History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.240 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.350 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.360 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.360 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.440 0 +0
2025-08-25 2025-08-21 0.440 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.440 0 +0
2025-08-15 2025-08-13 0.440 0 +0
2025-08-14 2025-08-12 0.440 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.440 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.440 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.440 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.440 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.435 0 +0
2025-07-22 2025-07-18 0.435 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.435 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.420 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.410 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.395 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.395 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.445 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.450 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.455 0 +0
2025-05-23 2025-05-21 0.460 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.425 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.475 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.470 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.470 0 +0
2025-04-30 2025-04-28 0.470 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.485 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.405 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.460 0 +0
2025-04-02 2025-03-31 0.460 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.470 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.465 0 +0
2025-03-26 2025-03-24 0.465 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.470 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.480 0 +0
2025-03-19 2025-03-17 0.475 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.475 0 +0
2025-03-11 2025-03-07 0.475 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.475 0 +0
2025-03-06 2025-03-04 0.475 0 +0
2025-03-05 2025-03-03 0.475 0 +0
2025-03-04 2025-02-28 0.475 0 +0
2025-03-03 2025-02-27 0.475 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.475 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.475 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.470 0 +0
2025-02-19 2025-02-17 0.470 0 +0
2025-02-18 2025-02-14 0.475 0 +0
2025-02-17 2025-02-13 0.475 0 +0
2025-02-14 2025-02-12 0.475 0 +0
2025-02-13 2025-02-11 0.475 0 +0
2025-02-12 2025-02-10 0.470 0 +0
2025-02-11 2025-02-07 0.475 0 +0
2025-02-10 2025-02-06 0.470 0 +0
2025-02-07 2025-02-05 0.470 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.475 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.475 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.470 0 +0
2025-01-15 2025-01-13 0.465 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.470 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.430 0 +0
2025-01-02 2024-12-27 0.445 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.420 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.410 0 +0
2024-12-13 2024-12-11 0.410 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.405 0 +0
2024-12-10 2024-12-06 0.415 0 +0
2024-12-09 2024-12-05 0.410 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.405 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.345 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.330 0 +0
2024-11-27 2024-11-25 0.350 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.330 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.305 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.305 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.290 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.315 0 +0
2024-10-07 2024-10-03 0.315 0 +0
2024-10-04 2024-10-02 0.340 0 +0
2024-10-03 2024-09-30 0.345 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.325 0 +0
2024-09-26 2024-09-24 0.335 0 +0
2024-09-25 2024-09-23 0.335 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.335 0 +0
2024-09-20 2024-09-17 0.335 0 +0
2024-09-19 2024-09-16 0.335 0 +0
2024-09-17 2024-09-13 0.335 0 +0
2024-09-16 2024-09-12 0.335 0 +0
2024-09-13 2024-09-11 0.335 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.350 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.345 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.350 0 +0
2024-08-28 2024-08-26 0.350 0 +0
2024-08-27 2024-08-23 0.350 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.360 0 +0
2024-08-22 2024-08-20 0.360 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.345 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.355 0 +0
2024-08-15 2024-08-13 0.355 0 +0
2024-08-14 2024-08-12 0.355 0 +0
2024-08-13 2024-08-09 0.355 0 +0
2024-08-12 2024-08-08 0.355 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.355 0 +0
2024-08-07 2024-08-05 0.360 0 +0
2024-08-06 2024-08-02 0.355 0 +0
2024-08-05 2024-08-01 0.350 0 +0
2024-08-02 2024-07-31 0.350 0 +0
2024-08-01 2024-07-30 0.350 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.345 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.340 0 +0
2024-07-17 2024-07-15 0.340 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.340 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.360 0 +0
2024-07-08 2024-07-04 0.365 0 +0
2024-07-05 2024-07-03 0.365 0 +0
2024-07-04 2024-07-02 0.365 0 +0
2024-07-03 2024-06-28 0.365 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.365 0 +0
2024-06-26 2024-06-24 0.365 0 +0
2024-06-25 2024-06-21 0.335 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.330 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.345 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.345 0 +0
2024-05-23 2024-05-21 0.345 0 +0
2024-05-22 2024-05-20 0.345 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.335 0 +0
2024-05-07 2024-05-03 0.355 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.355 0 +0
2024-04-26 2024-04-24 0.355 0 +0
2024-04-25 2024-04-23 0.355 0 +0
2024-04-24 2024-04-22 0.380 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.355 0 +0
2024-04-19 2024-04-17 0.350 0 +0
2024-04-18 2024-04-16 0.355 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.355 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.380 0 +0
2024-04-09 2024-04-05 0.340 0 +0
2024-04-08 2024-04-03 0.355 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.365 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.365 0 +0
2024-03-26 2024-03-22 0.375 0 +0
2024-03-25 2024-03-21 0.375 0 +0
2024-03-22 2024-03-20 0.375 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.375 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.365 0 +0
2024-03-14 2024-03-12 0.375 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.380 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.385 0 +0
2024-03-07 2024-03-05 0.375 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.310 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.320 0 +0
2024-02-21 2024-02-19 0.320 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.340 0 +0
2024-02-16 2024-02-14 0.345 0 +0
2024-02-15 2024-02-09 0.345 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.365 0 +0
2024-02-07 2024-02-05 0.375 0 +0
2024-02-06 2024-02-02 0.380 0 +0
2024-02-05 2024-02-01 0.380 0 +0
2024-02-02 2024-01-31 0.380 0 +0
2024-02-01 2024-01-30 0.385 0 +0
2024-01-31 2024-01-29 0.385 0 +0
2024-01-30 2024-01-26 0.385 0 +0
2024-01-29 2024-01-25 0.380 0 +0
2024-01-26 2024-01-24 0.365 0 +0
2024-01-25 2024-01-23 0.365 0 +0
2024-01-24 2024-01-22 0.375 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.370 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.385 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.400 0 +0
2024-01-10 2024-01-08 0.400 0 +0
2024-01-09 2024-01-05 0.405 0 +0
2024-01-08 2024-01-04 0.405 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.410 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.400 0 +0
2023-12-27 2023-12-21 0.390 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.370 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.380 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.390 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.390 0 +0
2023-12-07 2023-12-05 0.395 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.375 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.380 0 +0
2023-11-28 2023-11-24 0.375 0 +0
2023-11-27 2023-11-23 0.375 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.385 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.405 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.395 0 +0
2023-11-15 2023-11-13 0.410 0 +0
2023-11-14 2023-11-10 0.430 0 +0
2023-11-13 2023-11-09 0.425 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.425 0 +0
2023-11-08 2023-11-06 0.410 0 +0
2023-11-07 2023-11-03 0.425 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.410 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.360 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.355 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.330 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.345 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.300 0 +0
2023-10-11 2023-10-09 0.285 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.290 0 -80,000
2023-09-28 2023-09-26 0.310 80,000 +20,000 0.01% 24,800
2023-09-26 2023-09-22 0.260 60,000 -20,000 0.00% 15,600
2023-09-22 2023-09-20 0.227 80,000 +20,000 0.01% 18,160
2023-09-21 2023-09-19 0.220 60,000 +20,000 0.00% 13,200
2023-09-20 2023-09-18 0.218 40,000 +20,000 0.00% 8,720
2023-09-19 2023-09-15 0.228 20,000 +20,000 0.00% 4,560
2019-08-23 2019-08-21 0.102 0 -80,000
2019-08-22 2019-08-20 0.106 80,000 +80,000 0.01% 8,480
2018-10-12 2018-10-10 0.290 0 -10,000
2018-10-11 2018-10-09 0.300 10,000 +10,000 0.00% 3,000
2017-04-11 2017-04-07 1.350 0 -80,000
2017-04-05 2017-03-31 1.280 80,000 -50,000 0.01% 102,400
2016-11-09 2016-11-07 1.280 130,000 +40,000 0.01% 166,400
2016-11-08 2016-11-04 1.320 90,000 +10,000 0.01% 118,800
2016-11-01 2016-10-28 1.350 80,000 -10,000 0.01% 108,000
2016-10-27 2016-10-25 1.350 90,000 +90,000 0.01% 121,500
2016-10-25 2016-10-20 1.340 0 -40,000
2016-10-20 2016-10-18 1.350 40,000 +40,000 0.00% 54,000
2016-10-14 2016-10-12 1.320 0 -10,000
2016-10-13 2016-10-11 1.300 10,000 +10,000 0.00% 13,000
2016-09-08 2016-09-06 1.240 0 -50,000
2016-09-07 2016-09-05 1.250 50,000 +50,000 0.00% 62,500
2016-07-15 2016-07-13 1.370 0 -20,000
2016-07-13 2016-07-11 1.370 20,000 +20,000 0.00% 27,400
2015-11-30 2015-11-26 0.910 0 -10,000
2015-11-26 2015-11-24 0.800 10,000 -150,000 0.00% 8,000
2015-11-25 2015-11-23 0.700 160,000 +40,000 0.01% 112,000
2015-11-20 2015-11-18 0.560 120,000 -10,000 0.01% 67,200
2015-11-10 2015-11-06 0.580 130,000 -30,000 0.01% 75,400
2015-11-02 2015-10-29 0.465 160,000 -30,000 0.01% 74,400
2015-10-28 2015-10-26 0.470 190,000 -10,000 0.02% 89,300
2015-10-19 2015-10-15 0.460 200,000 +10,000 0.02% 92,000
2015-10-16 2015-10-14 0.475 190,000 +20,000 0.02% 90,250
2015-10-14 2015-10-12 0.490 170,000 +10,000 0.02% 83,300
2015-10-12 2015-10-08 0.510 160,000 -10,000 0.01% 81,600
2015-09-30 2015-09-25 0.560 170,000 +10,000 0.02% 95,200
2015-09-17 2015-09-15 0.490 160,000 +10,000 0.01% 78,400
2015-08-18 2015-08-14 0.500 150,000 +20,000 0.01% 75,000
2015-08-14 2015-08-12 0.500 130,000 -20,000 0.01% 65,000
2015-08-11 2015-08-07 0.500 150,000 +10,000 0.01% 75,000
2015-08-06 2015-08-04 0.465 140,000 +30,000 0.01% 65,100
2015-07-30 2015-07-28 0.510 110,000 -10,000 0.01% 56,100
2015-07-23 2015-07-21 0.510 120,000 +20,000 0.01% 61,200
2015-07-21 2015-07-17 0.530 100,000 +10,000 0.01% 53,000
2015-07-15 2015-07-13 0.530 90,000 +70,000 0.01% 47,700
2015-07-14 2015-07-10 0.520 20,000 -10,000 0.00% 10,400
2015-07-13 2015-07-09 0.470 30,000 +30,000 0.00% 14,100
2015-07-08 2015-07-06 0.490 0 -310,000
2015-07-07 2015-07-03 0.580 310,000 -10,000 0.03% 179,800
2015-07-03 2015-06-30 0.720 320,000 +10,000 0.03% 230,400
2015-07-02 2015-06-29 0.700 310,000 -20,000 0.03% 217,000
2015-06-30 2015-06-26 0.750 330,000 -30,000 0.03% 247,500
2015-06-29 2015-06-25 0.760 360,000 -70,000 0.03% 273,600
2015-06-26 2015-06-24 0.800 430,000 +70,000 0.04% 344,000
2015-06-19 2015-06-17 0.760 360,000 +10,000 0.03% 273,600
2015-06-12 2015-06-10 0.750 350,000 +30,000 0.03% 262,500
2015-06-11 2015-06-09 0.810 320,000 +20,000 0.03% 259,200
2015-06-10 2015-06-08 0.930 300,000 +20,000 0.03% 279,000
2015-06-09 2015-06-05 0.790 280,000 +60,000 0.03% 221,200
2015-06-08 2015-06-04 0.750 220,000 +80,000 0.02% 165,000
2015-06-05 2015-06-03 0.800 140,000 -40,000 0.01% 112,000
2015-05-29 2015-05-27 0.710 180,000 +80,000 0.02% 127,800
2015-05-28 2015-05-26 0.710 100,000 +20,000 0.01% 71,000
2015-05-27 2015-05-22 0.700 80,000 +30,000 0.01% 56,000
2015-05-22 2015-05-20 0.700 50,000 -70,000 0.00% 35,000
2015-05-19 2015-05-15 0.740 120,000 +20,000 0.01% 88,800
2015-05-15 2015-05-13 0.720 100,000 +30,000 0.01% 72,000
2015-05-13 2015-05-11 0.740 70,000 -10,000 0.01% 51,800
2015-05-08 2015-05-06 0.750 80,000 +40,000 0.01% 60,000
2015-05-07 2015-05-05 0.760 40,000 +40,000 0.00% 30,400
2015-05-06 2015-05-04 0.630 0 -320,000
2015-05-05 2015-04-30 0.620 320,000 +170,000 0.03% 198,400
2015-04-30 2015-04-28 0.630 150,000 +150,000 0.01% 94,500
2015-04-21 2015-04-17 0.630 0 -10,000
2015-04-17 2015-04-15 0.650 10,000 -70,000 0.00% 6,500
2015-04-16 2015-04-14 0.630 80,000 +80,000 0.01% 50,400
2015-04-15 2015-04-13 0.550 0 -200,000
2015-03-06 2015-03-04 0.470 200,000 -10,000 0.02% 94,000
2015-03-05 2015-03-03 0.470 210,000 -70,000 0.02% 98,700
2015-03-03 2015-02-27 0.450 280,000 +20,000 0.03% 126,000
2015-03-02 2015-02-26 0.475 260,000 -90,000 0.02% 123,500
2015-02-25 2015-02-23 0.490 350,000 -20,000 0.03% 171,500
2015-02-24 2015-02-18 0.430 370,000 -40,000 0.03% 159,100
2015-02-13 2015-02-11 0.450 410,000 -40,000 0.04% 184,500
2015-02-12 2015-02-10 0.455 450,000 -80,000 0.04% 204,750
2015-02-10 2015-02-06 0.475 530,000 -40,000 0.05% 251,750
2015-02-09 2015-02-05 0.480 570,000 -50,000 0.05% 273,600
2015-02-04 2015-02-02 0.470 620,000 +150,000 0.06% 291,400
2015-01-22 2015-01-20 0.465 470,000 -120,000 0.04% 218,550
2015-01-21 2015-01-19 0.460 590,000 -20,000 0.05% 271,400
2015-01-20 2015-01-16 0.460 610,000 +30,000 0.05% 280,600
2015-01-16 2015-01-14 0.465 580,000 +140,000 0.05% 269,700
2015-01-13 2015-01-09 0.450 440,000 -70,000 0.04% 198,000
2015-01-12 2015-01-08 0.465 510,000 -40,000 0.05% 237,150
2015-01-09 2015-01-07 0.465 550,000 +330,000 0.05% 255,750
2015-01-06 2015-01-02 0.425 220,000 -20,000 0.02% 93,500
2015-01-05 2014-12-31 0.425 240,000 +40,000 0.02% 102,000
2014-11-25 2014-11-21 0.500 200,000 -40,000 0.02% 100,000
2014-11-19 2014-11-17 0.560 240,000 +40,000 0.02% 134,400
2014-11-17 2014-11-13 0.490 200,000 -30,000 0.02% 98,000
2014-11-14 2014-11-12 0.490 230,000 -10,000 0.02% 112,700
2014-11-13 2014-11-11 0.490 240,000 +40,000 0.02% 117,600
2014-11-10 2014-11-06 0.495 200,000 -40,000 0.02% 99,000
2014-11-07 2014-11-05 0.500 240,000 +10,000 0.02% 120,000
2014-11-06 2014-11-04 0.440 230,000 -50,000 0.02% 101,200
2014-11-05 2014-11-03 0.405 280,000 +50,000 0.03% 113,400
2014-10-30 2014-10-28 0.425 230,000 -50,000 0.02% 97,750
2014-10-29 2014-10-27 0.420 280,000 -50,000 0.03% 117,600
2014-10-22 2014-10-20 0.450 330,000 -40,000 0.03% 148,500
2014-10-21 2014-10-17 0.440 370,000 -100,000 0.03% 162,800
2014-10-20 2014-10-16 0.395 470,000 +80,000 0.04% 185,650
2014-10-17 2014-10-15 0.425 390,000 +120,000 0.03% 165,750
2014-10-13 2014-10-09 0.380 270,000 +50,000 0.02% 102,600
2014-10-09 2014-10-07 0.350 220,000 -200,000 0.02% 77,000
2014-10-06 2014-09-30 0.340 420,000 +200,000 0.04% 142,800
2014-09-11 2014-09-08 0.395 220,000 -220,000 0.02% 86,900
2014-09-03 2014-09-01 0.365 440,000 +10,000 0.04% 160,600
2014-09-02 2014-08-29 0.360 430,000 -140,000 0.04% 154,800
2014-09-01 2014-08-28 0.345 570,000 -10,000 0.05% 196,650
2014-08-28 2014-08-26 0.330 580,000 +10,000 0.05% 191,400
2014-08-25 2014-08-21 0.325 570,000 -70,000 0.05% 185,250
2014-08-22 2014-08-20 0.330 640,000 +10,000 0.06% 211,200
2014-08-19 2014-08-15 0.340 630,000 +90,000 0.06% 214,200
2014-08-13 2014-08-11 0.350 540,000 -10,000 0.05% 189,000
2014-08-12 2014-08-08 0.345 550,000 +10,000 0.05% 189,750
2014-08-08 2014-08-06 0.370 540,000 -40,000 0.05% 199,800
2014-08-07 2014-08-05 0.355 580,000 -90,000 0.05% 205,900
2014-08-06 2014-08-04 0.385 670,000 -20,000 0.06% 257,950
2014-08-05 2014-08-01 0.300 690,000 -30,000 0.06% 207,000
2014-07-25 2014-07-23 0.330 720,000 +30,000 0.06% 237,600
2014-07-08 2014-07-04 0.325 690,000 -10,000 0.07% 224,250
2014-06-24 2014-06-20 0.315 700,000 -10,000 0.07% 220,500
2014-06-20 2014-06-18 0.320 710,000 -30,000 0.07% 227,200
2014-06-16 2014-06-12 0.325 740,000 +10,000 0.08% 240,500
2014-06-06 2014-06-04 0.320 730,000 +10,000 0.08% 233,600
2014-06-05 2014-06-03 0.340 720,000 -10,000 0.07% 244,800
2014-06-03 2014-05-29 0.315 730,000 -60,000 0.08% 229,950
2014-05-30 2014-05-28 0.330 790,000 -10,000 0.08% 260,700
2014-05-29 2014-05-27 0.305 800,000 -20,000 0.08% 244,000
2014-05-14 2014-05-12 0.290 820,000 +100,000 0.10% 237,800
2014-05-07 2014-05-02 0.305 720,000 +40,000 0.09% 219,600
2014-05-02 2014-04-29 0.315 680,000 -110,000 0.08% 214,200
2014-04-30 2014-04-28 0.325 790,000 -130,000 0.10% 256,750
2014-04-29 2014-04-25 0.345 920,000 -110,000 0.11% 317,400
2014-04-28 2014-04-24 0.360 1,030,000 -80,000 0.13% 370,800
2014-04-24 2014-04-22 0.370 1,110,000 -50,000 0.14% 410,700
2014-04-23 2014-04-17 0.360 1,160,000 +200,000 0.14% 417,600
2014-04-17 2014-04-15 0.330 960,000 +100,000 0.12% 316,800
2014-04-16 2014-04-14 0.380 860,000 +30,000 0.11% 326,800
2014-04-15 2014-04-11 0.395 830,000 +240,000 0.10% 327,850
2014-04-14 2014-04-10 0.445 590,000 +10,000 0.07% 262,550
2014-04-11 2014-04-09 0.440 580,000 -100,000 0.07% 255,200
2014-04-10 2014-04-08 0.415 680,000 -80,000 0.08% 282,200
2014-04-09 2014-04-07 0.420 760,000 -50,000 0.10% 319,200
2014-04-08 2014-04-04 0.440 810,000 +50,000 0.10% 356,400
2014-04-07 2014-04-03 0.435 760,000 -40,000 0.10% 330,600
2014-04-04 2014-04-02 0.445 800,000 +150,000 0.10% 356,000
2014-04-01 2014-03-28 0.420 650,000 +50,000 0.08% 273,000
2014-03-31 2014-03-27 0.405 600,000 -100,000 0.07% 243,000
2014-03-28 2014-03-26 0.415 700,000 -10,000 0.09% 290,500
2014-03-27 2014-03-25 0.440 710,000 +40,000 0.09% 312,400
2014-03-26 2014-03-24 0.445 670,000 +40,000 0.08% 298,150
2014-03-24 2014-03-20 0.460 630,000 -30,000 0.08% 289,800
2014-03-21 2014-03-19 0.475 660,000 -10,000 0.08% 313,500
2014-03-20 2014-03-18 0.495 670,000 +10,000 0.08% 331,650
2014-03-18 2014-03-14 0.465 660,000 -10,000 0.08% 306,900
2014-03-17 2014-03-13 0.470 670,000 +10,000 0.08% 314,900
2014-03-14 2014-03-12 0.485 660,000 +50,000 0.08% 320,100
2014-03-13 2014-03-11 0.530 610,000 +20,000 0.08% 323,300
2014-03-12 2014-03-10 0.590 590,000 -110,000 0.07% 348,100
2014-03-11 2014-03-07 0.570 700,000 -40,000 0.09% 399,000
2014-03-10 2014-03-06 0.630 740,000 +90,000 0.09% 466,200
2014-03-06 2014-03-04 0.370 650,000 -80,000 0.08% 240,500
2014-03-04 2014-02-28 0.370 730,000 -30,000 0.09% 270,100
2014-03-03 2014-02-27 0.390 760,000 +250,000 0.10% 296,400
2014-02-26 2014-02-24 0.365 510,000 +10,000 0.06% 186,150
2014-02-24 2014-02-20 0.390 500,000 -10,000 0.06% 195,000
2014-02-21 2014-02-19 0.380 510,000 +20,000 0.06% 193,800
2014-02-20 2014-02-18 0.430 490,000 +60,000 0.06% 210,700
2014-02-11 2014-02-07 0.500 430,000 -10,000 0.05% 215,000
2014-02-07 2014-02-05 0.500 440,000 +30,000 0.06% 220,000
2014-02-04 2014-01-28 0.550 410,000 -10,000 0.05% 225,500
2014-01-27 2014-01-23 0.560 420,000 -10,000 0.05% 235,200
2014-01-23 2014-01-21 0.600 430,000 -260,000 0.05% 258,000
2014-01-22 2014-01-20 0.580 690,000 -10,000 0.09% 400,200
2014-01-21 2014-01-17 0.610 700,000 +300,000 0.09% 427,000
2014-01-20 2014-01-16 0.580 400,000 -30,000 0.05% 232,000
2014-01-17 2014-01-15 0.650 430,000 +200,000 0.05% 279,500
2014-01-16 2014-01-14 0.640 230,000 -280,000 0.03% 147,200
2014-01-15 2014-01-13 0.680 510,000 +290,000 0.06% 346,800
2014-01-14 2014-01-10 0.570 220,000 +140,000 0.03% 125,400
2014-01-13 2014-01-09 0.640 80,000 -60,000 0.01% 51,200
2014-01-10 2014-01-08 0.650 140,000 +50,000 0.02% 91,000
2014-01-09 2014-01-07 0.790 90,000 -150,000 0.01% 71,100
2014-01-08 2014-01-06 0.820 240,000 +240,000 0.03% 196,800
2013-11-13 2013-11-11 0.249 0 -60,000
2013-11-01 2013-10-30 0.230 60,000 +60,000 0.01% 13,800
2013-10-31 2013-10-29 0.244 0 -50,000
2013-10-10 2013-10-08 0.239 50,000 +50,000 0.01% 11,950
2013-10-02 2013-09-27 0.244 0 -50,000
2013-09-27 2013-09-25 0.238 50,000 +50,000 0.01% 11,900
2013-09-25 2013-09-23 0.243 0 -50,000
2013-09-23 2013-09-18 0.260 50,000 -50,000 0.01% 13,000
2013-09-12 2013-09-10 0.236 100,000 -30,000 0.01% 23,600
2013-09-11 2013-09-09 0.244 130,000 -60,000 0.02% 31,720
2013-09-09 2013-09-05 0.260 190,000 -60,000 0.02% 49,400
2013-09-03 2013-08-30 0.265 250,000 +60,000 0.03% 66,250
2013-09-02 2013-08-29 0.280 190,000 +10,000 0.02% 53,200
2013-08-30 2013-08-28 0.305 180,000 +110,000 0.02% 54,900
2013-08-29 2013-08-27 0.300 70,000 -120,000 0.01% 21,000
2013-08-28 2013-08-26 0.238 190,000 +100,000 0.02% 45,220
2013-08-26 2013-08-22 0.275 90,000 0.01% 24,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top