History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.240 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.350 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.360 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.360 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.440 0 +0
2025-08-25 2025-08-21 0.440 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.440 0 +0
2025-08-15 2025-08-13 0.440 0 +0
2025-08-14 2025-08-12 0.440 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.440 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.440 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.440 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.440 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.435 0 +0
2025-07-22 2025-07-18 0.435 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.435 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.420 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.410 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.395 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.395 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.445 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.450 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.455 0 +0
2025-05-23 2025-05-21 0.460 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.425 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.475 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.470 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.470 0 +0
2025-04-30 2025-04-28 0.470 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.485 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.405 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.460 0 +0
2025-04-02 2025-03-31 0.460 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.470 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.465 0 +0
2025-03-26 2025-03-24 0.465 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.470 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.480 0 +0
2025-03-19 2025-03-17 0.475 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.475 0 +0
2025-03-11 2025-03-07 0.475 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.475 0 +0
2025-03-06 2025-03-04 0.475 0 +0
2025-03-05 2025-03-03 0.475 0 +0
2025-03-04 2025-02-28 0.475 0 +0
2025-03-03 2025-02-27 0.475 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.475 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.475 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.470 0 +0
2025-02-19 2025-02-17 0.470 0 +0
2025-02-18 2025-02-14 0.475 0 +0
2025-02-17 2025-02-13 0.475 0 +0
2025-02-14 2025-02-12 0.475 0 +0
2025-02-13 2025-02-11 0.475 0 +0
2025-02-12 2025-02-10 0.470 0 +0
2025-02-11 2025-02-07 0.475 0 +0
2025-02-10 2025-02-06 0.470 0 +0
2025-02-07 2025-02-05 0.470 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.475 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.475 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.470 0 +0
2025-01-15 2025-01-13 0.465 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.470 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.430 0 +0
2025-01-02 2024-12-27 0.445 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.420 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.410 0 +0
2024-12-13 2024-12-11 0.410 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.405 0 +0
2024-12-10 2024-12-06 0.415 0 +0
2024-12-09 2024-12-05 0.410 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.405 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.345 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.330 0 +0
2024-11-27 2024-11-25 0.350 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.330 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.305 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.305 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.290 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.315 0 +0
2024-10-07 2024-10-03 0.315 0 +0
2024-10-04 2024-10-02 0.340 0 +0
2024-10-03 2024-09-30 0.345 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.325 0 +0
2024-09-26 2024-09-24 0.335 0 +0
2024-09-25 2024-09-23 0.335 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.335 0 +0
2024-09-20 2024-09-17 0.335 0 +0
2024-09-19 2024-09-16 0.335 0 +0
2024-09-17 2024-09-13 0.335 0 +0
2024-09-16 2024-09-12 0.335 0 +0
2024-09-13 2024-09-11 0.335 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.350 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.345 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.350 0 +0
2024-08-28 2024-08-26 0.350 0 +0
2024-08-27 2024-08-23 0.350 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.360 0 +0
2024-08-22 2024-08-20 0.360 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.345 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.355 0 +0
2024-08-15 2024-08-13 0.355 0 +0
2024-08-14 2024-08-12 0.355 0 +0
2024-08-13 2024-08-09 0.355 0 +0
2024-08-12 2024-08-08 0.355 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.355 0 +0
2024-08-07 2024-08-05 0.360 0 +0
2024-08-06 2024-08-02 0.355 0 +0
2024-08-05 2024-08-01 0.350 0 +0
2024-08-02 2024-07-31 0.350 0 +0
2024-08-01 2024-07-30 0.350 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.345 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.340 0 +0
2024-07-17 2024-07-15 0.340 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.340 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.360 0 +0
2024-07-08 2024-07-04 0.365 0 +0
2024-07-05 2024-07-03 0.365 0 +0
2024-07-04 2024-07-02 0.365 0 +0
2024-07-03 2024-06-28 0.365 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.365 0 +0
2024-06-26 2024-06-24 0.365 0 +0
