History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 280,000 | +0 | 0.02% | 67,200 |
| 2025-10-13 | 2025-10-09 | 0.295 | 280,000 | +0 | 0.02% | 82,600 |
| 2025-10-10 | 2025-10-08 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2025-10-09 | 2025-10-06 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2025-10-08 | 2025-10-03 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2025-10-06 | 2025-10-02 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2025-10-03 | 2025-09-30 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2025-10-02 | 2025-09-29 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2025-09-30 | 2025-09-26 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2025-09-29 | 2025-09-25 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2025-09-26 | 2025-09-24 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2025-09-25 | 2025-09-23 | 0.355 | 280,000 | +0 | 0.02% | 99,400 |
| 2025-09-24 | 2025-09-22 | 0.355 | 280,000 | +0 | 0.02% | 99,400 |
| 2025-09-23 | 2025-09-19 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2025-09-22 | 2025-09-18 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2025-09-19 | 2025-09-17 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2025-09-18 | 2025-09-16 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2025-09-17 | 2025-09-15 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2025-09-16 | 2025-09-12 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2025-09-15 | 2025-09-11 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2025-09-12 | 2025-09-10 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2025-09-11 | 2025-09-09 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2025-09-10 | 2025-09-08 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2025-09-09 | 2025-09-05 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2025-09-08 | 2025-09-04 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2025-09-05 | 2025-09-03 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2025-09-04 | 2025-09-02 | 0.365 | 280,000 | +0 | 0.02% | 102,200 |
| 2025-09-03 | 2025-09-01 | 0.365 | 280,000 | +0 | 0.02% | 102,200 |
| 2025-09-02 | 2025-08-29 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2025-09-01 | 2025-08-28 | 0.405 | 280,000 | +0 | 0.02% | 113,400 |
| 2025-08-29 | 2025-08-27 | 0.405 | 280,000 | +0 | 0.02% | 113,400 |
| 2025-08-28 | 2025-08-26 | 0.400 | 280,000 | +0 | 0.02% | 112,000 |
| 2025-08-27 | 2025-08-25 | 0.385 | 280,000 | +0 | 0.02% | 107,800 |
| 2025-08-26 | 2025-08-22 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-25 | 2025-08-21 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-22 | 2025-08-20 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-21 | 2025-08-19 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-20 | 2025-08-18 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-19 | 2025-08-15 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-18 | 2025-08-14 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-15 | 2025-08-13 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-14 | 2025-08-12 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-13 | 2025-08-11 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-12 | 2025-08-08 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-11 | 2025-08-07 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-08 | 2025-08-06 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-07 | 2025-08-05 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-06 | 2025-08-04 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-05 | 2025-08-01 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-04 | 2025-07-31 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-01 | 2025-07-30 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-07-31 | 2025-07-29 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-07-30 | 2025-07-28 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-07-29 | 2025-07-25 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-07-28 | 2025-07-24 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-07-25 | 2025-07-23 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-07-24 | 2025-07-22 | 0.445 | 280,000 | +0 | 0.02% | 124,600 |
| 2025-07-23 | 2025-07-21 | 0.435 | 280,000 | +0 | 0.02% | 121,800 |
| 2025-07-22 | 2025-07-18 | 0.435 | 280,000 | +0 | 0.02% | 121,800 |
| 2025-07-21 | 2025-07-17 | 0.435 | 280,000 | +0 | 0.02% | 121,800 |
| 2025-07-18 | 2025-07-16 | 0.435 | 280,000 | +0 | 0.02% | 121,800 |
| 2025-07-17 | 2025-07-15 | 0.395 | 280,000 | +0 | 0.02% | 110,600 |
| 2025-07-16 | 2025-07-14 | 0.435 | 280,000 | +0 | 0.02% | 121,800 |
| 2025-07-15 | 2025-07-11 | 0.435 | 280,000 | +0 | 0.02% | 121,800 |
| 2025-07-14 | 2025-07-10 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-07-11 | 2025-07-09 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-07-10 | 2025-07-08 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-07-09 | 2025-07-07 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-07-08 | 2025-07-04 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-07-07 | 2025-07-03 | 0.420 | 280,000 | +0 | 0.02% | 117,600 |
| 2025-07-04 | 2025-07-02 | 0.420 | 280,000 | +0 | 0.02% | 117,600 |
| 2025-07-03 | 2025-06-30 | 0.390 | 280,000 | +0 | 0.02% | 109,200 |
| 2025-07-02 | 2025-06-27 | 0.410 | 280,000 | +0 | 0.02% | 114,800 |
| 2025-06-30 | 2025-06-26 | 0.410 | 280,000 | +0 | 0.02% | 114,800 |
| 2025-06-27 | 2025-06-25 | 0.410 | 280,000 | +0 | 0.02% | 114,800 |
| 2025-06-26 | 2025-06-24 | 0.400 | 280,000 | +0 | 0.02% | 112,000 |
| 2025-06-25 | 2025-06-23 | 0.395 | 280,000 | +0 | 0.02% | 110,600 |
| 2025-06-24 | 2025-06-20 | 0.395 | 280,000 | +0 | 0.02% | 110,600 |
| 2025-06-23 | 2025-06-19 | 0.395 | 280,000 | +0 | 0.02% | 110,600 |
| 2025-06-20 | 2025-06-18 | 0.395 | 280,000 | +0 | 0.02% | 110,600 |
| 2025-06-19 | 2025-06-17 | 0.405 | 280,000 | +0 | 0.02% | 113,400 |
| 2025-06-18 | 2025-06-16 | 0.430 | 280,000 | +0 | 0.02% | 120,400 |
| 2025-06-17 | 2025-06-13 | 0.430 | 280,000 | +0 | 0.02% | 120,400 |
| 2025-06-16 | 2025-06-12 | 0.430 | 280,000 | +0 | 0.02% | 120,400 |
| 2025-06-13 | 2025-06-11 | 0.445 | 280,000 | +0 | 0.02% | 124,600 |
| 2025-06-12 | 2025-06-10 | 0.445 | 280,000 | +0 | 0.02% | 124,600 |
| 2025-06-11 | 2025-06-09 | 0.445 | 280,000 | +0 | 0.02% | 124,600 |
| 2025-06-10 | 2025-06-06 | 0.455 | 280,000 | +0 | 0.02% | 127,400 |
| 2025-06-09 | 2025-06-05 | 0.460 | 280,000 | +0 | 0.02% | 128,800 |
| 2025-06-06 | 2025-06-04 | 0.460 | 280,000 | +0 | 0.02% | 128,800 |
| 2025-06-05 | 2025-06-03 | 0.450 | 280,000 | +0 | 0.02% | 126,000 |
| 2025-06-04 | 2025-06-02 | 0.405 | 280,000 | +0 | 0.02% | 113,400 |
| 2025-06-03 | 2025-05-30 | 0.445 | 280,000 | +0 | 0.02% | 124,600 |
| 2025-06-02 | 2025-05-29 | 0.445 | 280,000 | +0 | 0.02% | 124,600 |
| 2025-05-30 | 2025-05-28 | 0.450 | 280,000 | +0 | 0.02% | 126,000 |
| 2025-05-29 | 2025-05-27 | 0.450 | 280,000 | +0 | 0.02% | 126,000 |
| 2025-05-28 | 2025-05-26 | 0.450 | 280,000 | +0 | 0.02% | 126,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 280,000 | +0 | 0.02% | 126,000 |
| 2025-05-26 | 2025-05-22 | 0.455 | 280,000 | +0 | 0.02% | 127,400 |
| 2025-05-23 | 2025-05-21 | 0.460 | 280,000 | +0 | 0.02% | 128,800 |
| 2025-05-22 | 2025-05-20 | 0.465 | 280,000 | +0 | 0.02% | 130,200 |
| 2025-05-21 | 2025-05-19 | 0.425 | 280,000 | +0 | 0.02% | 119,000 |
| 2025-05-20 | 2025-05-16 | 0.435 | 280,000 | +0 | 0.02% | 121,800 |
| 2025-05-19 | 2025-05-15 | 0.420 | 280,000 | +0 | 0.02% | 117,600 |
| 2025-05-16 | 2025-05-14 | 0.410 | 280,000 | +0 | 0.02% | 114,800 |
| 2025-05-15 | 2025-05-13 | 0.475 | 280,000 | +0 | 0.02% | 133,000 |
| 2025-05-14 | 2025-05-12 | 0.470 | 280,000 | +0 | 0.02% | 131,600 |
| 2025-05-13 | 2025-05-09 | 0.470 | 280,000 | +0 | 0.02% | 131,600 |
| 2025-05-12 | 2025-05-08 | 0.470 | 280,000 | +0 | 0.02% | 131,600 |
| 2025-05-09 | 2025-05-07 | 0.470 | 280,000 | +0 | 0.02% | 131,600 |
| 2025-05-08 | 2025-05-06 | 0.470 | 280,000 | +0 | 0.02% | 131,600 |
| 2025-05-07 | 2025-05-02 | 0.480 | 280,000 | +0 | 0.02% | 134,400 |
| 2025-05-06 | 2025-04-30 | 0.475 | 280,000 | +0 | 0.02% | 133,000 |
| 2025-05-02 | 2025-04-29 | 0.470 | 280,000 | +0 | 0.02% | 131,600 |
| 2025-04-30 | 2025-04-28 | 0.470 | 280,000 | +0 | 0.02% | 131,600 |
| 2025-04-29 | 2025-04-25 | 0.475 | 280,000 | +0 | 0.02% | 133,000 |
| 2025-04-28 | 2025-04-24 | 0.475 | 280,000 | +0 | 0.02% | 133,000 |
| 2025-04-25 | 2025-04-23 | 0.485 | 280,000 | +0 | 0.02% | 135,800 |
| 2025-04-24 | 2025-04-22 | 0.490 | 280,000 | +0 | 0.02% | 137,200 |
| 2025-04-23 | 2025-04-17 | 0.490 | 280,000 | +0 | 0.02% | 137,200 |
| 2025-04-22 | 2025-04-16 | 0.495 | 280,000 | +0 | 0.02% | 138,600 |
| 2025-04-17 | 2025-04-15 | 0.375 | 280,000 | +0 | 0.02% | 105,000 |
| 2025-04-16 | 2025-04-14 | 0.370 | 280,000 | +0 | 0.02% | 103,600 |
| 2025-04-15 | 2025-04-11 | 0.405 | 280,000 | +0 | 0.02% | 113,400 |
| 2025-04-14 | 2025-04-10 | 0.410 | 280,000 | +0 | 0.02% | 114,800 |
| 2025-04-11 | 2025-04-09 | 0.415 | 280,000 | +0 | 0.02% | 116,200 |
| 2025-04-10 | 2025-04-08 | 0.435 | 280,000 | +0 | 0.02% | 121,800 |
| 2025-04-09 | 2025-04-07 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-04-08 | 2025-04-03 | 0.450 | 280,000 | +0 | 0.02% | 126,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 280,000 | +0 | 0.02% | 126,000 |
| 2025-04-03 | 2025-04-01 | 0.460 | 280,000 | +0 | 0.02% | 128,800 |
| 2025-04-02 | 2025-03-31 | 0.460 | 280,000 | +0 | 0.02% | 128,800 |
| 2025-04-01 | 2025-03-28 | 0.470 | 280,000 | +0 | 0.02% | 131,600 |
| 2025-03-31 | 2025-03-27 | 0.470 | 280,000 | +0 | 0.02% | 131,600 |
| 2025-03-28 | 2025-03-26 | 0.470 | 280,000 | +0 | 0.02% | 131,600 |
| 2025-03-27 | 2025-03-25 | 0.465 | 280,000 | +0 | 0.02% | 130,200 |
| 2025-03-26 | 2025-03-24 | 0.465 | 280,000 | +0 | 0.02% | 130,200 |
| 2025-03-25 | 2025-03-21 | 0.465 | 280,000 | +0 | 0.02% | 130,200 |
| 2025-03-24 | 2025-03-20 | 0.470 | 280,000 | +0 | 0.02% | 131,600 |
| 2025-03-21 | 2025-03-19 | 0.475 | 280,000 | +0 | 0.02% | 133,000 |
| 2025-03-20 | 2025-03-18 | 0.480 | 280,000 | +0 | 0.02% | 134,400 |
| 2025-03-19 | 2025-03-17 | 0.475 | 280,000 | +0 | 0.02% | 133,000 |
| 2025-03-18 | 2025-03-14 | 0.480 | 280,000 | +0 | 0.02% | 134,400 |
| 2025-03-17 | 2025-03-13 | 0.475 | 280,000 | +0 | 0.02% | 133,000 |
| 2025-03-14 | 2025-03-12 | 0.475 | 280,000 | +0 | 0.02% | 133,000 |
| 2025-03-13 | 2025-03-11 | 0.480 | 280,000 | +0 | 0.02% | 134,400 |
| 2025-03-12 | 2025-03-10 | 0.475 | 280,000 | +0 | 0.02% | 133,000 |
| 2025-03-11 | 2025-03-07 | 0.475 | 280,000 | +0 | 0.02% | 133,000 |
| 2025-03-10 | 2025-03-06 | 0.475 | 280,000 | +0 | 0.02% | 133,000 |
| 2025-03-07 | 2025-03-05 | 0.475 | 280,000 | +0 | 0.02% | 133,000 |
| 2025-03-06 | 2025-03-04 | 0.475 | 280,000 | +0 | 0.02% | 133,000 |
| 2025-03-05 | 2025-03-03 | 0.475 | 280,000 | +0 | 0.02% | 133,000 |
| 2025-03-04 | 2025-02-28 | 0.475 | 280,000 | +0 | 0.02% | 133,000 |
| 2025-03-03 | 2025-02-27 | 0.475 | 280,000 | +0 | 0.02% | 133,000 |
| 2025-02-28 | 2025-02-26 | 0.475 | 280,000 | +0 | 0.02% | 133,000 |
| 2025-02-27 | 2025-02-25 | 0.470 | 280,000 | +0 | 0.02% | 131,600 |
| 2025-02-26 | 2025-02-24 | 0.475 | 280,000 | +0 | 0.02% | 133,000 |
| 2025-02-25 | 2025-02-21 | 0.475 | 280,000 | +0 | 0.02% | 133,000 |
| 2025-02-24 | 2025-02-20 | 0.475 | 280,000 | +0 | 0.02% | 133,000 |
| 2025-02-21 | 2025-02-19 | 0.475 | 280,000 | +0 | 0.02% | 133,000 |
| 2025-02-20 | 2025-02-18 | 0.470 | 280,000 | +0 | 0.02% | 131,600 |
| 2025-02-19 | 2025-02-17 | 0.470 | 280,000 | +0 | 0.02% | 131,600 |
| 2025-02-18 | 2025-02-14 | 0.475 | 280,000 | +0 | 0.02% | 133,000 |
| 2025-02-17 | 2025-02-13 | 0.475 | 280,000 | +0 | 0.02% | 133,000 |
| 2025-02-14 | 2025-02-12 | 0.475 | 280,000 | +0 | 0.02% | 133,000 |
| 2025-02-13 | 2025-02-11 | 0.475 | 280,000 | +0 | 0.02% | 133,000 |
| 2025-02-12 | 2025-02-10 | 0.470 | 280,000 | +0 | 0.02% | 131,600 |
| 2025-02-11 | 2025-02-07 | 0.475 | 280,000 | +0 | 0.02% | 133,000 |
| 2025-02-10 | 2025-02-06 | 0.470 | 280,000 | +0 | 0.02% | 131,600 |
| 2025-02-07 | 2025-02-05 | 0.470 | 280,000 | +0 | 0.02% | 131,600 |
| 2025-02-06 | 2025-02-04 | 0.470 | 280,000 | +0 | 0.02% | 131,600 |
| 2025-02-05 | 2025-02-03 | 0.470 | 280,000 | +0 | 0.02% | 131,600 |
| 2025-02-04 | 2025-01-28 | 0.475 | 280,000 | +0 | 0.02% | 133,000 |
| 2025-02-03 | 2025-01-24 | 0.470 | 280,000 | +0 | 0.02% | 131,600 |
| 2025-01-27 | 2025-01-23 | 0.475 | 280,000 | +0 | 0.02% | 133,000 |
| 2025-01-24 | 2025-01-22 | 0.475 | 280,000 | +0 | 0.02% | 133,000 |
| 2025-01-23 | 2025-01-21 | 0.475 | 280,000 | +0 | 0.02% | 133,000 |
| 2025-01-22 | 2025-01-20 | 0.470 | 280,000 | +0 | 0.02% | 131,600 |
| 2025-01-21 | 2025-01-17 | 0.470 | 280,000 | +0 | 0.02% | 131,600 |
| 2025-01-20 | 2025-01-16 | 0.475 | 280,000 | +0 | 0.02% | 133,000 |
| 2025-01-17 | 2025-01-15 | 0.470 | 280,000 | +0 | 0.02% | 131,600 |
| 2025-01-16 | 2025-01-14 | 0.470 | 280,000 | +0 | 0.02% | 131,600 |
| 2025-01-15 | 2025-01-13 | 0.465 | 280,000 | +0 | 0.02% | 130,200 |
| 2025-01-14 | 2025-01-10 | 0.470 | 280,000 | +0 | 0.02% | 131,600 |
| 2025-01-13 | 2025-01-09 | 0.475 | 280,000 | +0 | 0.02% | 133,000 |
| 2025-01-10 | 2025-01-08 | 0.470 | 280,000 | +0 | 0.02% | 131,600 |
| 2025-01-09 | 2025-01-07 | 0.470 | 280,000 | +0 | 0.02% | 131,600 |
| 2025-01-08 | 2025-01-06 | 0.465 | 280,000 | +0 | 0.02% | 130,200 |
| 2025-01-07 | 2025-01-03 | 0.470 | 280,000 | +0 | 0.02% | 131,600 |
| 2025-01-06 | 2025-01-02 | 0.465 | 280,000 | +0 | 0.02% | 130,200 |
| 2025-01-03 | 2024-12-31 | 0.430 | 280,000 | +0 | 0.02% | 120,400 |
| 2025-01-02 | 2024-12-27 | 0.445 | 280,000 | +0 | 0.02% | 124,600 |
| 2024-12-30 | 2024-12-24 | 0.430 | 280,000 | +0 | 0.02% | 120,400 |
| 2024-12-27 | 2024-12-20 | 0.420 | 280,000 | +0 | 0.02% | 117,600 |
| 2024-12-23 | 2024-12-19 | 0.430 | 280,000 | +0 | 0.02% | 120,400 |
| 2024-12-20 | 2024-12-18 | 0.430 | 280,000 | +0 | 0.02% | 120,400 |
| 2024-12-19 | 2024-12-17 | 0.390 | 280,000 | +0 | 0.02% | 109,200 |
| 2024-12-18 | 2024-12-16 | 0.375 | 280,000 | +0 | 0.02% | 105,000 |
| 2024-12-17 | 2024-12-13 | 0.340 | 280,000 | +0 | 0.02% | 95,200 |
| 2024-12-16 | 2024-12-12 | 0.410 | 280,000 | +0 | 0.02% | 114,800 |
| 2024-12-13 | 2024-12-11 | 0.410 | 280,000 | +0 | 0.02% | 114,800 |
| 2024-12-12 | 2024-12-10 | 0.410 | 280,000 | +0 | 0.02% | 114,800 |
| 2024-12-11 | 2024-12-09 | 0.405 | 280,000 | +0 | 0.02% | 113,400 |
| 2024-12-10 | 2024-12-06 | 0.415 | 280,000 | +0 | 0.02% | 116,200 |
| 2024-12-09 | 2024-12-05 | 0.410 | 280,000 | +0 | 0.02% | 114,800 |
| 2024-12-06 | 2024-12-04 | 0.400 | 280,000 | +0 | 0.02% | 112,000 |
| 2024-12-05 | 2024-12-03 | 0.405 | 280,000 | +0 | 0.02% | 113,400 |
| 2024-12-04 | 2024-12-02 | 0.405 | 280,000 | +0 | 0.02% | 113,400 |
| 2024-12-03 | 2024-11-29 | 0.390 | 280,000 | +0 | 0.02% | 109,200 |
| 2024-12-02 | 2024-11-28 | 0.345 | 280,000 | +0 | 0.02% | 96,600 |
| 2024-11-29 | 2024-11-27 | 0.335 | 280,000 | +0 | 0.02% | 93,800 |
| 2024-11-28 | 2024-11-26 | 0.330 | 280,000 | +0 | 0.02% | 92,400 |
| 2024-11-27 | 2024-11-25 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2024-11-26 | 2024-11-22 | 0.310 | 280,000 | +0 | 0.02% | 86,800 |
| 2024-11-25 | 2024-11-21 | 0.310 | 280,000 | +0 | 0.02% | 86,800 |
| 2024-11-22 | 2024-11-20 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2024-11-21 | 2024-11-19 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2024-11-20 | 2024-11-18 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2024-11-19 | 2024-11-15 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2024-11-18 | 2024-11-14 | 0.330 | 280,000 | +0 | 0.02% | 92,400 |
| 2024-11-15 | 2024-11-13 | 0.330 | 280,000 | +0 | 0.02% | 92,400 |
| 2024-11-14 | 2024-11-12 | 0.330 | 280,000 | +0 | 0.02% | 92,400 |
| 2024-11-13 | 2024-11-11 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2024-11-12 | 2024-11-08 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2024-11-11 | 2024-11-07 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2024-11-08 | 2024-11-06 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2024-11-07 | 2024-11-05 | 0.340 | 280,000 | +0 | 0.02% | 95,200 |
| 2024-11-06 | 2024-11-04 | 0.285 | 280,000 | +0 | 0.02% | 79,800 |
| 2024-11-05 | 2024-11-01 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2024-11-04 | 2024-10-31 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2024-11-01 | 2024-10-30 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2024-10-31 | 2024-10-29 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2024-10-25 | 2024-10-23 | 0.290 | 280,000 | +0 | 0.02% | 81,200 |
| 2024-10-24 | 2024-10-22 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2024-10-22 | 2024-10-18 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2024-10-21 | 2024-10-17 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2024-10-18 | 2024-10-16 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2024-10-17 | 2024-10-15 | 0.290 | 280,000 | +0 | 0.02% | 81,200 |
| 2024-10-16 | 2024-10-14 | 0.290 | 280,000 | +0 | 0.02% | 81,200 |
| 2024-10-15 | 2024-10-10 | 0.290 | 280,000 | +0 | 0.02% | 81,200 |
| 2024-10-14 | 2024-10-09 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2024-10-10 | 2024-10-08 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2024-10-08 | 2024-10-04 | 0.315 | 280,000 | +0 | 0.02% | 88,200 |
| 2024-10-07 | 2024-10-03 | 0.315 | 280,000 | +0 | 0.02% | 88,200 |
| 2024-10-04 | 2024-10-02 | 0.340 | 280,000 | +0 | 0.02% | 95,200 |
| 2024-10-03 | 2024-09-30 | 0.345 | 280,000 | +0 | 0.02% | 96,600 |
| 2024-10-02 | 2024-09-27 | 0.330 | 280,000 | +0 | 0.02% | 92,400 |
| 2024-09-30 | 2024-09-26 | 0.325 | 280,000 | +0 | 0.02% | 91,000 |
| 2024-09-27 | 2024-09-25 | 0.325 | 280,000 | +0 | 0.02% | 91,000 |
| 2024-09-26 | 2024-09-24 | 0.335 | 280,000 | +0 | 0.02% | 93,800 |
| 2024-09-25 | 2024-09-23 | 0.335 | 280,000 | +0 | 0.02% | 93,800 |
| 2024-09-24 | 2024-09-20 | 0.335 | 280,000 | +0 | 0.02% | 93,800 |
| 2024-09-23 | 2024-09-19 | 0.335 | 280,000 | +0 | 0.02% | 93,800 |
| 2024-09-20 | 2024-09-17 | 0.335 | 280,000 | +0 | 0.02% | 93,800 |
| 2024-09-19 | 2024-09-16 | 0.335 | 280,000 | +0 | 0.02% | 93,800 |
| 2024-09-17 | 2024-09-13 | 0.335 | 280,000 | +0 | 0.02% | 93,800 |
| 2024-09-16 | 2024-09-12 | 0.335 | 280,000 | +0 | 0.02% | 93,800 |
| 2024-09-13 | 2024-09-11 | 0.335 | 280,000 | +0 | 0.02% | 93,800 |
| 2024-09-12 | 2024-09-10 | 0.285 | 280,000 | +0 | 0.02% | 79,800 |
| 2024-09-11 | 2024-09-09 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2024-09-10 | 2024-09-05 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2024-09-09 | 2024-09-04 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2024-09-05 | 2024-09-03 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2024-09-04 | 2024-09-02 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2024-09-03 | 2024-08-30 | 0.345 | 280,000 | +0 | 0.02% | 96,600 |
| 2024-09-02 | 2024-08-29 | 0.345 | 280,000 | +0 | 0.02% | 96,600 |
| 2024-08-30 | 2024-08-28 | 0.345 | 280,000 | +0 | 0.02% | 96,600 |
| 2024-08-29 | 2024-08-27 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2024-08-28 | 2024-08-26 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2024-08-27 | 2024-08-23 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2024-08-26 | 2024-08-22 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2024-08-23 | 2024-08-21 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2024-08-22 | 2024-08-20 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2024-08-21 | 2024-08-19 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2024-08-20 | 2024-08-16 | 0.345 | 280,000 | +0 | 0.02% | 96,600 |
| 2024-08-19 | 2024-08-15 | 0.355 | 280,000 | +0 | 0.02% | 99,400 |
| 2024-08-16 | 2024-08-14 | 0.355 | 280,000 | +0 | 0.02% | 99,400 |
| 2024-08-15 | 2024-08-13 | 0.355 | 280,000 | +0 | 0.02% | 99,400 |
| 2024-08-14 | 2024-08-12 | 0.355 | 280,000 | +0 | 0.02% | 99,400 |
| 2024-08-13 | 2024-08-09 | 0.355 | 280,000 | +0 | 0.02% | 99,400 |
| 2024-08-12 | 2024-08-08 | 0.355 | 280,000 | +0 | 0.02% | 99,400 |
| 2024-08-09 | 2024-08-07 | 0.355 | 280,000 | +0 | 0.02% | 99,400 |
| 2024-08-08 | 2024-08-06 | 0.355 | 280,000 | +0 | 0.02% | 99,400 |
| 2024-08-07 | 2024-08-05 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2024-08-06 | 2024-08-02 | 0.355 | 280,000 | +0 | 0.02% | 99,400 |
| 2024-08-05 | 2024-08-01 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2024-08-02 | 2024-07-31 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2024-08-01 | 2024-07-30 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2024-07-31 | 2024-07-29 | 0.385 | 280,000 | +0 | 0.02% | 107,800 |
| 2024-07-30 | 2024-07-26 | 0.385 | 280,000 | +0 | 0.02% | 107,800 |
| 2024-07-29 | 2024-07-25 | 0.410 | 280,000 | +0 | 0.02% | 114,800 |
| 2024-07-26 | 2024-07-24 | 0.345 | 280,000 | +0 | 0.02% | 96,600 |
| 2024-07-25 | 2024-07-23 | 0.345 | 280,000 | +0 | 0.02% | 96,600 |
| 2024-07-24 | 2024-07-22 | 0.345 | 280,000 | +0 | 0.02% | 96,600 |
| 2024-07-23 | 2024-07-19 | 0.345 | 280,000 | +0 | 0.02% | 96,600 |
| 2024-07-22 | 2024-07-18 | 0.345 | 280,000 | +0 | 0.02% | 96,600 |
| 2024-07-19 | 2024-07-17 | 0.340 | 280,000 | +0 | 0.02% | 95,200 |
| 2024-07-18 | 2024-07-16 | 0.340 | 280,000 | +0 | 0.02% | 95,200 |
| 2024-07-17 | 2024-07-15 | 0.340 | 280,000 | +0 | 0.02% | 95,200 |
| 2024-07-16 | 2024-07-12 | 0.340 | 280,000 | +0 | 0.02% | 95,200 |
| 2024-07-15 | 2024-07-11 | 0.340 | 280,000 | +0 | 0.02% | 95,200 |
| 2024-07-12 | 2024-07-10 | 0.340 | 280,000 | +0 | 0.02% | 95,200 |
| 2024-07-11 | 2024-07-09 | 0.330 | 280,000 | +0 | 0.02% | 92,400 |
| 2024-07-10 | 2024-07-08 | 0.330 | 280,000 | +0 | 0.02% | 92,400 |
| 2024-07-09 | 2024-07-05 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2024-07-08 | 2024-07-04 | 0.365 | 280,000 | +0 | 0.02% | 102,200 |
| 2024-07-05 | 2024-07-03 | 0.365 | 280,000 | +0 | 0.02% | 102,200 |
| 2024-07-04 | 2024-07-02 | 0.365 | 280,000 | +0 | 0.02% | 102,200 |
| 2024-07-03 | 2024-06-28 | 0.365 | 280,000 | +0 | 0.02% | 102,200 |
| 2024-07-02 | 2024-06-27 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2024-06-28 | 2024-06-26 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2024-06-27 | 2024-06-25 | 0.365 | 280,000 | +0 | 0.02% | 102,200 |
| 2024-06-26 | 2024-06-24 | 0.365 | 280,000 | +0 | 0.02% | 102,200 |
| 2024-06-25 | 2024-06-21 | 0.335 | 280,000 | +0 | 0.02% | 93,800 |
| 2024-06-24 | 2024-06-20 | 0.335 | 280,000 | +0 | 0.02% | 93,800 |
| 2024-06-21 | 2024-06-19 | 0.330 | 280,000 | +0 | 0.02% | 92,400 |
| 2024-06-20 | 2024-06-18 | 0.325 | 280,000 | +0 | 0.02% | 91,000 |
| 2024-06-19 | 2024-06-17 | 0.340 | 280,000 | +0 | 0.02% | 95,200 |
| 2024-06-18 | 2024-06-14 | 0.340 | 280,000 | +0 | 0.02% | 95,200 |
| 2024-06-17 | 2024-06-13 | 0.330 | 280,000 | +0 | 0.02% | 92,400 |
| 2024-06-14 | 2024-06-12 | 0.340 | 280,000 | +0 | 0.02% | 95,200 |
| 2024-06-13 | 2024-06-11 | 0.340 | 280,000 | +0 | 0.02% | 95,200 |
| 2024-06-12 | 2024-06-07 | 0.345 | 280,000 | +0 | 0.02% | 96,600 |
| 2024-06-11 | 2024-06-06 | 0.345 | 280,000 | +0 | 0.02% | 96,600 |
| 2024-06-07 | 2024-06-05 | 0.340 | 280,000 | +0 | 0.02% | 95,200 |
| 2024-06-06 | 2024-06-04 | 0.335 | 280,000 | +0 | 0.02% | 93,800 |
| 2024-06-05 | 2024-06-03 | 0.345 | 280,000 | +0 | 0.02% | 96,600 |
| 2024-06-04 | 2024-05-31 | 0.345 | 280,000 | +0 | 0.02% | 96,600 |
| 2024-06-03 | 2024-05-30 | 0.345 | 280,000 | +0 | 0.02% | 96,600 |
| 2024-05-31 | 2024-05-29 | 0.345 | 280,000 | +0 | 0.02% | 96,600 |
| 2024-05-30 | 2024-05-28 | 0.345 | 280,000 | +0 | 0.02% | 96,600 |
| 2024-05-29 | 2024-05-27 | 0.345 | 280,000 | +0 | 0.02% | 96,600 |
| 2024-05-28 | 2024-05-24 | 0.345 | 280,000 | +0 | 0.02% | 96,600 |
| 2024-05-27 | 2024-05-23 | 0.345 | 280,000 | +0 | 0.02% | 96,600 |
| 2024-05-24 | 2024-05-22 | 0.345 | 280,000 | +0 | 0.02% | 96,600 |
| 2024-05-23 | 2024-05-21 | 0.345 | 280,000 | +0 | 0.02% | 96,600 |
| 2024-05-22 | 2024-05-20 | 0.345 | 280,000 | +0 | 0.02% | 96,600 |
| 2024-05-21 | 2024-05-17 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2024-05-20 | 2024-05-16 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2024-05-17 | 2024-05-14 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2024-05-16 | 2024-05-13 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2024-05-14 | 2024-05-10 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2024-05-13 | 2024-05-09 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2024-05-10 | 2024-05-08 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2024-05-09 | 2024-05-07 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2024-05-08 | 2024-05-06 | 0.335 | 280,000 | +0 | 0.02% | 93,800 |
| 2024-05-07 | 2024-05-03 | 0.355 | 280,000 | +0 | 0.02% | 99,400 |
| 2024-05-06 | 2024-05-02 | 0.355 | 280,000 | +0 | 0.02% | 99,400 |
| 2024-05-03 | 2024-04-30 | 0.355 | 280,000 | +0 | 0.02% | 99,400 |
| 2024-05-02 | 2024-04-29 | 0.355 | 280,000 | +0 | 0.02% | 99,400 |
| 2024-04-30 | 2024-04-26 | 0.355 | 280,000 | +0 | 0.02% | 99,400 |
| 2024-04-29 | 2024-04-25 | 0.355 | 280,000 | +0 | 0.02% | 99,400 |
| 2024-04-26 | 2024-04-24 | 0.355 | 280,000 | +0 | 0.02% | 99,400 |
| 2024-04-25 | 2024-04-23 | 0.355 | 280,000 | +0 | 0.02% | 99,400 |
| 2024-04-24 | 2024-04-22 | 0.380 | 280,000 | +0 | 0.02% | 106,400 |
| 2024-04-23 | 2024-04-19 | 0.380 | 280,000 | +0 | 0.02% | 106,400 |
| 2024-04-22 | 2024-04-18 | 0.355 | 280,000 | +0 | 0.02% | 99,400 |
| 2024-04-19 | 2024-04-17 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2024-04-18 | 2024-04-16 | 0.355 | 280,000 | +0 | 0.02% | 99,400 |
| 2024-04-17 | 2024-04-15 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2024-04-16 | 2024-04-12 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2024-04-15 | 2024-04-11 | 0.355 | 280,000 | +0 | 0.02% | 99,400 |
| 2024-04-12 | 2024-04-10 | 0.355 | 280,000 | +0 | 0.02% | 99,400 |
| 2024-04-11 | 2024-04-09 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2024-04-10 | 2024-04-08 | 0.380 | 280,000 | +0 | 0.02% | 106,400 |
| 2024-04-09 | 2024-04-05 | 0.340 | 280,000 | +0 | 0.02% | 95,200 |
| 2024-04-08 | 2024-04-03 | 0.355 | 280,000 | +0 | 0.02% | 99,400 |
| 2024-04-05 | 2024-04-02 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2024-04-03 | 2024-03-28 | 0.355 | 280,000 | +0 | 0.02% | 99,400 |
| 2024-04-02 | 2024-03-27 | 0.365 | 280,000 | +0 | 0.02% | 102,200 |
| 2024-03-28 | 2024-03-26 | 0.365 | 280,000 | +0 | 0.02% | 102,200 |
| 2024-03-27 | 2024-03-25 | 0.365 | 280,000 | +0 | 0.02% | 102,200 |
| 2024-03-26 | 2024-03-22 | 0.375 | 280,000 | +0 | 0.02% | 105,000 |
| 2024-03-25 | 2024-03-21 | 0.375 | 280,000 | +0 | 0.02% | 105,000 |
| 2024-03-22 | 2024-03-20 | 0.375 | 280,000 | +0 | 0.02% | 105,000 |
| 2024-03-21 | 2024-03-19 | 0.375 | 280,000 | +0 | 0.02% | 105,000 |
| 2024-03-20 | 2024-03-18 | 0.375 | 280,000 | +0 | 0.02% | 105,000 |
| 2024-03-19 | 2024-03-15 | 0.375 | 280,000 | +0 | 0.02% | 105,000 |
| 2024-03-18 | 2024-03-14 | 0.355 | 280,000 | +0 | 0.02% | 99,400 |
| 2024-03-15 | 2024-03-13 | 0.365 | 280,000 | +0 | 0.02% | 102,200 |
| 2024-03-14 | 2024-03-12 | 0.375 | 280,000 | +0 | 0.02% | 105,000 |
| 2024-03-13 | 2024-03-11 | 0.380 | 280,000 | -520,000 | 0.02% | 106,400 |
| 2023-03-27 | 2023-03-23 | 0.081 | 800,000 | -70,000 | 0.06% | 64,800 |
| 2021-12-08 | 2021-12-06 | 0.100 | 870,000 | -160,000 | 0.07% | 87,000 |
| 2020-06-04 | 2020-06-02 | 0.210 | 1,030,000 | -150,000 | 0.08% | 216,300 |
| 2017-05-19 | 2017-05-17 | 1.210 | 1,180,000 | +10,000 | 0.09% | 1,427,800 |
| 2016-12-07 | 2016-12-05 | 1.240 | 1,170,000 | +50,000 | 0.09% | 1,450,800 |
| 2016-11-10 | 2016-11-08 | 1.290 | 1,120,000 | +360,000 | 0.09% | 1,444,800 |
| 2016-10-17 | 2016-10-13 | 1.330 | 760,000 | +10,000 | 0.06% | 1,010,800 |
| 2016-10-03 | 2016-09-29 | 1.260 | 750,000 | -130,000 | 0.06% | 945,000 |
| 2016-09-30 | 2016-09-28 | 1.290 | 880,000 | -820,000 | 0.07% | 1,135,200 |
| 2016-09-23 | 2016-09-21 | 1.300 | 1,700,000 | +10,000 | 0.13% | 2,210,000 |
| 2016-09-13 | 2016-09-09 | 1.190 | 1,690,000 | +10,000 | 0.13% | 2,011,100 |
| 2016-09-09 | 2016-09-07 | 1.230 | 1,680,000 | +80,000 | 0.13% | 2,066,400 |
| 2016-09-07 | 2016-09-05 | 1.250 | 1,600,000 | +10,000 | 0.12% | 2,000,000 |
| 2016-08-29 | 2016-08-25 | 1.210 | 1,590,000 | +80,000 | 0.12% | 1,923,900 |
| 2016-08-19 | 2016-08-17 | 1.160 | 1,510,000 | +130,000 | 0.12% | 1,751,600 |
| 2016-08-11 | 2016-08-09 | 1.330 | 1,380,000 | +80,000 | 0.11% | 1,835,400 |
| 2016-08-10 | 2016-08-08 | 1.440 | 1,300,000 | +20,000 | 0.10% | 1,872,000 |
| 2016-08-08 | 2016-08-04 | 1.530 | 1,280,000 | +50,000 | 0.10% | 1,958,400 |
| 2016-07-26 | 2016-07-22 | 1.600 | 1,230,000 | +130,000 | 0.10% | 1,968,000 |
| 2016-06-30 | 2016-06-28 | 1.280 | 1,100,000 | -50,000 | 0.09% | 1,408,000 |
| 2016-05-03 | 2016-04-28 | 0.770 | 1,150,000 | +20,000 | 0.10% | 885,500 |
| 2016-04-29 | 2016-04-27 | 0.800 | 1,130,000 | +100,000 | 0.10% | 904,000 |
| 2016-01-05 | 2015-12-31 | 0.790 | 1,030,000 | +50,000 | 0.09% | 813,700 |
| 2016-01-04 | 2015-12-29 | 0.780 | 980,000 | +50,000 | 0.09% | 764,400 |
| 2015-12-29 | 2015-12-24 | 0.770 | 930,000 | +140,000 | 0.08% | 716,100 |
| 2015-12-28 | 2015-12-22 | 0.830 | 790,000 | -30,000 | 0.07% | 655,700 |
| 2015-12-23 | 2015-12-21 | 0.830 | 820,000 | -40,000 | 0.07% | 680,600 |
| 2015-12-22 | 2015-12-18 | 0.850 | 860,000 | -80,000 | 0.08% | 731,000 |
| 2015-12-15 | 2015-12-11 | 0.870 | 940,000 | +50,000 | 0.08% | 817,800 |
| 2015-12-14 | 2015-12-10 | 0.890 | 890,000 | -20,000 | 0.08% | 792,100 |
| 2015-12-07 | 2015-12-03 | 0.880 | 910,000 | -40,000 | 0.08% | 800,800 |
| 2015-12-01 | 2015-11-27 | 0.850 | 950,000 | +120,000 | 0.08% | 807,500 |
| 2015-11-30 | 2015-11-26 | 0.910 | 830,000 | +60,000 | 0.07% | 755,300 |
| 2015-11-24 | 2015-11-20 | 0.660 | 770,000 | -60,000 | 0.07% | 508,200 |
| 2015-07-15 | 2015-07-13 | 0.530 | 830,000 | -50,000 | 0.07% | 439,900 |
| 2015-07-14 | 2015-07-10 | 0.520 | 880,000 | +100,000 | 0.08% | 457,600 |
| 2015-06-30 | 2015-06-26 | 0.750 | 780,000 | -210,000 | 0.07% | 585,000 |
| 2015-06-19 | 2015-06-17 | 0.760 | 990,000 | -60,000 | 0.09% | 752,400 |
| 2015-06-16 | 2015-06-12 | 0.760 | 1,050,000 | +60,000 | 0.09% | 798,000 |
| 2015-06-15 | 2015-06-11 | 0.790 | 990,000 | +40,000 | 0.09% | 782,100 |
| 2015-06-12 | 2015-06-10 | 0.750 | 950,000 | +70,000 | 0.08% | 712,500 |
| 2015-06-11 | 2015-06-09 | 0.810 | 880,000 | -40,000 | 0.08% | 712,800 |
| 2015-06-09 | 2015-06-05 | 0.790 | 920,000 | -90,000 | 0.08% | 726,800 |
| 2015-06-05 | 2015-06-03 | 0.800 | 1,010,000 | -10,000 | 0.09% | 808,000 |
| 2015-06-02 | 2015-05-29 | 0.690 | 1,020,000 | +140,000 | 0.09% | 703,800 |
| 2015-05-27 | 2015-05-22 | 0.700 | 880,000 | +160,000 | 0.08% | 616,000 |
| 2015-05-20 | 2015-05-18 | 0.740 | 720,000 | +670,000 | 0.06% | 532,800 |
| 2015-05-19 | 2015-05-15 | 0.740 | 50,000 | -20,000 | 0.00% | 37,000 |
| 2015-05-13 | 2015-05-11 | 0.740 | 70,000 | +70,000 | 0.01% | 51,800 |
| 2015-05-12 | 2015-05-08 | 0.760 | 0 | -40,000 | ||
| 2015-05-11 | 2015-05-07 | 0.700 | 40,000 | -10,000 | 0.00% | 28,000 |
| 2015-05-08 | 2015-05-06 | 0.750 | 50,000 | +50,000 | 0.00% | 37,500 |
| 2015-04-08 | 2015-04-01 | 0.465 | 0 | -50,000 | ||
| 2015-03-27 | 2015-03-25 | 0.460 | 50,000 | +50,000 | 0.00% | 23,000 |
| 2015-02-10 | 2015-02-06 | 0.475 | 0 | -10,000 | ||
| 2015-02-09 | 2015-02-05 | 0.480 | 10,000 | -10,000 | 0.00% | 4,800 |
| 2015-02-04 | 2015-02-02 | 0.470 | 20,000 | +20,000 | 0.00% | 9,400 |
| 2015-01-16 | 2015-01-14 | 0.465 | 0 | -260,000 | ||
| 2015-01-09 | 2015-01-07 | 0.465 | 260,000 | -240,000 | 0.02% | 120,900 |
| 2014-12-04 | 2014-12-02 | 0.475 | 500,000 | +50,000 | 0.04% | 237,500 |
| 2014-12-03 | 2014-12-01 | 0.485 | 450,000 | +20,000 | 0.04% | 218,250 |
| 2014-12-02 | 2014-11-28 | 0.495 | 430,000 | -10,000 | 0.04% | 212,850 |
| 2014-11-27 | 2014-11-25 | 0.485 | 440,000 | +120,000 | 0.04% | 213,400 |
| 2014-11-25 | 2014-11-21 | 0.500 | 320,000 | +40,000 | 0.03% | 160,000 |
| 2014-11-24 | 2014-11-20 | 0.510 | 280,000 | +30,000 | 0.03% | 142,800 |
| 2014-11-20 | 2014-11-18 | 0.520 | 250,000 | +50,000 | 0.02% | 130,000 |
| 2014-11-12 | 2014-11-10 | 0.510 | 200,000 | +40,000 | 0.02% | 102,000 |
| 2014-11-11 | 2014-11-07 | 0.475 | 160,000 | +30,000 | 0.01% | 76,000 |
| 2014-11-07 | 2014-11-05 | 0.500 | 130,000 | -20,000 | 0.01% | 65,000 |
| 2014-11-05 | 2014-11-03 | 0.405 | 150,000 | +20,000 | 0.01% | 60,750 |
| 2014-11-04 | 2014-10-31 | 0.420 | 130,000 | +80,000 | 0.01% | 54,600 |
| 2014-10-03 | 2014-09-29 | 0.335 | 50,000 | -50,000 | 0.00% | 16,750 |
| 2014-09-29 | 2014-09-25 | 0.370 | 100,000 | -40,000 | 0.01% | 37,000 |
| 2014-09-24 | 2014-09-22 | 0.365 | 140,000 | -10,000 | 0.01% | 51,100 |
| 2014-09-18 | 2014-09-16 | 0.375 | 150,000 | +20,000 | 0.01% | 56,250 |
| 2014-09-16 | 2014-09-12 | 0.385 | 130,000 | -80,000 | 0.01% | 50,050 |
| 2014-09-15 | 2014-09-11 | 0.395 | 210,000 | -30,000 | 0.02% | 82,950 |
| 2014-09-11 | 2014-09-08 | 0.395 | 240,000 | -140,000 | 0.02% | 94,800 |
| 2014-09-08 | 2014-09-04 | 0.365 | 380,000 | +30,000 | 0.03% | 138,700 |
| 2014-09-03 | 2014-09-01 | 0.365 | 350,000 | +50,000 | 0.03% | 127,750 |
| 2014-09-02 | 2014-08-29 | 0.360 | 300,000 | +90,000 | 0.03% | 108,000 |
| 2014-08-29 | 2014-08-27 | 0.325 | 210,000 | +210,000 | 0.02% | 68,250 |
| 2014-08-11 | 2014-08-07 | 0.350 | 0 | -30,000 | ||
| 2014-08-08 | 2014-08-06 | 0.370 | 30,000 | +30,000 | 0.00% | 11,100 |
| 2014-06-23 | 2014-06-19 | 0.315 | 0 | -460,000 | ||
| 2014-06-17 | 2014-06-13 | 0.330 | 460,000 | -40,000 | 0.05% | 151,800 |
| 2014-06-03 | 2014-05-29 | 0.315 | 500,000 | +500,000 | 0.05% | 157,500 |
| 2014-04-17 | 2014-04-15 | 0.330 | 0 | -800,000 | ||
| 2014-04-16 | 2014-04-14 | 0.380 | 800,000 | +800,000 | 0.10% | 304,000 |
| 2014-02-11 | 2014-02-07 | 0.500 | 0 | -20,000 | ||
| 2014-02-05 | 2014-01-30 | 0.550 | 20,000 | -100,000 | 0.00% | 11,000 |
| 2014-02-04 | 2014-01-28 | 0.550 | 120,000 | +120,000 | 0.01% | 66,000 |
| 2013-08-26 | 2013-08-22 | 0.275 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy