0.42% | 1,282,050 |
| 2014-06-11 | 2014-06-09 | 0.320 | 4,060,000 | -100,000 | 0.42% | 1,299,200 |
| 2014-06-09 | 2014-06-05 | 0.325 | 4,160,000 | -30,000 | 0.43% | 1,352,000 |
| 2014-06-04 | 2014-05-30 | 0.335 | 4,190,000 | -30,000 | 0.44% | 1,403,650 |
| 2014-06-03 | 2014-05-29 | 0.315 | 4,220,000 | -70,000 | 0.44% | 1,329,300 |
| 2014-05-30 | 2014-05-28 | 0.330 | 4,290,000 | -230,000 | 0.45% | 1,415,700 |
| 2014-05-29 | 2014-05-27 | 0.305 | 4,520,000 | -120,000 | 0.47% | 1,378,600 |
| 2014-05-27 | 2014-05-23 | 0.310 | 4,640,000 | +30,000 | 0.48% | 1,438,400 |
| 2014-05-22 | 2014-05-20 | 0.305 | 4,610,000 | +50,000 | 0.48% | 1,406,050 |
| 2014-05-21 | 2014-05-19 | 0.315 | 4,560,000 | -100,000 | 0.47% | 1,436,400 |
| 2014-05-20 | 2014-05-16 | 0.310 | 4,660,000 | -50,000 | 0.49% | 1,444,600 |
| 2014-05-16 | 2014-05-14 | 0.320 | 4,710,000 | +310,000 | 0.49% | 1,507,200 |
| 2014-05-15 | 2014-05-13 | 0.290 | 4,400,000 | -160,000 | 0.55% | 1,276,000 |
| 2014-05-13 | 2014-05-09 | 0.285 | 4,560,000 | -40,000 | 0.57% | 1,299,600 |
| 2014-05-12 | 2014-05-08 | 0.280 | 4,600,000 | -30,000 | 0.57% | 1,288,000 |
| 2014-05-09 | 2014-05-07 | 0.280 | 4,630,000 | +160,000 | 0.58% | 1,296,400 |
| 2014-05-08 | 2014-05-05 | 0.295 | 4,470,000 | +30,000 | 0.56% | 1,318,650 |
| 2014-05-07 | 2014-05-02 | 0.305 | 4,440,000 | +160,000 | 0.56% | 1,354,200 |
| 2014-05-05 | 2014-04-30 | 0.315 | 4,280,000 | +60,000 | 0.53% | 1,348,200 |
| 2014-05-02 | 2014-04-29 | 0.315 | 4,220,000 | +10,000 | 0.53% | 1,329,300 |
| 2014-04-30 | 2014-04-28 | 0.325 | 4,210,000 | +90,000 | 0.53% | 1,368,250 |
| 2014-04-28 | 2014-04-24 | 0.360 | 4,120,000 | +80,000 | 0.52% | 1,483,200 |
| 2014-04-25 | 2014-04-23 | 0.350 | 4,040,000 | -10,000 | 0.51% | 1,414,000 |
| 2014-04-24 | 2014-04-22 | 0.370 | 4,050,000 | +60,000 | 0.51% | 1,498,500 |
| 2014-04-23 | 2014-04-17 | 0.360 | 3,990,000 | -80,000 | 0.50% | 1,436,400 |
| 2014-04-22 | 2014-04-16 | 0.335 | 4,070,000 | -60,000 | 0.51% | 1,363,450 |
| 2014-04-17 | 2014-04-15 | 0.330 | 4,130,000 | +360,000 | 0.52% | 1,362,900 |
| 2014-04-16 | 2014-04-14 | 0.380 | 3,770,000 | +50,000 | 0.47% | 1,432,600 |
| 2014-04-15 | 2014-04-11 | 0.395 | 3,720,000 | +80,000 | 0.46% | 1,469,400 |
| 2014-04-14 | 2014-04-10 | 0.445 | 3,640,000 | -30,000 | 0.46% | 1,619,800 |
| 2014-04-11 | 2014-04-09 | 0.440 | 3,670,000 | +30,000 | 0.46% | 1,614,800 |
| 2014-04-04 | 2014-04-02 | 0.445 | 3,640,000 | -90,000 | 0.46% | 1,619,800 |
| 2014-04-03 | 2014-04-01 | 0.450 | 3,730,000 | +80,000 | 0.47% | 1,678,500 |
| 2014-04-02 | 2014-03-31 | 0.410 | 3,650,000 | -10,000 | 0.46% | 1,496,500 |
| 2014-04-01 | 2014-03-28 | 0.420 | 3,660,000 | -390,000 | 0.46% | 1,537,200 |
| 2014-03-31 | 2014-03-27 | 0.405 | 4,050,000 | +250,000 | 0.51% | 1,640,250 |