2024-06-25 2024-06-21 0.335 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.330 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.345 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.345 0 +0
2024-05-23 2024-05-21 0.345 0 +0
2024-05-22 2024-05-20 0.345 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.335 0 +0
2024-05-07 2024-05-03 0.355 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.355 0 +0
2024-04-26 2024-04-24 0.355 0 +0
2024-04-25 2024-04-23 0.355 0 +0
2024-04-24 2024-04-22 0.380 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.355 0 +0
2024-04-19 2024-04-17 0.350 0 +0
2024-04-18 2024-04-16 0.355 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.355 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.380 0 +0
2024-04-09 2024-04-05 0.340 0 +0
2024-04-08 2024-04-03 0.355 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.365 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.365 0 +0
2024-03-26 2024-03-22 0.375 0 +0
2024-03-25 2024-03-21 0.375 0 +0
2024-03-22 2024-03-20 0.375 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.375 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.365 0 +0
2024-03-14 2024-03-12 0.375 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.380 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.385 0 +0
2024-03-07 2024-03-05 0.375 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.310 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.320 0 +0
2024-02-21 2024-02-19 0.320 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.340 0 +0
2024-02-16 2024-02-14 0.345 0 +0
2024-02-15 2024-02-09 0.345 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.365 0 +0
2024-02-07 2024-02-05 0.375 0 +0
2024-02-06 2024-02-02 0.380 0 +0
2024-02-05 2024-02-01 0.380 0 +0
2024-02-02 2024-01-31 0.380 0 +0
2024-02-01 2024-01-30 0.385 0 +0
2024-01-31 2024-01-29 0.385 0 +0
2024-01-30 2024-01-26 0.385 0 +0
2024-01-29 2024-01-25 0.380 0 +0
2024-01-26 2024-01-24 0.365 0 +0
2024-01-25 2024-01-23 0.365 0 +0
2024-01-24 2024-01-22 0.375 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.370 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.385 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.400 0 +0
2024-01-10 2024-01-08 0.400 0 +0
2024-01-09 2024-01-05 0.405 0 +0
2024-01-08 2024-01-04 0.405 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.410 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.400 0 +0
2023-12-27 2023-12-21 0.390 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.370 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.380 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.390 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.390 0 +0
2023-12-07 2023-12-05 0.395 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.375 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.380 0 +0
2023-11-28 2023-11-24 0.375 0 +0
2023-11-27 2023-11-23 0.375 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.385 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.405 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.395 0 +0
2023-11-15 2023-11-13 0.410 0 +0
2023-11-14 2023-11-10 0.430 0 +0
2023-11-13 2023-11-09 0.425 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.425 0 +0
2023-11-08 2023-11-06 0.410 0 +0
2023-11-07 2023-11-03 0.425 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.410 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.360 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.355 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.330 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.345 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.300 0 +0
2023-10-11 2023-10-09 0.285 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.300 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.234 0 +0
2023-09-22 2023-09-20 0.227 0 +0
2023-09-21 2023-09-19 0.220 0 +0
2023-09-20 2023-09-18 0.218 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.182 0 +0
2023-09-15 2023-09-13 0.169 0 +0
2023-09-14 2023-09-12 0.169 0 +0
2023-09-13 2023-09-11 0.168 0 +0
2023-09-12 2023-09-07 0.160 0 +0
2023-09-11 2023-09-06 0.159 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.177 0 +0
2023-09-05 2023-08-31 0.176 0 +0
2023-09-04 2023-08-30 0.178 0 +0
2023-08-31 2023-08-29 0.179 0 +0
2023-08-30 2023-08-28 0.178 0 +0
2023-08-29 2023-08-25 0.179 0 +0
2023-08-28 2023-08-24 0.179 0 +0
2023-08-25 2023-08-23 0.178 0 +0
2023-08-24 2023-08-22 0.180 0 +0
2023-08-23 2023-08-21 0.179 0 +0
2023-08-22 2023-08-18 0.180 0 +0
2023-08-21 2023-08-17 0.180 0 +0
2023-08-18 2023-08-16 0.180 0 +0
2023-08-17 2023-08-15 0.180 0 +0
2023-08-16 2023-08-14 0.179 0 +0
2023-08-15 2023-08-11 0.169 0 +0
2023-08-14 2023-08-10 0.151 0 +0
2023-08-11 2023-08-09 0.154 0 +0
2023-08-10 2023-08-08 0.146 0 +0
2023-08-09 2023-08-07 0.171 0 +0
2023-08-08 2023-08-04 0.185 0 +0
2023-08-07 2023-08-03 0.191 0 +0
2023-08-04 2023-08-02 0.192 0 +0
2023-08-03 2023-08-01 0.192 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.185 0 +0
2023-07-31 2023-07-27 0.182 0 +0
2023-07-28 2023-07-26 0.189 0 +0
2023-07-27 2023-07-25 0.177 0 +0
2023-07-26 2023-07-24 0.198 0 +0
2023-07-25 2023-07-21 0.192 0 +0
2023-07-24 2023-07-20 0.188 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.203 0 +0
2023-07-19 2023-07-14 0.196 0 +0
2023-07-18 2023-07-13 0.196 0 +0
2023-07-14 2023-07-12 0.203 0 +0
2023-07-13 2023-07-11 0.204 0 +0
2023-07-12 2023-07-10 0.198 0 +0
2023-07-11 2023-07-07 0.178 0 +0
2023-07-10 2023-07-06 0.135 0 +0
2023-07-07 2023-07-05 0.142 0 +0
2023-07-06 2023-07-04 0.183 0 +0
2023-07-05 2023-07-03 0.146 0 +0
2023-07-04 2023-06-30 0.146 0 +0
2023-07-03 2023-06-29 0.159 0 +0
2023-06-30 2023-06-28 0.182 0 +0
2023-06-29 2023-06-27 0.176 0 +0
2023-06-28 2023-06-26 0.139 0 +0
2023-06-27 2023-06-23 0.118 0 +0
2023-06-26 2023-06-21 0.113 0 +0
2023-06-23 2023-06-20 0.111 0 +0
2023-06-21 2023-06-19 0.108 0 +0
2023-06-20 2023-06-16 0.088 0 +0
2023-06-19 2023-06-15 0.079 0 +0
2023-06-16 2023-06-14 0.071 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.069 0 +0
2023-06-13 2023-06-09 0.069 0 +0
2023-06-12 2023-06-08 0.068 0 +0
2023-06-09 2023-06-07 0.083 0 +0
2023-06-08 2023-06-06 0.083 0 +0
2023-06-07 2023-06-05 0.083 0 +0
2023-06-06 2023-06-02 0.083 0 +0
2023-06-05 2023-06-01 0.083 0 +0
2023-06-02 2023-05-31 0.083 0 +0
2023-06-01 2023-05-30 0.079 0 +0
2023-05-31 2023-05-29 0.079 0 +0
2023-05-30 2023-05-25 0.079 0 +0
2023-05-29 2023-05-24 0.079 0 +0
2023-05-25 2023-05-23 0.079 0 +0
2023-05-24 2023-05-22 0.079 0 +0
2023-05-23 2023-05-19 0.079 0 +0
2023-05-22 2023-05-18 0.079 0 +0
2023-05-19 2023-05-17 0.079 0 +0
2023-05-18 2023-05-16 0.079 0 +0
2023-05-17 2023-05-15 0.079 0 +0
2023-05-16 2023-05-12 0.090 0 +0
2023-05-15 2023-05-11 0.090 0 +0
2023-05-12 2023-05-10 0.088 0 +0
2023-05-11 2023-05-09 0.088 0 +0
2023-05-10 2023-05-08 0.088 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.088 0 +0
2023-05-05 2023-05-03 0.088 0 +0
2023-05-04 2023-05-02 0.088 0 +0
2023-05-03 2023-04-28 0.088 0 +0
2023-05-02 2023-04-27 0.088 0 +0
2023-04-28 2023-04-26 0.088 0 +0
2023-04-27 2023-04-25 0.088 0 +0
2023-04-26 2023-04-24 0.088 0 +0
2023-04-25 2023-04-21 0.088 0 +0
2023-04-24 2023-04-20 0.088 0 +0
2023-04-21 2023-04-19 0.088 0 +0
2023-04-20 2023-04-18 0.078 0 +0
2023-04-19 2023-04-17 0.093 0 +0
2023-04-18 2023-04-14 0.093 0 +0
2023-04-17 2023-04-13 0.093 0 +0
2023-04-14 2023-04-12 0.093 0 +0
2023-04-13 2023-04-11 0.093 0 +0
2023-04-12 2023-04-06 0.093 0 +0
2023-04-11 2023-04-04 0.093 0 +0
2023-04-06 2023-04-03 0.082 0 +0
2023-04-04 2023-03-31 0.087 0 +0
2023-04-03 2023-03-30 0.087 0 +0
2023-03-31 2023-03-29 0.087 0 +0
2023-03-30 2023-03-28 0.087 0 +0
2023-03-29 2023-03-27 0.087 0 +0
2023-03-28 2023-03-24 0.087 0 +0
2023-03-27 2023-03-23 0.081 0 +0
2023-03-24 2023-03-22 0.085 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.085 0 +0
2023-03-21 2023-03-17 0.085 0 +0
2023-03-20 2023-03-16 0.085 0 +0
2023-03-17 2023-03-15 0.085 0 +0
2023-03-16 2023-03-14 0.085 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.085 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.089 0 +0
2023-03-08 2023-03-06 0.089 0 +0
2023-03-07 2023-03-03 0.106 0 +0
2023-03-06 2023-03-02 0.106 0 +0
2023-03-03 2023-03-01 0.098 0 +0
2023-03-02 2023-02-28 0.096 0 +0
2023-03-01 2023-02-27 0.086 0 +0
2023-02-28 2023-02-24 0.110 0 +0
2023-02-27 2023-02-23 0.110 0 +0
2023-02-24 2023-02-22 0.110 0 +0
2023-02-23 2023-02-21 0.110 0 +0
2023-02-22 2023-02-20 0.109 0 +0
2023-02-21 2023-02-17 0.108 0 +0
2023-02-20 2023-02-16 0.108 0 +0
2023-02-17 2023-02-15 0.108 0 +0
2023-02-16 2023-02-14 0.107 0 +0
2023-02-15 2023-02-13 0.108 0 +0
2023-02-14 2023-02-10 0.101 0 +0
2023-02-13 2023-02-09 0.097 0 +0
2023-02-10 2023-02-08 0.082 0 +0
2023-02-09 2023-02-07 0.082 0 +0
2023-02-08 2023-02-06 0.082 0 +0
2023-02-07 2023-02-03 0.082 0 +0
2023-02-06 2023-02-02 0.080 0 +0
2023-02-03 2023-02-01 0.090 0 +0
2023-02-02 2023-01-31 0.088 0 +0
2023-02-01 2023-01-30 0.088 0 +0
2023-01-31 2023-01-27 0.088 0 +0
2023-01-30 2023-01-26 0.090 0 +0
2023-01-27 2023-01-20 0.093 0 +0
2023-01-26 2023-01-19 0.101 0 +0
2023-01-20 2023-01-18 0.090 0 +0
2023-01-19 2023-01-17 0.090 0 +0
2023-01-18 2023-01-16 0.099 0 +0
2023-01-17 2023-01-13 0.087 0 +0
2023-01-16 2023-01-12 0.099 0 +0
2023-01-13 2023-01-11 0.087 0 +0
2023-01-12 2023-01-10 0.087 0 +0
2023-01-11 2023-01-09 0.103 0 +0
2023-01-10 2023-01-06 0.082 0 +0
2023-01-09 2023-01-05 0.098 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.087 0 +0
2023-01-04 2022-12-30 0.109 0 +0
2023-01-03 2022-12-29 0.109 0 +0
2022-12-30 2022-12-28 0.089 0 +0
2022-12-29 2022-12-23 0.089 0 +0
2022-12-28 2022-12-22 0.089 0 +0
2022-12-23 2022-12-21 0.089 0 +0
2022-12-22 2022-12-20 0.089 0 +0
2022-12-21 2022-12-19 0.089 0 +0
2022-12-20 2022-12-16 0.089 0 +0
2022-12-19 2022-12-15 0.089 0 +0
2022-12-16 2022-12-14 0.089 0 +0
2022-12-15 2022-12-13 0.096 0 +0
2022-12-14 2022-12-12 0.096 0 +0
2022-12-13 2022-12-09 0.096 0 +0
2022-12-12 2022-12-08 0.096 0 +0
2022-12-09 2022-12-07 0.096 0 +0
2022-12-08 2022-12-06 0.096 0 +0
2022-12-07 2022-12-05 0.096 0 +0
2022-12-06 2022-12-02 0.096 0 +0
2022-12-05 2022-12-01 0.096 0 +0
2022-12-02 2022-11-30 0.110 0 +0
2022-12-01 2022-11-29 0.097 0 +0
2022-11-30 2022-11-28 0.097 0 +0
2022-11-29 2022-11-25 0.097 0 +0
2022-11-28 2022-11-24 0.118 0 +0
2022-11-25 2022-11-23 0.111 0 +0
2022-11-24 2022-11-22 0.111 0 +0
2022-11-23 2022-11-21 0.100 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.100 0 +0
2022-11-18 2022-11-16 0.100 0 +0
2022-11-17 2022-11-15 0.100 0 +0
2022-11-16 2022-11-14 0.100 0 +0
2022-11-15 2022-11-11 0.100 0 +0
2022-11-14 2022-11-10 0.100 0 +0
2022-11-11 2022-11-09 0.100 0 +0
2022-11-10 2022-11-08 0.100 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.100 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.100 0 +0
2022-11-02 2022-10-31 0.100 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.100 0 +0
2022-10-28 2022-10-26 0.100 0 +0
2022-10-27 2022-10-25 0.100 0 +0
2022-10-26 2022-10-24 0.103 0 +0
2022-10-25 2022-10-21 0.103 0 +0
2022-10-24 2022-10-20 0.103 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.104 0 +0
2022-10-19 2022-10-17 0.104 0 +0
2022-10-18 2022-10-14 0.105 0 +0
2022-10-17 2022-10-13 0.101 0 +0
2022-10-14 2022-10-12 0.101 0 +0
2022-10-13 2022-10-11 0.101 0 +0
2022-10-12 2022-10-10 0.106 0 +0
2022-10-11 2022-10-07 0.106 0 +0
2022-10-10 2022-10-06 0.106 0 +0
2022-10-07 2022-10-05 0.106 0 +0
2022-10-06 2022-10-03 0.106 0 +0
2022-10-05 2022-09-30 0.106 0 +0
2022-10-03 2022-09-29 0.106 0 +0
2022-09-30 2022-09-28 0.106 0 +0
2022-09-29 2022-09-27 0.106 0 +0
2022-09-28 2022-09-26 0.106 0 +0
2022-09-27 2022-09-23 0.106 0 +0
2022-09-26 2022-09-22 0.106 0 +0
2022-09-23 2022-09-21 0.106 0 +0
2022-09-22 2022-09-20 0.106 0 +0
2022-09-21 2022-09-19 0.106 0 +0
2022-09-20 2022-09-16 0.106 0 +0
2022-09-19 2022-09-15 0.106 0 +0
2022-09-16 2022-09-14 0.107 0 +0
2022-09-15 2022-09-13 0.107 0 +0
2022-09-14 2022-09-09 0.107 0 +0
2022-09-13 2022-09-08 0.108 0 +0
2022-09-09 2022-09-07 0.108 0 +0
2022-09-08 2022-09-06 0.108 0 +0
2022-09-07 2022-09-05 0.106 0 +0
2022-09-06 2022-09-02 0.106 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.106 0 +0
2022-09-01 2022-08-30 0.106 0 +0
2022-08-31 2022-08-29 0.106 0 +0
2022-08-30 2022-08-26 0.106 0 +0
2022-08-29 2022-08-25 0.106 0 +0
2022-08-26 2022-08-24 0.106 0 +0
2022-08-25 2022-08-23 0.106 0 +0
2022-08-24 2022-08-22 0.106 0 +0
2022-08-23 2022-08-19 0.106 0 +0
2022-08-22 2022-08-18 0.106 0 +0
2022-08-19 2022-08-17 0.106 0 +0
2022-08-18 2022-08-16 0.106 0 +0
2022-08-17 2022-08-15 0.106 0 +0
2022-08-16 2022-08-12 0.106 0 +0
2022-08-15 2022-08-11 0.106 0 +0
2022-08-12 2022-08-10 0.106 0 +0
2022-08-11 2022-08-09 0.106 0 +0
2022-08-10 2022-08-08 0.109 0 +0
2022-08-09 2022-08-05 0.109 0 +0
2022-08-08 2022-08-04 0.105 0 +0
2022-08-05 2022-08-03 0.106 0 +0
2022-08-04 2022-08-02 0.099 0 +0
2022-08-03 2022-08-01 0.101 0 +0
2022-08-02 2022-07-29 0.102 0 +0
2022-08-01 2022-07-28 0.102 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.102 0 +0
2022-07-27 2022-07-25 0.102 0 +0
2022-07-26 2022-07-22 0.102 0 +0
2022-07-25 2022-07-21 0.102 0 +0
2022-07-22 2022-07-20 0.102 0 +0
2022-07-21 2022-07-19 0.102 0 +0
2022-07-20 2022-07-18 0.102 0 +0
2022-07-19 2022-07-15 0.102 0 +0
2022-07-18 2022-07-14 0.102 0 +0
2022-07-15 2022-07-13 0.102 0 +0
2022-07-14 2022-07-12 0.102 0 +0
2022-07-13 2022-07-11 0.102 0 +0
2022-07-12 2022-07-08 0.092 0 +0
2022-07-11 2022-07-07 0.109 0 +0
2022-07-08 2022-07-06 0.109 0 +0
2022-07-07 2022-07-05 0.109 0 +0
2022-07-06 2022-07-04 0.109 0 +0
2022-07-05 2022-06-30 0.109 0 +0
2022-07-04 2022-06-29 0.109 0 +0
2022-06-30 2022-06-28 0.109 0 +0
2022-06-29 2022-06-27 0.109 0 +0
2022-06-28 2022-06-24 0.109 0 +0
2022-06-27 2022-06-23 0.109 0 +0
2022-06-24 2022-06-22 0.109 0 +0
2022-06-23 2022-06-21 0.109 0 +0
2022-06-22 2022-06-20 0.109 0 +0
2022-06-21 2022-06-17 0.109 0 +0
2022-06-20 2022-06-16 0.109 0 +0
2022-06-17 2022-06-15 0.109 0 +0
2022-06-16 2022-06-14 0.109 0 +0
2022-06-15 2022-06-13 0.100 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.100 0 +0
2022-06-10 2022-06-08 0.100 0 +0
2022-06-09 2022-06-07 0.100 0 +0
2022-06-08 2022-06-06 0.100 0 +0
2022-06-07 2022-06-02 0.100 0 +0
2022-06-06 2022-06-01 0.100 0 +0
2022-06-02 2022-05-31 0.100 0 +0
2022-06-01 2022-05-30 0.100 0 +0
2022-05-31 2022-05-27 0.100 0 +0
2022-05-30 2022-05-26 0.100 0 +0
2022-05-27 2022-05-25 0.100 0 +0
2022-05-26 2022-05-24 0.100 0 +0
2022-05-25 2022-05-23 0.100 0 +0
2022-05-24 2022-05-20 0.100 0 +0
2022-05-23 2022-05-19 0.100 0 +0
2022-05-20 2022-05-18 0.100 0 +0
2022-05-19 2022-05-17 0.100 0 +0
2022-05-18 2022-05-16 0.100 0 +0
2022-05-17 2022-05-13 0.100 0 +0
2022-05-16 2022-05-12 0.100 0 +0
2022-05-13 2022-05-11 0.100 0 +0
2022-05-12 2022-05-10 0.100 0 +0
2022-05-11 2022-05-06 0.100 0 +0
2022-05-10 2022-05-05 0.100 0 +0
2022-05-06 2022-05-04 0.100 0 +0
2022-05-05 2022-05-03 0.100 0 +0
2022-05-04 2022-04-29 0.100 0 +0
2022-05-03 2022-04-28 0.100 0 +0
2022-04-29 2022-04-27 0.110 0 +0
2022-04-28 2022-04-26 0.110 0 +0
2022-04-27 2022-04-25 0.100 0 +0
2022-04-26 2022-04-22 0.140 0 +0
2022-04-25 2022-04-21 0.140 0 +0
2022-04-22 2022-04-20 0.142 0 +0
2022-04-21 2022-04-19 0.135 0 +0
2022-04-20 2022-04-14 0.143 0 +0
2022-04-19 2022-04-13 0.111 0 +0
2022-04-14 2022-04-12 0.111 0 +0
2022-04-13 2022-04-11 0.111 0 +0
2022-04-12 2022-04-08 0.111 0 +0
2022-04-11 2022-04-07 0.111 0 +0
2022-04-08 2022-04-06 0.111 0 +0
2022-04-07 2022-04-04 0.111 0 +0
2022-04-06 2022-04-01 0.111 0 +0
2022-04-04 2022-03-31 0.111 0 +0
2022-04-01 2022-03-30 0.111 0 +0
2022-03-31 2022-03-29 0.111 0 +0
2022-03-30 2022-03-28 0.099 0 +0
2022-03-29 2022-03-25 0.099 0 +0
2022-03-28 2022-03-24 0.099 0 +0
2022-03-25 2022-03-23 0.099 0 +0
2022-03-24 2022-03-22 0.099 0 +0
2022-03-23 2022-03-21 0.099 0 -30,000
2022-03-10 2022-03-08 0.099 30,000 -200,000 0.00% 2,970
2021-08-26 2021-08-24 0.157 230,000 -10,000 0.02% 36,110
2020-12-07 2020-12-03 0.235 240,000 -30,000 0.02% 56,400
2020-11-26 2020-11-24 0.280 270,000 -10,000 0.02% 75,600
2020-11-24 2020-11-20 0.275 280,000 +30,000 0.02% 77,000
2020-08-12 2020-08-10 0.184 250,000 +10,000 0.02% 46,000
2020-02-24 2020-02-20 0.370 240,000 -10,000 0.02% 88,800
2020-02-19 2020-02-17 0.370 250,000 +10,000 0.02% 92,500
2020-01-22 2020-01-20 0.370 240,000 -10,000 0.02% 88,800
2019-10-04 2019-10-02 0.140 250,000 -20,000 0.02% 35,000
2019-09-17 2019-09-13 0.134 270,000 +20,000 0.02% 36,180
2019-08-09 2019-08-07 0.108 250,000 +20,000 0.02% 27,000
2019-07-16 2019-07-12 0.130 230,000 -20,000 0.02% 29,900
2019-07-11 2019-07-09 0.105 250,000 -10,000 0.02% 26,250
2019-07-10 2019-07-08 0.112 260,000 -30,000 0.02% 29,120
2019-07-08 2019-07-04 0.164 290,000 -20,000 0.02% 47,560
2019-07-04 2019-07-02 0.179 310,000 -10,000 0.02% 55,490
2019-07-02 2019-06-27 0.179 320,000 -10,000 0.02% 57,280
2019-06-28 2019-06-26 0.179 330,000 -10,000 0.03% 59,070
2019-06-27 2019-06-25 0.177 340,000 -10,000 0.03% 60,180
2019-06-24 2019-06-20 0.200 350,000 -30,000 0.03% 70,000
2019-06-21 2019-06-19 0.193 380,000 +90,000 0.03% 73,340
2019-06-20 2019-06-18 0.206 290,000 +60,000 0.02% 59,740
2019-05-24 2019-05-22 0.244 230,000 -40,000 0.02% 56,120
2019-05-23 2019-05-21 0.225 270,000 +20,000 0.02% 60,750
2019-05-21 2019-05-17 0.260 250,000 +20,000 0.02% 65,000
2019-05-20 2019-05-16 0.275 230,000 -20,000 0.02% 63,250
2019-05-17 2019-05-15 0.255 250,000 +10,000 0.02% 63,750
2019-05-10 2019-05-08 0.270 240,000 +10,000 0.02% 64,800
2019-05-07 2019-05-03 0.290 230,000 -10,000 0.02% 66,700
2019-04-26 2019-04-24 0.265 240,000 +10,000 0.02% 63,600
2019-04-08 2019-04-03 0.260 230,000 -110,000 0.02% 59,800
2019-04-04 2019-04-02 0.260 340,000 +110,000 0.03% 88,400
2018-11-28 2018-11-26 0.290 230,000 -30,000 0.02% 66,700
2018-10-11 2018-10-09 0.300 260,000 +30,000 0.02% 78,000
2018-09-21 2018-09-19 0.500 230,000 -20,000 0.02% 115,000
2018-06-21 2018-06-19 0.620 250,000 -10,000 0.02% 155,000
2018-06-08 2018-06-06 0.650 260,000 -10,000 0.02% 169,000
2018-06-07 2018-06-05 0.670 270,000 +10,000 0.02% 180,900
2018-05-28 2018-05-24 0.710 260,000 +10,000 0.02% 184,600
2018-04-12 2018-04-10 0.650 250,000 -60,000 0.02% 162,500
2018-04-11 2018-04-09 0.620 310,000 +60,000 0.02% 192,200
2018-02-23 2018-02-21 0.650 250,000 +30,000 0.02% 162,500
2018-01-08 2018-01-04 0.880 220,000 -30,000 0.02% 193,600
2018-01-05 2018-01-03 0.710 250,000 +30,000 0.02% 177,500
2017-12-13 2017-12-11 0.880 220,000 -10,000 0.02% 193,600
2017-12-12 2017-12-08 0.860 230,000 +10,000 0.02% 197,800
2017-11-30 2017-11-28 0.900 220,000 -40,000 0.02% 198,000
2017-11-29 2017-11-27 0.910 260,000 +40,000 0.02% 236,600
2017-10-31 2017-10-27 0.940 220,000 -10,000 0.02% 206,800
2017-10-20 2017-10-18 0.850 230,000 +10,000 0.02% 195,500
2017-08-08 2017-08-04 1.010 220,000 +10,000 0.02% 222,200
2017-04-05 2017-03-31 1.280 210,000 -10,000 0.02% 268,800
2016-12-14 2016-12-12 1.210 220,000 +10,000 0.02% 266,200
2016-10-25 2016-10-20 1.340 210,000 -10,000 0.02% 281,400
2016-10-17 2016-10-13 1.330 220,000 -10,000 0.02% 292,600
2016-10-12 2016-10-07 1.300 230,000 +10,000 0.02% 299,000
2016-08-23 2016-08-19 1.260 220,000 -10,000 0.02% 277,200
2016-08-22 2016-08-18 1.230 230,000 -10,000 0.02% 282,900
2016-08-19 2016-08-17 1.160 240,000 +20,000 0.02% 278,400
2016-08-18 2016-08-16 1.300 220,000 +20,000 0.02% 286,000
2016-08-15 2016-08-11 1.440 200,000 -10,000 0.02% 288,000
2016-08-08 2016-08-04 1.530 210,000 +10,000 0.02% 321,300
2016-08-05 2016-08-03 1.570 200,000 -10,000 0.02% 314,000
2016-08-04 2016-08-01 1.580 210,000 -10,000 0.02% 331,800
2016-08-03 2016-07-29 1.590 220,000 -10,000 0.02% 349,800
2016-07-26 2016-07-22 1.600 230,000 -90,000 0.02% 368,000
2016-07-25 2016-07-21 1.590 320,000 +60,000 0.02% 508,800
2016-07-22 2016-07-20 1.480 260,000 +10,000 0.02% 384,800
2016-07-20 2016-07-18 1.440 250,000 +10,000 0.02% 360,000
2016-07-15 2016-07-13 1.370 240,000 -50,000 0.02% 328,800
2016-07-14 2016-07-12 1.380 290,000 +10,000 0.02% 400,200
2016-07-13 2016-07-11 1.370 280,000 +30,000 0.02% 383,600
2016-07-06 2016-07-04 1.320 250,000 -20,000 0.02% 330,000
2016-07-04 2016-06-29 1.330 270,000 +10,000 0.02% 359,100
2016-06-30 2016-06-28 1.280 260,000 +10,000 0.02% 332,800
2016-06-28 2016-06-24 1.200 250,000 -20,000 0.02% 300,000
2016-06-24 2016-06-22 1.230 270,000 -20,000 0.02% 332,100
2016-06-23 2016-06-21 1.220 290,000 +20,000 0.02% 353,800
2016-06-22 2016-06-20 1.180 270,000 +20,000 0.02% 318,600
2016-06-16 2016-06-14 1.050 250,000 +10,000 0.02% 262,500
2016-06-15 2016-06-13 1.050 240,000 +40,000 0.02% 252,000
2016-06-13 2016-06-08 1.020 200,000 -70,000 0.02% 204,000
2016-06-08 2016-06-06 1.060 270,000 +30,000 0.02% 286,200
2016-06-07 2016-06-03 0.970 240,000 +50,000 0.02% 232,800
2016-02-17 2016-02-15 0.670 190,000 -40,000 0.02% 127,300
2016-02-16 2016-02-12 0.670 230,000 -10,000 0.02% 154,100
2016-01-28 2016-01-26 0.640 240,000 -40,000 0.02% 153,600
2016-01-18 2016-01-14 0.720 280,000 +10,000 0.03% 201,600
2016-01-07 2016-01-05 0.790 270,000 -10,000 0.02% 213,300
2016-01-04 2015-12-29 0.780 280,000 -10,000 0.03% 218,400
2015-12-08 2015-12-04 0.890 290,000 -10,000 0.03% 258,100
2015-12-01 2015-11-27 0.850 300,000 -100,000 0.03% 255,000
2015-11-30 2015-11-26 0.910 400,000 -260,000 0.04% 364,000
2015-11-27 2015-11-25 0.880 660,000 -230,000 0.06% 580,800
2015-11-26 2015-11-24 0.800 890,000 -50,000 0.08% 712,000
2015-11-25 2015-11-23 0.700 940,000 +100,000 0.08% 658,000
2015-11-24 2015-11-20 0.660 840,000 -50,000 0.07% 554,400
2015-11-23 2015-11-19 0.610 890,000 -50,000 0.08% 542,900
2015-11-19 2015-11-17 0.560 940,000 -10,000 0.08% 526,400
2015-11-17 2015-11-13 0.530 950,000 +10,000 0.08% 503,500
2015-11-16 2015-11-12 0.550 940,000 -60,000 0.08% 517,000
2015-11-13 2015-11-11 0.490 1,000,000 +60,000 0.09% 490,000
2015-11-11 2015-11-09 0.530 940,000 +10,000 0.08% 498,200
2015-11-06 2015-11-04 0.580 930,000 -50,000 0.08% 539,400
2015-11-05 2015-11-03 0.550 980,000 -60,000 0.09% 539,000
2015-11-04 2015-11-02 0.540 1,040,000 -110,000 0.09% 561,600
2015-10-30 2015-10-28 0.475 1,150,000 -10,000 0.10% 546,250
2015-10-29 2015-10-27 0.445 1,160,000 +10,000 0.10% 516,200
2015-10-26 2015-10-22 0.450 1,150,000 -10,000 0.10% 517,500
2015-10-20 2015-10-16 0.450 1,160,000 +10,000 0.10% 522,000
2015-10-02 2015-09-29 0.500 1,150,000 +100,000 0.10% 575,000
2015-09-24 2015-09-22 0.550 1,050,000 -10,000 0.09% 577,500
2015-09-10 2015-09-08 0.470 1,060,000 -100,000 0.09% 498,200
2015-09-07 2015-09-02 0.420 1,160,000 -160,000 0.10% 487,200
2015-08-27 2015-08-25 0.405 1,320,000 -10,000 0.12% 534,600
2015-08-26 2015-08-24 0.410 1,330,000 +10,000 0.12% 545,300
2015-08-25 2015-08-21 0.470 1,320,000 -50,000 0.12% 620,400
2015-08-24 2015-08-20 0.500 1,370,000 -10,000 0.12% 685,000
2015-08-10 2015-08-06 0.460 1,380,000 -40,000 0.12% 634,800
2015-08-07 2015-08-05 0.460 1,420,000 -10,000 0.13% 653,200
2015-08-06 2015-08-04 0.465 1,430,000 +20,000 0.13% 664,950
2015-08-05 2015-08-03 0.460 1,410,000 -20,000 0.13% 648,600
2015-08-04 2015-07-31 0.475 1,430,000 +90,000 0.13% 679,250
2015-07-29 2015-07-27 0.480 1,340,000 +40,000 0.12% 643,200
2015-07-28 2015-07-24 0.510 1,300,000 -20,000 0.12% 663,000
2015-07-21 2015-07-17 0.530 1,320,000 +20,000 0.12% 699,600
2015-07-20 2015-07-16 0.500 1,300,000 -100,000 0.12% 650,000
2015-07-16 2015-07-14 0.500 1,400,000 +20,000 0.12% 700,000
2015-07-14 2015-07-10 0.520 1,380,000 -30,000 0.12% 717,600
2015-07-10 2015-07-08 0.320 1,410,000 -80,000 0.13% 451,200
2015-07-09 2015-07-07 0.430 1,490,000 +20,000 0.13% 640,700
2015-07-08 2015-07-06 0.490 1,470,000 -40,000 0.13% 720,300
2015-07-07 2015-07-03 0.580 1,510,000 -10,000 0.13% 875,800
2015-07-06 2015-07-02 0.680 1,520,000 -10,000 0.14% 1,033,600
2015-07-02 2015-06-29 0.700 1,530,000 -10,000 0.14% 1,071,000
2015-06-30 2015-06-26 0.750 1,540,000 -10,000 0.14% 1,155,000
2015-06-29 2015-06-25 0.760 1,550,000 +110,000 0.14% 1,178,000
2015-06-26 2015-06-24 0.800 1,440,000 -10,000 0.13% 1,152,000
2015-06-25 2015-06-23 0.780 1,450,000 -60,000 0.13% 1,131,000
2015-06-24 2015-06-22 0.760 1,510,000 +20,000 0.13% 1,147,600
2015-06-23 2015-06-19 0.790 1,490,000 -20,000 0.13% 1,177,100
2015-06-22 2015-06-18 0.780 1,510,000 -190,000 0.13% 1,177,800
2015-06-19 2015-06-17 0.760 1,700,000 +10,000 0.15% 1,292,000
2015-06-18 2015-06-16 0.770 1,690,000 +30,000 0.15% 1,301,300
2015-06-17 2015-06-15 0.780 1,660,000 -90,000 0.15% 1,294,800
2015-06-16 2015-06-12 0.760 1,750,000 +40,000 0.16% 1,330,000
2015-06-15 2015-06-11 0.790 1,710,000 -10,000 0.15% 1,350,900
2015-06-12 2015-06-10 0.750 1,720,000 +50,000 0.15% 1,290,000
2015-06-11 2015-06-09 0.810 1,670,000 +370,000 0.15% 1,352,700
2015-06-10 2015-06-08 0.930 1,300,000 -80,000 0.12% 1,209,000
2015-06-09 2015-06-05 0.790 1,380,000 +80,000 0.12% 1,090,200
2015-06-08 2015-06-04 0.750 1,300,000 +10,000 0.12% 975,000
2015-06-05 2015-06-03 0.800 1,290,000 -30,000 0.12% 1,032,000
2015-06-04 2015-06-02 0.770 1,320,000 -10,000 0.12% 1,016,400
2015-05-28 2015-05-26 0.710 1,330,000 +60,000 0.12% 944,300
2015-05-27 2015-05-22 0.700 1,270,000 -10,000 0.11% 889,000
2015-05-22 2015-05-20 0.700 1,280,000 -10,000 0.11% 896,000
2015-05-20 2015-05-18 0.740 1,290,000 +30,000 0.12% 954,600
2015-05-19 2015-05-15 0.740 1,260,000 -80,000 0.11% 932,400
2015-05-18 2015-05-14 0.700 1,340,000 +70,000 0.12% 938,000
2015-05-13 2015-05-11 0.740 1,270,000 +30,000 0.11% 939,800
2015-05-12 2015-05-08 0.760 1,240,000 -40,000 0.11% 942,400
2015-05-11 2015-05-07 0.700 1,280,000 +60,000 0.11% 896,000
2015-05-08 2015-05-06 0.750 1,220,000 +50,000 0.11% 915,000
2015-05-06 2015-05-04 0.630 1,170,000 -130,000 0.10% 737,100
2015-05-05 2015-04-30 0.620 1,300,000 +10,000 0.12% 806,000
2015-04-30 2015-04-28 0.630 1,290,000 -10,000 0.12% 812,700
2015-04-29 2015-04-27 0.620 1,300,000 +10,000 0.12% 806,000
2015-04-28 2015-04-24 0.580 1,290,000 -20,000 0.12% 748,200
2015-04-27 2015-04-23 0.570 1,310,000 +20,000 0.12% 746,700
2015-04-24 2015-04-22 0.580 1,290,000 -40,000 0.12% 748,200
2015-04-22 2015-04-20 0.570 1,330,000 +180,000 0.12% 758,100
2015-04-21 2015-04-17 0.630 1,150,000 +20,000 0.10% 724,500
2015-04-20 2015-04-16 0.640 1,130,000 +50,000 0.10% 723,200
2015-04-16 2015-04-14 0.630 1,080,000 -20,000 0.10% 680,400
2015-04-15 2015-04-13 0.550 1,100,000 +340,000 0.10% 605,000
2015-04-13 2015-04-09 0.460 760,000 -90,000 0.07% 349,600
2015-04-10 2015-04-08 0.460 850,000 +20,000 0.08% 391,000
2015-04-09 2015-04-02 0.460 830,000 +20,000 0.07% 381,800
2015-04-08 2015-04-01 0.465 810,000 -10,000 0.07% 376,650
2015-04-02 2015-03-31 0.455 820,000 -20,000 0.07% 373,100
2015-04-01 2015-03-30 0.455 840,000 -20,000 0.07% 382,200
2015-03-31 2015-03-27 0.460 860,000 +40,000 0.08% 395,600
2015-03-30 2015-03-26 0.450 820,000 +10,000 0.07% 369,000
2015-03-27 2015-03-25 0.460 810,000 +20,000 0.07% 372,600
2015-03-26 2015-03-24 0.465 790,000 +10,000 0.07% 367,350
2015-03-25 2015-03-23 0.470 780,000 +60,000 0.07% 366,600
2015-03-24 2015-03-20 0.475 720,000 +10,000 0.06% 342,000
2015-03-20 2015-03-18 0.470 710,000 +20,000 0.06% 333,700
2015-03-16 2015-03-12 0.475 690,000 +70,000 0.06% 327,750
2015-03-12 2015-03-10 0.480 620,000 +20,000 0.06% 297,600
2015-03-11 2015-03-09 0.485 600,000 -30,000 0.05% 291,000
2015-03-09 2015-03-05 0.490 630,000 +20,000 0.06% 308,700
2015-03-06 2015-03-04 0.470 610,000 -20,000 0.05% 286,700
2015-03-05 2015-03-03 0.470 630,000 +30,000 0.06% 296,100
2015-03-04 2015-03-02 0.440 600,000 +10,000 0.05% 264,000
2015-03-03 2015-02-27 0.450 590,000 -10,000 0.05% 265,500
2015-02-27 2015-02-25 0.480 600,000 -190,000 0.05% 288,000
2015-02-24 2015-02-18 0.430 790,000 +30,000 0.07% 339,700
2015-02-12 2015-02-10 0.455 760,000 -10,000 0.07% 345,800
2015-02-11 2015-02-09 0.460 770,000 -50,000 0.07% 354,200
2015-02-06 2015-02-04 0.475 820,000 -10,000 0.07% 389,500
2015-02-05 2015-02-03 0.480 830,000 +90,000 0.07% 398,400
2015-02-04 2015-02-02 0.470 740,000 -40,000 0.07% 347,800
2015-01-20 2015-01-16 0.460 780,000 -100,000 0.07% 358,800
2015-01-19 2015-01-15 0.460 880,000 +60,000 0.08% 404,800
2015-01-16 2015-01-14 0.465 820,000 +100,000 0.07% 381,300
2015-01-09 2015-01-07 0.465 720,000 -60,000 0.06% 334,800
2015-01-06 2015-01-02 0.425 780,000 -20,000 0.07% 331,500
2015-01-02 2014-12-29 0.425 800,000 +20,000 0.07% 340,000
2014-12-30 2014-12-24 0.435 780,000 -40,000 0.07% 339,300
2014-12-29 2014-12-22 0.435 820,000 -40,000 0.07% 356,700
2014-12-23 2014-12-19 0.410 860,000 +20,000 0.08% 352,600
2014-12-19 2014-12-17 0.420 840,000 +30,000 0.07% 352,800
2014-12-17 2014-12-15 0.425 810,000 +20,000 0.07% 344,250
2014-12-15 2014-12-11 0.440 790,000 +30,000 0.07% 347,600
2014-12-12 2014-12-10 0.425 760,000 +40,000 0.07% 323,000
2014-12-11 2014-12-09 0.410 720,000 -50,000 0.06% 295,200
2014-12-10 2014-12-08 0.415 770,000 -70,000 0.07% 319,550
2014-12-09 2014-12-05 0.440 840,000 +50,000 0.07% 369,600
2014-12-08 2014-12-04 0.435 790,000 +80,000 0.07% 343,650
2014-12-05 2014-12-03 0.450 710,000 +50,000 0.06% 319,500
2014-12-04 2014-12-02 0.475 660,000 +40,000 0.06% 313,500
2014-12-03 2014-12-01 0.485 620,000 +10,000 0.06% 300,700
2014-12-02 2014-11-28 0.495 610,000 -20,000 0.05% 301,950
2014-11-27 2014-11-25 0.485 630,000 +40,000 0.06% 305,550
2014-11-26 2014-11-24 0.510 590,000 +20,000 0.05% 300,900
2014-11-24 2014-11-20 0.510 570,000 +100,000 0.05% 290,700
2014-11-20 2014-11-18 0.520 470,000 +20,000 0.04% 244,400
2014-11-19 2014-11-17 0.560 450,000 -130,000 0.04% 252,000
2014-11-18 2014-11-14 0.540 580,000 +80,000 0.05% 313,200
2014-11-17 2014-11-13 0.490 500,000 -30,000 0.04% 245,000
2014-11-14 2014-11-12 0.490 530,000 -100,000 0.05% 259,700
2014-11-13 2014-11-11 0.490 630,000 +40,000 0.06% 308,700
2014-11-12 2014-11-10 0.510 590,000 -30,000 0.05% 300,900
2014-11-11 2014-11-07 0.475 620,000 +70,000 0.06% 294,500
2014-11-10 2014-11-06 0.495 550,000 -80,000 0.05% 272,250
2014-11-07 2014-11-05 0.500 630,000 -10,000 0.06% 315,000
2014-11-06 2014-11-04 0.440 640,000 -90,000 0.06% 281,600
2014-11-05 2014-11-03 0.405 730,000 +90,000 0.07% 295,650
2014-11-04 2014-10-31 0.420 640,000 +10,000 0.06% 268,800
2014-11-03 2014-10-30 0.405 630,000 +30,000 0.06% 255,150
2014-10-31 2014-10-29 0.415 600,000 -100,000 0.05% 249,000
2014-10-29 2014-10-27 0.420 700,000 -50,000 0.06% 294,000
2014-10-24 2014-10-22 0.440 750,000 -810,000 0.07% 330,000
2014-10-23 2014-10-21 0.435 1,560,000 -40,000 0.14% 678,600
2014-10-22 2014-10-20 0.450 1,600,000 +900,000 0.14% 720,000
2014-10-20 2014-10-16 0.395 700,000 -70,000 0.06% 276,500
2014-10-17 2014-10-15 0.425 770,000 -190,000 0.07% 327,250
2014-10-13 2014-10-09 0.380 960,000 -50,000 0.09% 364,800
2014-10-10 2014-10-08 0.390 1,010,000 +50,000 0.09% 393,900
2014-10-09 2014-10-07 0.350 960,000 -100,000 0.09% 336,000
2014-10-06 2014-09-30 0.340 1,060,000 -20,000 0.09% 360,400
2014-10-03 2014-09-29 0.335 1,080,000 +30,000 0.10% 361,800
2014-09-26 2014-09-24 0.380 1,050,000 -120,000 0.09% 399,000
2014-09-25 2014-09-23 0.385 1,170,000 +120,000 0.10% 450,450
2014-09-23 2014-09-19 0.385 1,050,000 +20,000 0.09% 404,250
2014-09-17 2014-09-15 0.380 1,030,000 -30,000 0.09% 391,400
2014-09-16 2014-09-12 0.385 1,060,000 -70,000 0.09% 408,100
2014-09-15 2014-09-11 0.395 1,130,000 +130,000 0.10% 446,350
2014-09-12 2014-09-10 0.420 1,000,000 -40,000 0.09% 420,000
2014-09-11 2014-09-08 0.395 1,040,000 +50,000 0.09% 410,800
2014-09-10 2014-09-05 0.365 990,000 -10,000 0.09% 361,350
2014-09-08 2014-09-04 0.365 1,000,000 +10,000 0.09% 365,000
2014-09-05 2014-09-03 0.380 990,000 -110,000 0.09% 376,200
2014-09-04 2014-09-02 0.365 1,100,000 -20,000 0.10% 401,500
2014-09-03 2014-09-01 0.365 1,120,000 +60,000 0.10% 408,800
2014-09-02 2014-08-29 0.360 1,060,000 -240,000 0.09% 381,600
2014-09-01 2014-08-28 0.345 1,300,000 -150,000 0.12% 448,500
2014-08-28 2014-08-26 0.330 1,450,000 -40,000 0.13% 478,500
2014-08-27 2014-08-25 0.330 1,490,000 -130,000 0.13% 491,700
2014-08-25 2014-08-21 0.325 1,620,000 +10,000 0.14% 526,500
2014-08-22 2014-08-20 0.330 1,610,000 -400,000 0.14% 531,300
2014-08-21 2014-08-19 0.325 2,010,000 +240,000 0.18% 653,250
2014-08-20 2014-08-18 0.320 1,770,000 +10,000 0.16% 566,400
2014-08-19 2014-08-15 0.340 1,760,000 +70,000 0.16% 598,400
2014-08-18 2014-08-14 0.340 1,690,000 +30,000 0.15% 574,600
2014-08-15 2014-08-13 0.350 1,660,000 +10,000 0.15% 581,000
2014-08-14 2014-08-12 0.360 1,650,000 -20,000 0.15% 594,000
2014-08-13 2014-08-11 0.350 1,670,000 -20,000 0.15% 584,500
2014-08-12 2014-08-08 0.345 1,690,000 +100,000 0.15% 583,050
2014-08-11 2014-08-07 0.350 1,590,000 +30,000 0.14% 556,500
2014-08-08 2014-08-06 0.370 1,560,000 +120,000 0.14% 577,200
2014-08-07 2014-08-05 0.355 1,440,000 +280,000 0.13% 511,200
2014-08-06 2014-08-04 0.385 1,160,000 -360,000 0.10% 446,600
2014-07-31 2014-07-29 0.310 1,520,000 +40,000 0.14% 471,200
2014-07-28 2014-07-24 0.325 1,480,000 +40,000 0.13% 481,000
2014-07-25 2014-07-23 0.330 1,440,000 +20,000 0.13% 475,200
2014-07-24 2014-07-22 0.310 1,420,000 +50,000 0.13% 440,200
2014-07-21 2014-07-17 0.310 1,370,000 +10,000 0.12% 424,700
2014-07-17 2014-07-15 0.325 1,360,000 +10,000 0.12% 442,000
2014-07-16 2014-07-14 0.315 1,350,000 +10,000 0.14% 425,250
2014-07-09 2014-07-07 0.310 1,340,000 +10,000 0.14% 415,400
2014-06-27 2014-06-25 0.310 1,330,000 -20,000 0.14% 412,300
2014-06-24 2014-06-20 0.315 1,350,000 -10,000 0.14% 425,250
2014-06-23 2014-06-19 0.315 1,360,000 -40,000 0.14% 428,400
2014-06-20 2014-06-18 0.320 1,400,000 +40,000 0.15% 448,000
2014-06-19 2014-06-17 0.320 1,360,000 +20,000 0.14% 435,200
2014-06-17 2014-06-13 0.330 1,340,000 -30,000 0.14% 442,200
2014-06-12 2014-06-10 0.315 1,370,000 +200,000 0.14% 431,550
2014-06-10 2014-06-06 0.325 1,170,000 +30,000 0.12% 380,250
2014-06-09 2014-06-05 0.325 1,140,000 +10,000 0.12% 370,500
2014-06-06 2014-06-04 0.320 1,130,000 -140,000 0.12% 361,600
2014-06-05 2014-06-03 0.340 1,270,000 +50,000 0.13% 431,800
2014-06-04 2014-05-30 0.335 1,220,000 +100,000 0.13% 408,700
2014-06-03 2014-05-29 0.315 1,120,000 -60,000 0.12% 352,800
2014-05-30 2014-05-28 0.330 1,180,000 +40,000 0.12% 389,400
2014-05-29 2014-05-27 0.305 1,140,000 -10,000 0.12% 347,700
2014-05-27 2014-05-23 0.310 1,150,000 +300,000 0.12% 356,500
2014-05-26 2014-05-22 0.305 850,000 +20,000 0.09% 259,250
2014-05-22 2014-05-20 0.305 830,000 -20,000 0.09% 253,150
2014-05-21 2014-05-19 0.315 850,000 -110,000 0.09% 267,750
2014-05-19 2014-05-15 0.315 960,000 -90,000 0.10% 302,400
2014-05-16 2014-05-14 0.320 1,050,000 +180,000 0.11% 336,000
2014-05-15 2014-05-13 0.290 870,000 -20,000 0.11% 252,300
2014-05-14 2014-05-12 0.290 890,000 +80,000 0.11% 258,100
2014-05-12 2014-05-08 0.280 810,000 +30,000 0.10% 226,800
2014-05-08 2014-05-05 0.295 780,000 +10,000 0.10% 230,100
2014-05-07 2014-05-02 0.305 770,000 +30,000 0.10% 234,850
2014-05-05 2014-04-30 0.315 740,000 -10,000 0.09% 233,100
2014-05-02 2014-04-29 0.315 750,000 -290,000 0.09% 236,250
2014-04-30 2014-04-28 0.325 1,040,000 +260,000 0.13% 338,000
2014-04-29 2014-04-25 0.345 780,000 +60,000 0.10% 269,100
2014-04-28 2014-04-24 0.360 720,000 -10,000 0.09% 259,200
2014-04-25 2014-04-23 0.350 730,000 -10,000 0.09% 255,500
2014-04-24 2014-04-22 0.370 740,000 -110,000 0.09% 273,800
2014-04-23 2014-04-17 0.360 850,000 +80,000 0.11% 306,000
2014-04-22 2014-04-16 0.335 770,000 -30,000 0.10% 257,950
2014-04-17 2014-04-15 0.330 800,000 +160,000 0.10% 264,000
2014-04-16 2014-04-14 0.380 640,000 -60,000 0.08% 243,200
2014-04-15 2014-04-11 0.395 700,000 -60,000 0.09% 276,500
2014-04-14 2014-04-10 0.445 760,000 +10,000 0.10% 338,200
2014-04-10 2014-04-08 0.415 750,000 -10,000 0.09% 311,250
2014-04-09 2014-04-07 0.420 760,000 +70,000 0.10% 319,200
2014-04-04 2014-04-02 0.445 690,000 -130,000 0.09% 307,050
2014-04-03 2014-04-01 0.450 820,000 +190,000 0.10% 369,000
2014-04-02 2014-03-31 0.410 630,000 +10,000 0.08% 258,300
2014-04-01 2014-03-28 0.420 620,000 +40,000 0.08% 260,400
2014-03-31 2014-03-27 0.405 580,000 +20,000 0.07% 234,900
2014-03-27 2014-03-25 0.440 560,000 -20,000 0.07% 246,400
2014-03-25 2014-03-21 0.465 580,000 +40,000 0.07% 269,700
2014-03-21 2014-03-19 0.475 540,000 -10,000 0.07% 256,500
2014-03-20 2014-03-18 0.495 550,000 -20,000 0.07% 272,250
2014-03-19 2014-03-17 0.470 570,000 -30,000 0.07% 267,900
2014-03-18 2014-03-14 0.465 600,000 +30,000 0.07% 279,000
2014-03-17 2014-03-13 0.470 570,000 -80,000 0.07% 267,900
2014-03-14 2014-03-12 0.485 650,000 +60,000 0.08% 315,250
2014-03-13 2014-03-11 0.530 590,000 +70,000 0.07% 312,700
2014-03-11 2014-03-07 0.570 520,000 -490,000 0.07% 296,400
2014-03-10 2014-03-06 0.630 1,010,000 +230,000 0.13% 636,300
2014-03-07 2014-03-05 0.385 780,000 -180,000 0.10% 300,300
2014-03-06 2014-03-04 0.370 960,000 +10,000 0.12% 355,200
2014-03-05 2014-03-03 0.370 950,000 +40,000 0.12% 351,500
2014-03-04 2014-02-28 0.370 910,000 -50,000 0.11% 336,700
2014-03-03 2014-02-27 0.390 960,000 +90,000 0.12% 374,400
2014-02-28 2014-02-26 0.360 870,000 +30,000 0.11% 313,200
2014-02-27 2014-02-25 0.335 840,000 +10,000 0.10% 281,400
2014-02-25 2014-02-21 0.375 830,000 -30,000 0.10% 311,250
2014-02-24 2014-02-20 0.390 860,000 -100,000 0.11% 335,400
2014-02-21 2014-02-19 0.380 960,000 +110,000 0.12% 364,800
2014-02-20 2014-02-18 0.430 850,000 +270,000 0.11% 365,500
2014-02-19 2014-02-17 0.470 580,000 -30,000 0.07% 272,600
2014-02-18 2014-02-14 0.500 610,000 +90,000 0.08% 305,000
2014-02-13 2014-02-11 0.520 520,000 +30,000 0.07% 270,400
2014-02-12 2014-02-10 0.510 490,000 -50,000 0.06% 249,900
2014-02-11 2014-02-07 0.500 540,000 +10,000 0.07% 270,000
2014-02-07 2014-02-05 0.500 530,000 -20,000 0.07% 265,000
2014-02-05 2014-01-30 0.550 550,000 -20,000 0.07% 302,500
2014-02-04 2014-01-28 0.550 570,000 +20,000 0.07% 313,500
2014-01-29 2014-01-27 0.490 550,000 +10,000 0.07% 269,500
2014-01-28 2014-01-24 0.540 540,000 -10,000 0.07% 291,600
2014-01-27 2014-01-23 0.560 550,000 -10,000 0.07% 308,000
2014-01-24 2014-01-22 0.570 560,000 -100,000 0.07% 319,200
2014-01-23 2014-01-21 0.600 660,000 +70,000 0.08% 396,000
2014-01-22 2014-01-20 0.580 590,000 +50,000 0.07% 342,200
2014-01-21 2014-01-17 0.610 540,000 -220,000 0.07% 329,400
2014-01-20 2014-01-16 0.580 760,000 +320,000 0.10% 440,800
2014-01-17 2014-01-15 0.650 440,000 -10,000 0.06% 286,000
2014-01-16 2014-01-14 0.640 450,000 -330,000 0.06% 288,000
2014-01-15 2014-01-13 0.680 780,000 +350,000 0.10% 530,400
2014-01-14 2014-01-10 0.570 430,000 -20,000 0.05% 245,100
2014-01-13 2014-01-09 0.640 450,000 +40,000 0.06% 288,000
2014-01-10 2014-01-08 0.650 410,000 +80,000 0.05% 266,500
2014-01-09 2014-01-07 0.790 330,000 -540,000 0.04% 260,700
2014-01-08 2014-01-06 0.820 870,000 -90,000 0.11% 713,400
2014-01-07 2014-01-03 0.350 960,000 +300,000 0.12% 336,000
2013-11-22 2013-11-20 0.242 660,000 -60,000 0.08% 159,720
2013-11-20 2013-11-18 0.245 720,000 -100,000 0.09% 176,400
2013-11-18 2013-11-14 0.245 820,000 -10,000 0.10% 200,900
2013-11-13 2013-11-11 0.249 830,000 -50,000 0.10% 206,670
2013-10-31 2013-10-29 0.244 880,000 +40,000 0.11% 214,720
2013-10-25 2013-10-23 0.216 840,000 -80,000 0.10% 181,440
2013-10-22 2013-10-18 0.220 920,000 -80,000 0.11% 202,400
2013-10-21 2013-10-17 0.221 1,000,000 -100,000 0.12% 221,000
2013-10-15 2013-10-10 0.233 1,100,000 +40,000 0.14% 256,300
2013-10-04 2013-10-02 0.235 1,060,000 +250,000 0.13% 249,100
2013-10-02 2013-09-27 0.244 810,000 +30,000 0.10% 197,640
2013-09-30 2013-09-26 0.237 780,000 +20,000 0.10% 184,860
2013-09-24 2013-09-19 0.247 760,000 +40,000 0.10% 187,720
2013-09-23 2013-09-18 0.260 720,000 +90,000 0.09% 187,200
2013-09-13 2013-09-11 0.244 630,000 -100,000 0.08% 153,720
2013-09-10 2013-09-06 0.255 730,000 -40,000 0.09% 186,150
2013-09-06 2013-09-04 0.260 770,000 +50,000 0.10% 200,200
2013-09-05 2013-09-03 0.275 720,000 -170,000 0.09% 198,000
2013-09-04 2013-09-02 0.280 890,000 -220,000 0.11% 249,200
2013-09-03 2013-08-30 0.265 1,110,000 +50,000 0.14% 294,150
2013-09-02 2013-08-29 0.280 1,060,000 +10,000 0.13% 296,800
2013-08-30 2013-08-28 0.305 1,050,000 +180,000 0.13% 320,250
2013-08-29 2013-08-27 0.300 870,000 +110,000 0.11% 261,000
2013-08-28 2013-08-26 0.238 760,000 +10,000 0.10% 180,880
2013-08-27 2013-08-23 0.255 750,000 +210,000 0.09% 191,250
2013-08-26 2013-08-22 0.275 540,000 0.07% 148,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top