| 2014-03-28 | 2014-03-26 | 0.415 | 3,800,000 | +80,000 | 0.47% | 1,577,000 |
| 2014-03-27 | 2014-03-25 | 0.440 | 3,720,000 | +40,000 | 0.46% | 1,636,800 |
| 2014-03-26 | 2014-03-24 | 0.445 | 3,680,000 | -20,000 | 0.46% | 1,637,600 |
| 2014-03-25 | 2014-03-21 | 0.465 | 3,700,000 | +270,000 | 0.46% | 1,720,500 |
| 2014-03-24 | 2014-03-20 | 0.460 | 3,430,000 | +80,000 | 0.43% | 1,577,800 |
| 2014-03-21 | 2014-03-19 | 0.475 | 3,350,000 | -10,000 | 0.42% | 1,591,250 |
| 2014-03-20 | 2014-03-18 | 0.495 | 3,360,000 | +130,000 | 0.42% | 1,663,200 |
| 2014-03-19 | 2014-03-17 | 0.470 | 3,230,000 | -80,000 | 0.40% | 1,518,100 |
| 2014-03-18 | 2014-03-14 | 0.465 | 3,310,000 | -100,000 | 0.41% | 1,539,150 |
| 2014-03-17 | 2014-03-13 | 0.470 | 3,410,000 | +110,000 | 0.43% | 1,602,700 |
| 2014-03-14 | 2014-03-12 | 0.485 | 3,300,000 | +170,000 | 0.41% | 1,600,500 |
| 2014-03-13 | 2014-03-11 | 0.530 | 3,130,000 | +180,000 | 0.39% | 1,658,900 |
| 2014-03-12 | 2014-03-10 | 0.590 | 2,950,000 | -120,000 | 0.37% | 1,740,500 |
| 2014-03-11 | 2014-03-07 | 0.570 | 3,070,000 | +590,000 | 0.38% | 1,749,900 |
| 2014-03-10 | 2014-03-06 | 0.630 | 2,480,000 | -2,040,000 | 0.31% | 1,562,400 |
| 2014-03-07 | 2014-03-05 | 0.385 | 4,520,000 | +10,000 | 0.56% | 1,740,200 |
| 2014-03-06 | 2014-03-04 | 0.370 | 4,510,000 | -90,000 | 0.56% | 1,668,700 |
| 2014-03-05 | 2014-03-03 | 0.370 | 4,600,000 | +170,000 | 0.57% | 1,702,000 |
| 2014-03-03 | 2014-02-27 | 0.390 | 4,430,000 | -80,000 | 0.55% | 1,727,700 |
| 2014-02-28 | 2014-02-26 | 0.360 | 4,510,000 | +70,000 | 0.56% | 1,623,600 |
| 2014-02-27 | 2014-02-25 | 0.335 | 4,440,000 | +370,000 | 0.56% | 1,487,400 |
| 2014-02-26 | 2014-02-24 | 0.365 | 4,070,000 | -20,000 | 0.51% | 1,485,550 |
| 2014-02-25 | 2014-02-21 | 0.375 | 4,090,000 | -20,000 | 0.51% | 1,533,750 |
| 2014-02-24 | 2014-02-20 | 0.390 | 4,110,000 | +450,000 | 0.51% | 1,602,900 |
| 2014-02-21 | 2014-02-19 | 0.380 | 3,660,000 | +120,000 | 0.46% | 1,390,800 |
| 2014-02-20 | 2014-02-18 | 0.430 | 3,540,000 | +380,000 | 0.44% | 1,522,200 |
| 2014-02-19 | 2014-02-17 | 0.470 | 3,160,000 | +460,000 | 0.40% | 1,485,200 |
| 2014-02-17 | 2014-02-13 | 0.490 | 2,700,000 | +40,000 | 0.34% | 1,323,000 |
| 2014-02-14 | 2014-02-12 | 0.510 | 2,660,000 | -10,000 | 0.33% | 1,356,600 |
| 2014-02-12 | 2014-02-10 | 0.510 | 2,670,000 | -80,000 | 0.33% | 1,361,700 |
| 2014-02-11 | 2014-02-07 | 0.500 | 2,750,000 | -90,000 | 0.34% | 1,375,000 |
| 2014-02-10 | 2014-02-06 | 0.480 | 2,840,000 | +40,000 | 0.36% | 1,363,200 |
| 2014-02-07 | 2014-02-05 | 0.500 | 2,800,000 | +260,000 | 0.35% | 1,400,000 |
| 2014-02-06 | 2014-02-04 | 0.520 | 2,540,000 | -30,000 | 0.32% | 1,320,800 |
| 2014-02-05 | 2014-01-30 | 0.550 | 2,570,000 | +130,000 | 0.32% | 1,413,500 |
| 2014-02-04 | 2014-01-28 | 0.550 | 2,440,000 | -190,000 | 0.30% | 1,342,000 |
| 2014-01-28 | 2014-01-24 | 0.540 | 2,630,000 | -110,000 | 0.33% | 1,420,200 |
| 2014-01-27 | 2014-01-23 | 0.560 | 2,740,000 | +140,000 | 0.34% | 1,534,400 |
| 2014-01-23 | 2014-01-21 | 0.600 | 2,600,000 | +360,000 | 0.33% | 1,560,000 |
| 2014-01-22 | 2014-01-20 | 0.580 | 2,240,000 | +110,000 | 0.28% | 1,299,200 |
| 2014-01-21 | 2014-01-17 | 0.610 | 2,130,000 | +50,000 | 0.27% | 1,299,300 |
| 2014-01-20 | 2014-01-16 | 0.580 | 2,080,000 | +480,000 | 0.26% | 1,206,400 |
| 2014-01-17 | 2014-01-15 | 0.650 | 1,600,000 | -200,000 | 0.20% | 1,040,000 |
| 2014-01-16 | 2014-01-14 | 0.640 | 1,800,000 | +90,000 | 0.22% | 1,152,000 |
| 2014-01-15 | 2014-01-13 | 0.680 | 1,710,000 | -20,000 | 0.21% | 1,162,800 |
| 2014-01-14 | 2014-01-10 | 0.570 | 1,730,000 | +130,000 | 0.22% | 986,100 |
| 2014-01-13 | 2014-01-09 | 0.640 | 1,600,000 | +220,000 | 0.20% | 1,024,000 |
| 2014-01-10 | 2014-01-08 | 0.650 | 1,380,000 | +250,000 | 0.17% | 897,000 |
| 2014-01-09 | 2014-01-07 | 0.790 | 1,130,000 | +740,000 | 0.14% | 892,700 |
| 2014-01-08 | 2014-01-06 | 0.820 | 390,000 | +120,000 | 0.05% | 319,800 |
| 2014-01-07 | 2014-01-03 | 0.350 | 270,000 | -20,000 | 0.03% | 94,500 |
| 2013-12-05 | 2013-12-03 | 0.233 | 290,000 | -100,000 | 0.04% | 67,570 |
| 2013-11-28 | 2013-11-26 | 0.250 | 390,000 | +100,000 | 0.05% | 97,500 |
| 2013-11-01 | 2013-10-30 | 0.230 | 290,000 | -40,000 | 0.04% | 66,700 |
| 2013-10-31 | 2013-10-29 | 0.244 | 330,000 | +40,000 | 0.04% | 80,520 |
| 2013-10-04 | 2013-10-02 | 0.235 | 290,000 | -160,000 | 0.04% | 68,150 |
| 2013-10-03 | 2013-09-30 | 0.237 | 450,000 | +50,000 | 0.06% | 106,650 |
| 2013-10-02 | 2013-09-27 | 0.244 | 400,000 | -50,000 | 0.05% | 97,600 |
| 2013-09-24 | 2013-09-19 | 0.247 | 450,000 | -60,000 | 0.06% | 111,150 |
| 2013-09-19 | 2013-09-17 | 0.245 | 510,000 | -130,000 | 0.06% | 124,950 |
| 2013-09-16 | 2013-09-12 | 0.241 | 640,000 | +50,000 | 0.08% | 154,240 |
| 2013-09-13 | 2013-09-11 | 0.244 | 590,000 | +10,000 | 0.07% | 143,960 |
| 2013-09-09 | 2013-09-05 | 0.260 | 580,000 | +160,000 | 0.07% | 150,800 |
| 2013-09-06 | 2013-09-04 | 0.260 | 420,000 | -40,000 | 0.05% | 109,200 |
| 2013-09-05 | 2013-09-03 | 0.275 | 460,000 | +40,000 | 0.06% | 126,500 |
| 2013-09-03 | 2013-08-30 | 0.265 | 420,000 | +60,000 | 0.05% | 111,300 |
| 2013-08-30 | 2013-08-28 | 0.305 | 360,000 | -400,000 | 0.04% | 109,800 |
| 2013-08-29 | 2013-08-27 | 0.300 | 760,000 | +360,000 | 0.10% | 228,000 |
| 2013-08-28 | 2013-08-26 | 0.238 | 400,000 | -30,000 | 0.05% | 95,200 |
| 2013-08-27 | 2013-08-23 | 0.255 | 430,000 | +70,000 | 0.05% | 109,650 |
| 2013-08-26 | 2013-08-22 | 0.275 | 360,000 | 0.04% | 99,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy