History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 2,460,000 | +0 | 0.19% | 590,400 |
| 2025-10-13 | 2025-10-09 | 0.295 | 2,460,000 | +0 | 0.19% | 725,700 |
| 2025-10-10 | 2025-10-08 | 0.350 | 2,460,000 | +0 | 0.19% | 861,000 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,460,000 | +0 | 0.19% | 861,000 |
| 2025-10-08 | 2025-10-03 | 0.350 | 2,460,000 | +0 | 0.19% | 861,000 |
| 2025-10-06 | 2025-10-02 | 0.350 | 2,460,000 | +0 | 0.19% | 861,000 |
| 2025-10-03 | 2025-09-30 | 0.350 | 2,460,000 | +0 | 0.19% | 861,000 |
| 2025-10-02 | 2025-09-29 | 0.350 | 2,460,000 | +0 | 0.19% | 861,000 |
| 2025-09-30 | 2025-09-26 | 0.350 | 2,460,000 | +0 | 0.19% | 861,000 |
| 2025-09-29 | 2025-09-25 | 0.350 | 2,460,000 | +0 | 0.19% | 861,000 |
| 2025-09-26 | 2025-09-24 | 0.350 | 2,460,000 | +0 | 0.19% | 861,000 |
| 2025-09-25 | 2025-09-23 | 0.355 | 2,460,000 | +0 | 0.19% | 873,300 |
| 2025-09-24 | 2025-09-22 | 0.355 | 2,460,000 | +0 | 0.19% | 873,300 |
| 2025-09-23 | 2025-09-19 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2025-09-22 | 2025-09-18 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2025-09-19 | 2025-09-17 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2025-09-18 | 2025-09-16 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2025-09-17 | 2025-09-15 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2025-09-16 | 2025-09-12 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2025-09-15 | 2025-09-11 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2025-09-12 | 2025-09-10 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2025-09-11 | 2025-09-09 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2025-09-10 | 2025-09-08 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2025-09-09 | 2025-09-05 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2025-09-08 | 2025-09-04 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2025-09-05 | 2025-09-03 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2025-09-04 | 2025-09-02 | 0.365 | 2,460,000 | +0 | 0.19% | 897,900 |
| 2025-09-03 | 2025-09-01 | 0.365 | 2,460,000 | +0 | 0.19% | 897,900 |
| 2025-09-02 | 2025-08-29 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2025-09-01 | 2025-08-28 | 0.405 | 2,460,000 | +0 | 0.19% | 996,300 |
| 2025-08-29 | 2025-08-27 | 0.405 | 2,460,000 | +0 | 0.19% | 996,300 |
| 2025-08-28 | 2025-08-26 | 0.400 | 2,460,000 | +0 | 0.19% | 984,000 |
| 2025-08-27 | 2025-08-25 | 0.385 | 2,460,000 | +0 | 0.19% | 947,100 |
| 2025-08-26 | 2025-08-22 | 0.440 | 2,460,000 | +0 | 0.19% | 1,082,400 |
| 2025-08-25 | 2025-08-21 | 0.440 | 2,460,000 | +0 | 0.19% | 1,082,400 |
| 2025-08-22 | 2025-08-20 | 0.440 | 2,460,000 | +0 | 0.19% | 1,082,400 |
| 2025-08-21 | 2025-08-19 | 0.440 | 2,460,000 | +0 | 0.19% | 1,082,400 |
| 2025-08-20 | 2025-08-18 | 0.440 | 2,460,000 | +0 | 0.19% | 1,082,400 |
| 2025-08-19 | 2025-08-15 | 0.440 | 2,460,000 | +0 | 0.19% | 1,082,400 |
| 2025-08-18 | 2025-08-14 | 0.440 | 2,460,000 | +0 | 0.19% | 1,082,400 |
| 2025-08-15 | 2025-08-13 | 0.440 | 2,460,000 | +0 | 0.19% | 1,082,400 |
| 2025-08-14 | 2025-08-12 | 0.440 | 2,460,000 | +0 | 0.19% | 1,082,400 |
| 2025-08-13 | 2025-08-11 | 0.440 | 2,460,000 | +0 | 0.19% | 1,082,400 |
| 2025-08-12 | 2025-08-08 | 0.440 | 2,460,000 | +0 | 0.19% | 1,082,400 |
| 2025-08-11 | 2025-08-07 | 0.440 | 2,460,000 | +0 | 0.19% | 1,082,400 |
| 2025-08-08 | 2025-08-06 | 0.440 | 2,460,000 | +0 | 0.19% | 1,082,400 |
| 2025-08-07 | 2025-08-05 | 0.440 | 2,460,000 | +0 | 0.19% | 1,082,400 |
| 2025-08-06 | 2025-08-04 | 0.440 | 2,460,000 | +0 | 0.19% | 1,082,400 |
| 2025-08-05 | 2025-08-01 | 0.440 | 2,460,000 | +0 | 0.19% | 1,082,400 |
| 2025-08-04 | 2025-07-31 | 0.440 | 2,460,000 | +0 | 0.19% | 1,082,400 |
| 2025-08-01 | 2025-07-30 | 0.440 | 2,460,000 | +0 | 0.19% | 1,082,400 |
| 2025-07-31 | 2025-07-29 | 0.440 | 2,460,000 | +0 | 0.19% | 1,082,400 |
| 2025-07-30 | 2025-07-28 | 0.440 | 2,460,000 | +0 | 0.19% | 1,082,400 |
| 2025-07-29 | 2025-07-25 | 0.440 | 2,460,000 | +0 | 0.19% | 1,082,400 |
| 2025-07-28 | 2025-07-24 | 0.440 | 2,460,000 | +0 | 0.19% | 1,082,400 |
| 2025-07-25 | 2025-07-23 | 0.440 | 2,460,000 | +0 | 0.19% | 1,082,400 |
| 2025-07-24 | 2025-07-22 | 0.445 | 2,460,000 | +0 | 0.19% | 1,094,700 |
| 2025-07-23 | 2025-07-21 | 0.435 | 2,460,000 | +0 | 0.19% | 1,070,100 |
| 2025-07-22 | 2025-07-18 | 0.435 | 2,460,000 | +0 | 0.19% | 1,070,100 |
| 2025-07-21 | 2025-07-17 | 0.435 | 2,460,000 | +0 | 0.19% | 1,070,100 |
| 2025-07-18 | 2025-07-16 | 0.435 | 2,460,000 | +0 | 0.19% | 1,070,100 |
| 2025-07-17 | 2025-07-15 | 0.395 | 2,460,000 | +0 | 0.19% | 971,700 |
| 2025-07-16 | 2025-07-14 | 0.435 | 2,460,000 | +0 | 0.19% | 1,070,100 |
| 2025-07-15 | 2025-07-11 | 0.435 | 2,460,000 | +0 | 0.19% | 1,070,100 |
| 2025-07-14 | 2025-07-10 | 0.440 | 2,460,000 | +0 | 0.19% | 1,082,400 |
| 2025-07-11 | 2025-07-09 | 0.440 | 2,460,000 | +0 | 0.19% | 1,082,400 |
| 2025-07-10 | 2025-07-08 | 0.440 | 2,460,000 | +0 | 0.19% | 1,082,400 |
| 2025-07-09 | 2025-07-07 | 0.440 | 2,460,000 | +0 | 0.19% | 1,082,400 |
| 2025-07-08 | 2025-07-04 | 0.440 | 2,460,000 | +0 | 0.19% | 1,082,400 |
| 2025-07-07 | 2025-07-03 | 0.420 | 2,460,000 | +0 | 0.19% | 1,033,200 |
| 2025-07-04 | 2025-07-02 | 0.420 | 2,460,000 | +0 | 0.19% | 1,033,200 |
| 2025-07-03 | 2025-06-30 | 0.390 | 2,460,000 | +0 | 0.19% | 959,400 |
| 2025-07-02 | 2025-06-27 | 0.410 | 2,460,000 | +0 | 0.19% | 1,008,600 |
| 2025-06-30 | 2025-06-26 | 0.410 | 2,460,000 | +0 | 0.19% | 1,008,600 |
| 2025-06-27 | 2025-06-25 | 0.410 | 2,460,000 | +0 | 0.19% | 1,008,600 |
| 2025-06-26 | 2025-06-24 | 0.400 | 2,460,000 | +0 | 0.19% | 984,000 |
| 2025-06-25 | 2025-06-23 | 0.395 | 2,460,000 | +0 | 0.19% | 971,700 |
| 2025-06-24 | 2025-06-20 | 0.395 | 2,460,000 | +0 | 0.19% | 971,700 |
| 2025-06-23 | 2025-06-19 | 0.395 | 2,460,000 | +0 | 0.19% | 971,700 |
| 2025-06-20 | 2025-06-18 | 0.395 | 2,460,000 | +0 | 0.19% | 971,700 |
| 2025-06-19 | 2025-06-17 | 0.405 | 2,460,000 | +0 | 0.19% | 996,300 |
| 2025-06-18 | 2025-06-16 | 0.430 | 2,460,000 | +0 | 0.19% | 1,057,800 |
| 2025-06-17 | 2025-06-13 | 0.430 | 2,460,000 | +0 | 0.19% | 1,057,800 |
| 2025-06-16 | 2025-06-12 | 0.430 | 2,460,000 | +0 | 0.19% | 1,057,800 |
| 2025-06-13 | 2025-06-11 | 0.445 | 2,460,000 | +0 | 0.19% | 1,094,700 |
| 2025-06-12 | 2025-06-10 | 0.445 | 2,460,000 | +0 | 0.19% | 1,094,700 |
| 2025-06-11 | 2025-06-09 | 0.445 | 2,460,000 | +0 | 0.19% | 1,094,700 |
| 2025-06-10 | 2025-06-06 | 0.455 | 2,460,000 | +0 | 0.19% | 1,119,300 |
| 2025-06-09 | 2025-06-05 | 0.460 | 2,460,000 | +0 | 0.19% | 1,131,600 |
| 2025-06-06 | 2025-06-04 | 0.460 | 2,460,000 | +0 | 0.19% | 1,131,600 |
| 2025-06-05 | 2025-06-03 | 0.450 | 2,460,000 | +0 | 0.19% | 1,107,000 |
| 2025-06-04 | 2025-06-02 | 0.405 | 2,460,000 | +0 | 0.19% | 996,300 |
| 2025-06-03 | 2025-05-30 | 0.445 | 2,460,000 | +0 | 0.19% | 1,094,700 |
| 2025-06-02 | 2025-05-29 | 0.445 | 2,460,000 | +0 | 0.19% | 1,094,700 |
| 2025-05-30 | 2025-05-28 | 0.450 | 2,460,000 | +0 | 0.19% | 1,107,000 |
| 2025-05-29 | 2025-05-27 | 0.450 | 2,460,000 | +0 | 0.19% | 1,107,000 |
| 2025-05-28 | 2025-05-26 | 0.450 | 2,460,000 | +0 | 0.19% | 1,107,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 2,460,000 | +0 | 0.19% | 1,107,000 |
| 2025-05-26 | 2025-05-22 | 0.455 | 2,460,000 | +0 | 0.19% | 1,119,300 |
| 2025-05-23 | 2025-05-21 | 0.460 | 2,460,000 | +0 | 0.19% | 1,131,600 |
| 2025-05-22 | 2025-05-20 | 0.465 | 2,460,000 | +0 | 0.19% | 1,143,900 |
| 2025-05-21 | 2025-05-19 | 0.425 | 2,460,000 | +0 | 0.19% | 1,045,500 |
| 2025-05-20 | 2025-05-16 | 0.435 | 2,460,000 | +0 | 0.19% | 1,070,100 |
| 2025-05-19 | 2025-05-15 | 0.420 | 2,460,000 | +0 | 0.19% | 1,033,200 |
| 2025-05-16 | 2025-05-14 | 0.410 | 2,460,000 | +0 | 0.19% | 1,008,600 |
| 2025-05-15 | 2025-05-13 | 0.475 | 2,460,000 | +0 | 0.19% | 1,168,500 |
| 2025-05-14 | 2025-05-12 | 0.470 | 2,460,000 | +0 | 0.19% | 1,156,200 |
| 2025-05-13 | 2025-05-09 | 0.470 | 2,460,000 | +0 | 0.19% | 1,156,200 |
| 2025-05-12 | 2025-05-08 | 0.470 | 2,460,000 | +0 | 0.19% | 1,156,200 |
| 2025-05-09 | 2025-05-07 | 0.470 | 2,460,000 | +0 | 0.19% | 1,156,200 |
| 2025-05-08 | 2025-05-06 | 0.470 | 2,460,000 | +0 | 0.19% | 1,156,200 |
| 2025-05-07 | 2025-05-02 | 0.480 | 2,460,000 | +0 | 0.19% | 1,180,800 |
| 2025-05-06 | 2025-04-30 | 0.475 | 2,460,000 | +0 | 0.19% | 1,168,500 |
| 2025-05-02 | 2025-04-29 | 0.470 | 2,460,000 | +0 | 0.19% | 1,156,200 |
| 2025-04-30 | 2025-04-28 | 0.470 | 2,460,000 | +0 | 0.19% | 1,156,200 |
| 2025-04-29 | 2025-04-25 | 0.475 | 2,460,000 | +0 | 0.19% | 1,168,500 |
| 2025-04-28 | 2025-04-24 | 0.475 | 2,460,000 | +0 | 0.19% | 1,168,500 |
| 2025-04-25 | 2025-04-23 | 0.485 | 2,460,000 | +0 | 0.19% | 1,193,100 |
| 2025-04-24 | 2025-04-22 | 0.490 | 2,460,000 | +0 | 0.19% | 1,205,400 |
| 2025-04-23 | 2025-04-17 | 0.490 | 2,460,000 | +0 | 0.19% | 1,205,400 |
| 2025-04-22 | 2025-04-16 | 0.495 | 2,460,000 | +0 | 0.19% | 1,217,700 |
| 2025-04-17 | 2025-04-15 | 0.375 | 2,460,000 | +0 | 0.19% | 922,500 |
| 2025-04-16 | 2025-04-14 | 0.370 | 2,460,000 | +0 | 0.19% | 910,200 |
| 2025-04-15 | 2025-04-11 | 0.405 | 2,460,000 | +0 | 0.19% | 996,300 |
| 2025-04-14 | 2025-04-10 | 0.410 | 2,460,000 | +0 | 0.19% | 1,008,600 |
| 2025-04-11 | 2025-04-09 | 0.415 | 2,460,000 | +0 | 0.19% | 1,020,900 |
| 2025-04-10 | 2025-04-08 | 0.435 | 2,460,000 | +0 | 0.19% | 1,070,100 |
| 2025-04-09 | 2025-04-07 | 0.440 | 2,460,000 | +0 | 0.19% | 1,082,400 |
| 2025-04-08 | 2025-04-03 | 0.450 | 2,460,000 | +0 | 0.19% | 1,107,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 2,460,000 | +0 | 0.19% | 1,107,000 |
| 2025-04-03 | 2025-04-01 | 0.460 | 2,460,000 | +0 | 0.19% | 1,131,600 |
| 2025-04-02 | 2025-03-31 | 0.460 | 2,460,000 | +0 | 0.19% | 1,131,600 |
| 2025-04-01 | 2025-03-28 | 0.470 | 2,460,000 | +0 | 0.19% | 1,156,200 |
| 2025-03-31 | 2025-03-27 | 0.470 | 2,460,000 | +0 | 0.19% | 1,156,200 |
| 2025-03-28 | 2025-03-26 | 0.470 | 2,460,000 | +0 | 0.19% | 1,156,200 |
| 2025-03-27 | 2025-03-25 | 0.465 | 2,460,000 | +0 | 0.19% | 1,143,900 |
| 2025-03-26 | 2025-03-24 | 0.465 | 2,460,000 | +0 | 0.19% | 1,143,900 |
| 2025-03-25 | 2025-03-21 | 0.465 | 2,460,000 | +0 | 0.19% | 1,143,900 |
| 2025-03-24 | 2025-03-20 | 0.470 | 2,460,000 | +0 | 0.19% | 1,156,200 |
| 2025-03-21 | 2025-03-19 | 0.475 | 2,460,000 | +0 | 0.19% | 1,168,500 |
| 2025-03-20 | 2025-03-18 | 0.480 | 2,460,000 | +0 | 0.19% | 1,180,800 |
| 2025-03-19 | 2025-03-17 | 0.475 | 2,460,000 | +0 | 0.19% | 1,168,500 |
| 2025-03-18 | 2025-03-14 | 0.480 | 2,460,000 | +0 | 0.19% | 1,180,800 |
| 2025-03-17 | 2025-03-13 | 0.475 | 2,460,000 | +0 | 0.19% | 1,168,500 |
| 2025-03-14 | 2025-03-12 | 0.475 | 2,460,000 | +0 | 0.19% | 1,168,500 |
| 2025-03-13 | 2025-03-11 | 0.480 | 2,460,000 | +0 | 0.19% | 1,180,800 |
| 2025-03-12 | 2025-03-10 | 0.475 | 2,460,000 | +0 | 0.19% | 1,168,500 |
| 2025-03-11 | 2025-03-07 | 0.475 | 2,460,000 | +0 | 0.19% | 1,168,500 |
| 2025-03-10 | 2025-03-06 | 0.475 | 2,460,000 | +0 | 0.19% | 1,168,500 |
| 2025-03-07 | 2025-03-05 | 0.475 | 2,460,000 | +0 | 0.19% | 1,168,500 |
| 2025-03-06 | 2025-03-04 | 0.475 | 2,460,000 | +0 | 0.19% | 1,168,500 |
| 2025-03-05 | 2025-03-03 | 0.475 | 2,460,000 | +0 | 0.19% | 1,168,500 |
| 2025-03-04 | 2025-02-28 | 0.475 | 2,460,000 | +0 | 0.19% | 1,168,500 |
| 2025-03-03 | 2025-02-27 | 0.475 | 2,460,000 | +0 | 0.19% | 1,168,500 |
| 2025-02-28 | 2025-02-26 | 0.475 | 2,460,000 | +0 | 0.19% | 1,168,500 |
| 2025-02-27 | 2025-02-25 | 0.470 | 2,460,000 | +0 | 0.19% | 1,156,200 |
| 2025-02-26 | 2025-02-24 | 0.475 | 2,460,000 | +0 | 0.19% | 1,168,500 |
| 2025-02-25 | 2025-02-21 | 0.475 | 2,460,000 | +0 | 0.19% | 1,168,500 |
| 2025-02-24 | 2025-02-20 | 0.475 | 2,460,000 | +0 | 0.19% | 1,168,500 |
| 2025-02-21 | 2025-02-19 | 0.475 | 2,460,000 | +0 | 0.19% | 1,168,500 |
| 2025-02-20 | 2025-02-18 | 0.470 | 2,460,000 | +0 | 0.19% | 1,156,200 |
| 2025-02-19 | 2025-02-17 | 0.470 | 2,460,000 | +0 | 0.19% | 1,156,200 |
| 2025-02-18 | 2025-02-14 | 0.475 | 2,460,000 | +0 | 0.19% | 1,168,500 |
| 2025-02-17 | 2025-02-13 | 0.475 | 2,460,000 | +0 | 0.19% | 1,168,500 |
| 2025-02-14 | 2025-02-12 | 0.475 | 2,460,000 | +0 | 0.19% | 1,168,500 |
| 2025-02-13 | 2025-02-11 | 0.475 | 2,460,000 | +0 | 0.19% | 1,168,500 |
| 2025-02-12 | 2025-02-10 | 0.470 | 2,460,000 | +0 | 0.19% | 1,156,200 |
| 2025-02-11 | 2025-02-07 | 0.475 | 2,460,000 | +0 | 0.19% | 1,168,500 |
| 2025-02-10 | 2025-02-06 | 0.470 | 2,460,000 | +0 | 0.19% | 1,156,200 |
| 2025-02-07 | 2025-02-05 | 0.470 | 2,460,000 | +0 | 0.19% | 1,156,200 |
| 2025-02-06 | 2025-02-04 | 0.470 | 2,460,000 | +0 | 0.19% | 1,156,200 |
| 2025-02-05 | 2025-02-03 | 0.470 | 2,460,000 | +0 | 0.19% | 1,156,200 |
| 2025-02-04 | 2025-01-28 | 0.475 | 2,460,000 | +0 | 0.19% | 1,168,500 |
| 2025-02-03 | 2025-01-24 | 0.470 | 2,460,000 | +0 | 0.19% | 1,156,200 |
| 2025-01-27 | 2025-01-23 | 0.475 | 2,460,000 | +0 | 0.19% | 1,168,500 |
| 2025-01-24 | 2025-01-22 | 0.475 | 2,460,000 | +0 | 0.19% | 1,168,500 |
| 2025-01-23 | 2025-01-21 | 0.475 | 2,460,000 | +0 | 0.19% | 1,168,500 |
| 2025-01-22 | 2025-01-20 | 0.470 | 2,460,000 | +0 | 0.19% | 1,156,200 |
| 2025-01-21 | 2025-01-17 | 0.470 | 2,460,000 | +0 | 0.19% | 1,156,200 |
| 2025-01-20 | 2025-01-16 | 0.475 | 2,460,000 | +0 | 0.19% | 1,168,500 |
| 2025-01-17 | 2025-01-15 | 0.470 | 2,460,000 | +0 | 0.19% | 1,156,200 |
| 2025-01-16 | 2025-01-14 | 0.470 | 2,460,000 | +0 | 0.19% | 1,156,200 |
| 2025-01-15 | 2025-01-13 | 0.465 | 2,460,000 | +0 | 0.19% | 1,143,900 |
| 2025-01-14 | 2025-01-10 | 0.470 | 2,460,000 | +0 | 0.19% | 1,156,200 |
| 2025-01-13 | 2025-01-09 | 0.475 | 2,460,000 | +0 | 0.19% | 1,168,500 |
| 2025-01-10 | 2025-01-08 | 0.470 | 2,460,000 | +0 | 0.19% | 1,156,200 |
| 2025-01-09 | 2025-01-07 | 0.470 | 2,460,000 | +0 | 0.19% | 1,156,200 |
| 2025-01-08 | 2025-01-06 | 0.465 | 2,460,000 | +0 | 0.19% | 1,143,900 |
| 2025-01-07 | 2025-01-03 | 0.470 | 2,460,000 | +0 | 0.19% | 1,156,200 |
| 2025-01-06 | 2025-01-02 | 0.465 | 2,460,000 | +0 | 0.19% | 1,143,900 |
| 2025-01-03 | 2024-12-31 | 0.430 | 2,460,000 | +0 | 0.19% | 1,057,800 |
| 2025-01-02 | 2024-12-27 | 0.445 | 2,460,000 | +0 | 0.19% | 1,094,700 |
| 2024-12-30 | 2024-12-24 | 0.430 | 2,460,000 | +0 | 0.19% | 1,057,800 |
| 2024-12-27 | 2024-12-20 | 0.420 | 2,460,000 | +0 | 0.19% | 1,033,200 |
| 2024-12-23 | 2024-12-19 | 0.430 | 2,460,000 | +0 | 0.19% | 1,057,800 |
| 2024-12-20 | 2024-12-18 | 0.430 | 2,460,000 | +0 | 0.19% | 1,057,800 |
| 2024-12-19 | 2024-12-17 | 0.390 | 2,460,000 | +0 | 0.19% | 959,400 |
| 2024-12-18 | 2024-12-16 | 0.375 | 2,460,000 | +0 | 0.19% | 922,500 |
| 2024-12-17 | 2024-12-13 | 0.340 | 2,460,000 | +0 | 0.19% | 836,400 |
| 2024-12-16 | 2024-12-12 | 0.410 | 2,460,000 | +0 | 0.19% | 1,008,600 |
| 2024-12-13 | 2024-12-11 | 0.410 | 2,460,000 | +0 | 0.19% | 1,008,600 |
| 2024-12-12 | 2024-12-10 | 0.410 | 2,460,000 | +0 | 0.19% | 1,008,600 |
| 2024-12-11 | 2024-12-09 | 0.405 | 2,460,000 | +0 | 0.19% | 996,300 |
| 2024-12-10 | 2024-12-06 | 0.415 | 2,460,000 | +0 | 0.19% | 1,020,900 |
| 2024-12-09 | 2024-12-05 | 0.410 | 2,460,000 | +0 | 0.19% | 1,008,600 |
| 2024-12-06 | 2024-12-04 | 0.400 | 2,460,000 | +0 | 0.19% | 984,000 |
| 2024-12-05 | 2024-12-03 | 0.405 | 2,460,000 | +0 | 0.19% | 996,300 |
| 2024-12-04 | 2024-12-02 | 0.405 | 2,460,000 | +0 | 0.19% | 996,300 |
| 2024-12-03 | 2024-11-29 | 0.390 | 2,460,000 | +0 | 0.19% | 959,400 |
| 2024-12-02 | 2024-11-28 | 0.345 | 2,460,000 | +0 | 0.19% | 848,700 |
| 2024-11-29 | 2024-11-27 | 0.335 | 2,460,000 | +0 | 0.19% | 824,100 |
| 2024-11-28 | 2024-11-26 | 0.330 | 2,460,000 | +0 | 0.19% | 811,800 |
| 2024-11-27 | 2024-11-25 | 0.350 | 2,460,000 | +0 | 0.19% | 861,000 |
| 2024-11-26 | 2024-11-22 | 0.310 | 2,460,000 | +0 | 0.19% | 762,600 |
| 2024-11-25 | 2024-11-21 | 0.310 | 2,460,000 | +0 | 0.19% | 762,600 |
| 2024-11-22 | 2024-11-20 | 0.305 | 2,460,000 | +0 | 0.19% | 750,300 |
| 2024-11-21 | 2024-11-19 | 0.305 | 2,460,000 | +0 | 0.19% | 750,300 |
| 2024-11-20 | 2024-11-18 | 0.305 | 2,460,000 | +0 | 0.19% | 750,300 |
| 2024-11-19 | 2024-11-15 | 0.305 | 2,460,000 | +0 | 0.19% | 750,300 |
| 2024-11-18 | 2024-11-14 | 0.330 | 2,460,000 | +0 | 0.19% | 811,800 |
| 2024-11-15 | 2024-11-13 | 0.330 | 2,460,000 | +0 | 0.19% | 811,800 |
| 2024-11-14 | 2024-11-12 | 0.330 | 2,460,000 | +0 | 0.19% | 811,800 |
| 2024-11-13 | 2024-11-11 | 0.305 | 2,460,000 | +0 | 0.19% | 750,300 |
| 2024-11-12 | 2024-11-08 | 0.305 | 2,460,000 | +0 | 0.19% | 750,300 |
| 2024-11-11 | 2024-11-07 | 0.305 | 2,460,000 | +0 | 0.19% | 750,300 |
| 2024-11-08 | 2024-11-06 | 0.305 | 2,460,000 | +0 | 0.19% | 750,300 |
| 2024-11-07 | 2024-11-05 | 0.340 | 2,460,000 | +0 | 0.19% | 836,400 |
| 2024-11-06 | 2024-11-04 | 0.285 | 2,460,000 | +0 | 0.19% | 701,100 |
| 2024-11-05 | 2024-11-01 | 0.300 | 2,460,000 | +0 | 0.19% | 738,000 |
| 2024-11-04 | 2024-10-31 | 0.300 | 2,460,000 | +0 | 0.19% | 738,000 |
| 2024-11-01 | 2024-10-30 | 0.300 | 2,460,000 | +0 | 0.19% | 738,000 |
| 2024-10-31 | 2024-10-29 | 0.300 | 2,460,000 | +0 | 0.19% | 738,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 2,460,000 | +0 | 0.19% | 738,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 2,460,000 | +0 | 0.19% | 738,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 2,460,000 | +0 | 0.19% | 738,000 |
| 2024-10-25 | 2024-10-23 | 0.290 | 2,460,000 | +0 | 0.19% | 713,400 |
| 2024-10-24 | 2024-10-22 | 0.300 | 2,460,000 | +0 | 0.19% | 738,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 2,460,000 | +0 | 0.19% | 738,000 |
| 2024-10-22 | 2024-10-18 | 0.305 | 2,460,000 | +0 | 0.19% | 750,300 |
| 2024-10-21 | 2024-10-17 | 0.300 | 2,460,000 | +0 | 0.19% | 738,000 |
| 2024-10-18 | 2024-10-16 | 0.350 | 2,460,000 | +0 | 0.19% | 861,000 |
| 2024-10-17 | 2024-10-15 | 0.290 | 2,460,000 | +0 | 0.19% | 713,400 |
| 2024-10-16 | 2024-10-14 | 0.290 | 2,460,000 | +0 | 0.19% | 713,400 |
| 2024-10-15 | 2024-10-10 | 0.290 | 2,460,000 | +0 | 0.19% | 713,400 |
| 2024-10-14 | 2024-10-09 | 0.300 | 2,460,000 | +0 | 0.19% | 738,000 |
| 2024-10-10 | 2024-10-08 | 0.300 | 2,460,000 | +0 | 0.19% | 738,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 2,460,000 | +0 | 0.19% | 738,000 |
| 2024-10-08 | 2024-10-04 | 0.315 | 2,460,000 | +0 | 0.19% | 774,900 |
| 2024-10-07 | 2024-10-03 | 0.315 | 2,460,000 | +0 | 0.19% | 774,900 |
| 2024-10-04 | 2024-10-02 | 0.340 | 2,460,000 | +0 | 0.19% | 836,400 |
| 2024-10-03 | 2024-09-30 | 0.345 | 2,460,000 | +0 | 0.19% | 848,700 |
| 2024-10-02 | 2024-09-27 | 0.330 | 2,460,000 | +0 | 0.19% | 811,800 |
| 2024-09-30 | 2024-09-26 | 0.325 | 2,460,000 | +0 | 0.19% | 799,500 |
| 2024-09-27 | 2024-09-25 | 0.325 | 2,460,000 | +0 | 0.19% | 799,500 |
| 2024-09-26 | 2024-09-24 | 0.335 | 2,460,000 | +0 | 0.19% | 824,100 |
| 2024-09-25 | 2024-09-23 | 0.335 | 2,460,000 | +0 | 0.19% | 824,100 |
| 2024-09-24 | 2024-09-20 | 0.335 | 2,460,000 | +0 | 0.19% | 824,100 |
| 2024-09-23 | 2024-09-19 | 0.335 | 2,460,000 | +0 | 0.19% | 824,100 |
| 2024-09-20 | 2024-09-17 | 0.335 | 2,460,000 | +0 | 0.19% | 824,100 |
| 2024-09-19 | 2024-09-16 | 0.335 | 2,460,000 | +0 | 0.19% | 824,100 |
| 2024-09-17 | 2024-09-13 | 0.335 | 2,460,000 | +0 | 0.19% | 824,100 |
| 2024-09-16 | 2024-09-12 | 0.335 | 2,460,000 | +0 | 0.19% | 824,100 |
| 2024-09-13 | 2024-09-11 | 0.335 | 2,460,000 | +0 | 0.19% | 824,100 |
| 2024-09-12 | 2024-09-10 | 0.285 | 2,460,000 | +0 | 0.19% | 701,100 |
| 2024-09-11 | 2024-09-09 | 0.350 | 2,460,000 | +0 | 0.19% | 861,000 |
| 2024-09-10 | 2024-09-05 | 0.350 | 2,460,000 | +0 | 0.19% | 861,000 |
| 2024-09-09 | 2024-09-04 | 0.350 | 2,460,000 | +0 | 0.19% | 861,000 |
| 2024-09-05 | 2024-09-03 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2024-09-04 | 2024-09-02 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2024-09-03 | 2024-08-30 | 0.345 | 2,460,000 | +0 | 0.19% | 848,700 |
| 2024-09-02 | 2024-08-29 | 0.345 | 2,460,000 | +0 | 0.19% | 848,700 |
| 2024-08-30 | 2024-08-28 | 0.345 | 2,460,000 | +0 | 0.19% | 848,700 |
| 2024-08-29 | 2024-08-27 | 0.350 | 2,460,000 | +0 | 0.19% | 861,000 |
| 2024-08-28 | 2024-08-26 | 0.350 | 2,460,000 | +0 | 0.19% | 861,000 |
| 2024-08-27 | 2024-08-23 | 0.350 | 2,460,000 | +0 | 0.19% | 861,000 |
| 2024-08-26 | 2024-08-22 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2024-08-23 | 2024-08-21 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2024-08-22 | 2024-08-20 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2024-08-21 | 2024-08-19 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2024-08-20 | 2024-08-16 | 0.345 | 2,460,000 | +0 | 0.19% | 848,700 |
| 2024-08-19 | 2024-08-15 | 0.355 | 2,460,000 | +0 | 0.19% | 873,300 |
| 2024-08-16 | 2024-08-14 | 0.355 | 2,460,000 | +0 | 0.19% | 873,300 |
| 2024-08-15 | 2024-08-13 | 0.355 | 2,460,000 | +0 | 0.19% | 873,300 |
| 2024-08-14 | 2024-08-12 | 0.355 | 2,460,000 | +0 | 0.19% | 873,300 |
| 2024-08-13 | 2024-08-09 | 0.355 | 2,460,000 | +0 | 0.19% | 873,300 |
| 2024-08-12 | 2024-08-08 | 0.355 | 2,460,000 | +0 | 0.19% | 873,300 |
| 2024-08-09 | 2024-08-07 | 0.355 | 2,460,000 | +0 | 0.19% | 873,300 |
| 2024-08-08 | 2024-08-06 | 0.355 | 2,460,000 | +0 | 0.19% | 873,300 |
| 2024-08-07 | 2024-08-05 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2024-08-06 | 2024-08-02 | 0.355 | 2,460,000 | +0 | 0.19% | 873,300 |
| 2024-08-05 | 2024-08-01 | 0.350 | 2,460,000 | +0 | 0.19% | 861,000 |
| 2024-08-02 | 2024-07-31 | 0.350 | 2,460,000 | +0 | 0.19% | 861,000 |
| 2024-08-01 | 2024-07-30 | 0.350 | 2,460,000 | +0 | 0.19% | 861,000 |
| 2024-07-31 | 2024-07-29 | 0.385 | 2,460,000 | +0 | 0.19% | 947,100 |
| 2024-07-30 | 2024-07-26 | 0.385 | 2,460,000 | +0 | 0.19% | 947,100 |
| 2024-07-29 | 2024-07-25 | 0.410 | 2,460,000 | +0 | 0.19% | 1,008,600 |
| 2024-07-26 | 2024-07-24 | 0.345 | 2,460,000 | +0 | 0.19% | 848,700 |
| 2024-07-25 | 2024-07-23 | 0.345 | 2,460,000 | +0 | 0.19% | 848,700 |
| 2024-07-24 | 2024-07-22 | 0.345 | 2,460,000 | +0 | 0.19% | 848,700 |
| 2024-07-23 | 2024-07-19 | 0.345 | 2,460,000 | +0 | 0.19% | 848,700 |
| 2024-07-22 | 2024-07-18 | 0.345 | 2,460,000 | +0 | 0.19% | 848,700 |
| 2024-07-19 | 2024-07-17 | 0.340 | 2,460,000 | +0 | 0.19% | 836,400 |
| 2024-07-18 | 2024-07-16 | 0.340 | 2,460,000 | +0 | 0.19% | 836,400 |
| 2024-07-17 | 2024-07-15 | 0.340 | 2,460,000 | +0 | 0.19% | 836,400 |
| 2024-07-16 | 2024-07-12 | 0.340 | 2,460,000 | +0 | 0.19% | 836,400 |
| 2024-07-15 | 2024-07-11 | 0.340 | 2,460,000 | +0 | 0.19% | 836,400 |
| 2024-07-12 | 2024-07-10 | 0.340 | 2,460,000 | +0 | 0.19% | 836,400 |
| 2024-07-11 | 2024-07-09 | 0.330 | 2,460,000 | +0 | 0.19% | 811,800 |
| 2024-07-10 | 2024-07-08 | 0.330 | 2,460,000 | +0 | 0.19% | 811,800 |
| 2024-07-09 | 2024-07-05 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2024-07-08 | 2024-07-04 | 0.365 | 2,460,000 | +0 | 0.19% | 897,900 |
| 2024-07-05 | 2024-07-03 | 0.365 | 2,460,000 | +0 | 0.19% | 897,900 |
| 2024-07-04 | 2024-07-02 | 0.365 | 2,460,000 | +0 | 0.19% | 897,900 |
| 2024-07-03 | 2024-06-28 | 0.365 | 2,460,000 | +0 | 0.19% | 897,900 |
| 2024-07-02 | 2024-06-27 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2024-06-28 | 2024-06-26 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2024-06-27 | 2024-06-25 | 0.365 | 2,460,000 | +0 | 0.19% | 897,900 |
| 2024-06-26 | 2024-06-24 | 0.365 | 2,460,000 | +0 | 0.19% | 897,900 |
| 2024-06-25 | 2024-06-21 | 0.335 | 2,460,000 | +0 | 0.19% | 824,100 |
| 2024-06-24 | 2024-06-20 | 0.335 | 2,460,000 | +0 | 0.19% | 824,100 |
| 2024-06-21 | 2024-06-19 | 0.330 | 2,460,000 | +0 | 0.19% | 811,800 |
| 2024-06-20 | 2024-06-18 | 0.325 | 2,460,000 | +0 | 0.19% | 799,500 |
| 2024-06-19 | 2024-06-17 | 0.340 | 2,460,000 | +0 | 0.19% | 836,400 |
| 2024-06-18 | 2024-06-14 | 0.340 | 2,460,000 | +0 | 0.19% | 836,400 |
| 2024-06-17 | 2024-06-13 | 0.330 | 2,460,000 | +0 | 0.19% | 811,800 |
| 2024-06-14 | 2024-06-12 | 0.340 | 2,460,000 | +0 | 0.19% | 836,400 |
| 2024-06-13 | 2024-06-11 | 0.340 | 2,460,000 | +0 | 0.19% | 836,400 |
| 2024-06-12 | 2024-06-07 | 0.345 | 2,460,000 | +0 | 0.19% | 848,700 |
| 2024-06-11 | 2024-06-06 | 0.345 | 2,460,000 | +0 | 0.19% | 848,700 |
| 2024-06-07 | 2024-06-05 | 0.340 | 2,460,000 | +0 | 0.19% | 836,400 |
| 2024-06-06 | 2024-06-04 | 0.335 | 2,460,000 | +0 | 0.19% | 824,100 |
| 2024-06-05 | 2024-06-03 | 0.345 | 2,460,000 | +0 | 0.19% | 848,700 |
| 2024-06-04 | 2024-05-31 | 0.345 | 2,460,000 | +0 | 0.19% | 848,700 |
| 2024-06-03 | 2024-05-30 | 0.345 | 2,460,000 | +0 | 0.19% | 848,700 |
| 2024-05-31 | 2024-05-29 | 0.345 | 2,460,000 | +0 | 0.19% | 848,700 |
| 2024-05-30 | 2024-05-28 | 0.345 | 2,460,000 | +0 | 0.19% | 848,700 |
| 2024-05-29 | 2024-05-27 | 0.345 | 2,460,000 | +0 | 0.19% | 848,700 |
| 2024-05-28 | 2024-05-24 | 0.345 | 2,460,000 | +0 | 0.19% | 848,700 |
| 2024-05-27 | 2024-05-23 | 0.345 | 2,460,000 | +0 | 0.19% | 848,700 |
| 2024-05-24 | 2024-05-22 | 0.345 | 2,460,000 | +0 | 0.19% | 848,700 |
| 2024-05-23 | 2024-05-21 | 0.345 | 2,460,000 | +0 | 0.19% | 848,700 |
| 2024-05-22 | 2024-05-20 | 0.345 | 2,460,000 | +0 | 0.19% | 848,700 |
| 2024-05-21 | 2024-05-17 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2024-05-20 | 2024-05-16 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2024-05-17 | 2024-05-14 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2024-05-16 | 2024-05-13 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2024-05-14 | 2024-05-10 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2024-05-13 | 2024-05-09 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2024-05-10 | 2024-05-08 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2024-05-09 | 2024-05-07 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2024-05-08 | 2024-05-06 | 0.335 | 2,460,000 | +0 | 0.19% | 824,100 |
| 2024-05-07 | 2024-05-03 | 0.355 | 2,460,000 | +0 | 0.19% | 873,300 |
| 2024-05-06 | 2024-05-02 | 0.355 | 2,460,000 | +0 | 0.19% | 873,300 |
| 2024-05-03 | 2024-04-30 | 0.355 | 2,460,000 | +0 | 0.19% | 873,300 |
| 2024-05-02 | 2024-04-29 | 0.355 | 2,460,000 | +0 | 0.19% | 873,300 |
| 2024-04-30 | 2024-04-26 | 0.355 | 2,460,000 | +0 | 0.19% | 873,300 |
| 2024-04-29 | 2024-04-25 | 0.355 | 2,460,000 | +0 | 0.19% | 873,300 |
| 2024-04-26 | 2024-04-24 | 0.355 | 2,460,000 | +0 | 0.19% | 873,300 |
| 2024-04-25 | 2024-04-23 | 0.355 | 2,460,000 | +0 | 0.19% | 873,300 |
| 2024-04-24 | 2024-04-22 | 0.380 | 2,460,000 | +0 | 0.19% | 934,800 |
| 2024-04-23 | 2024-04-19 | 0.380 | 2,460,000 | +0 | 0.19% | 934,800 |
| 2024-04-22 | 2024-04-18 | 0.355 | 2,460,000 | +0 | 0.19% | 873,300 |
| 2024-04-19 | 2024-04-17 | 0.350 | 2,460,000 | +0 | 0.19% | 861,000 |
| 2024-04-18 | 2024-04-16 | 0.355 | 2,460,000 | +0 | 0.19% | 873,300 |
| 2024-04-17 | 2024-04-15 | 0.350 | 2,460,000 | +0 | 0.19% | 861,000 |
| 2024-04-16 | 2024-04-12 | 0.350 | 2,460,000 | +0 | 0.19% | 861,000 |
| 2024-04-15 | 2024-04-11 | 0.355 | 2,460,000 | +0 | 0.19% | 873,300 |
| 2024-04-12 | 2024-04-10 | 0.355 | 2,460,000 | +0 | 0.19% | 873,300 |
| 2024-04-11 | 2024-04-09 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2024-04-10 | 2024-04-08 | 0.380 | 2,460,000 | +0 | 0.19% | 934,800 |
| 2024-04-09 | 2024-04-05 | 0.340 | 2,460,000 | +0 | 0.19% | 836,400 |
| 2024-04-08 | 2024-04-03 | 0.355 | 2,460,000 | +0 | 0.19% | 873,300 |
| 2024-04-05 | 2024-04-02 | 0.350 | 2,460,000 | +0 | 0.19% | 861,000 |
| 2024-04-03 | 2024-03-28 | 0.355 | 2,460,000 | +0 | 0.19% | 873,300 |
| 2024-04-02 | 2024-03-27 | 0.365 | 2,460,000 | +0 | 0.19% | 897,900 |
| 2024-03-28 | 2024-03-26 | 0.365 | 2,460,000 | +0 | 0.19% | 897,900 |
| 2024-03-27 | 2024-03-25 | 0.365 | 2,460,000 | +0 | 0.19% | 897,900 |
| 2024-03-26 | 2024-03-22 | 0.375 | 2,460,000 | +0 | 0.19% | 922,500 |
| 2024-03-25 | 2024-03-21 | 0.375 | 2,460,000 | +0 | 0.19% | 922,500 |
| 2024-03-22 | 2024-03-20 | 0.375 | 2,460,000 | +0 | 0.19% | 922,500 |
| 2024-03-21 | 2024-03-19 | 0.375 | 2,460,000 | +0 | 0.19% | 922,500 |
| 2024-03-20 | 2024-03-18 | 0.375 | 2,460,000 | +0 | 0.19% | 922,500 |
| 2024-03-19 | 2024-03-15 | 0.375 | 2,460,000 | +0 | 0.19% | 922,500 |
| 2024-03-18 | 2024-03-14 | 0.355 | 2,460,000 | +0 | 0.19% | 873,300 |
| 2024-03-15 | 2024-03-13 | 0.365 | 2,460,000 | +0 | 0.19% | 897,900 |
| 2024-03-14 | 2024-03-12 | 0.375 | 2,460,000 | +0 | 0.19% | 922,500 |
| 2024-03-13 | 2024-03-11 | 0.380 | 2,460,000 | +0 | 0.19% | 934,800 |
| 2024-03-12 | 2024-03-08 | 0.380 | 2,460,000 | +0 | 0.19% | 934,800 |
| 2024-03-11 | 2024-03-07 | 0.385 | 2,460,000 | +0 | 0.19% | 947,100 |
| 2024-03-08 | 2024-03-06 | 0.385 | 2,460,000 | +0 | 0.19% | 947,100 |
| 2024-03-07 | 2024-03-05 | 0.375 | 2,460,000 | +0 | 0.19% | 922,500 |
| 2024-03-06 | 2024-03-04 | 0.395 | 2,460,000 | +0 | 0.19% | 971,700 |
| 2024-03-05 | 2024-03-01 | 0.330 | 2,460,000 | +0 | 0.19% | 811,800 |
| 2024-03-04 | 2024-02-29 | 0.290 | 2,460,000 | +0 | 0.19% | 713,400 |
| 2024-03-01 | 2024-02-28 | 0.290 | 2,460,000 | +0 | 0.19% | 713,400 |
| 2024-02-29 | 2024-02-27 | 0.295 | 2,460,000 | +0 | 0.19% | 725,700 |
| 2024-02-28 | 2024-02-26 | 0.310 | 2,460,000 | +0 | 0.19% | 762,600 |
| 2024-02-27 | 2024-02-23 | 0.285 | 2,460,000 | +0 | 0.19% | 701,100 |
| 2024-02-26 | 2024-02-22 | 0.295 | 2,460,000 | +0 | 0.19% | 725,700 |
| 2024-02-23 | 2024-02-21 | 0.300 | 2,460,000 | +0 | 0.19% | 738,000 |
| 2024-02-22 | 2024-02-20 | 0.320 | 2,460,000 | +0 | 0.19% | 787,200 |
| 2024-02-21 | 2024-02-19 | 0.320 | 2,460,000 | +0 | 0.19% | 787,200 |
| 2024-02-20 | 2024-02-16 | 0.325 | 2,460,000 | +0 | 0.19% | 799,500 |
| 2024-02-19 | 2024-02-15 | 0.340 | 2,460,000 | +0 | 0.19% | 836,400 |
| 2024-02-16 | 2024-02-14 | 0.345 | 2,460,000 | +0 | 0.19% | 848,700 |
| 2024-02-15 | 2024-02-09 | 0.345 | 2,460,000 | +0 | 0.19% | 848,700 |
| 2024-02-14 | 2024-02-07 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2024-02-08 | 2024-02-06 | 0.365 | 2,460,000 | +0 | 0.19% | 897,900 |
| 2024-02-07 | 2024-02-05 | 0.375 | 2,460,000 | +0 | 0.19% | 922,500 |
| 2024-02-06 | 2024-02-02 | 0.380 | 2,460,000 | +0 | 0.19% | 934,800 |
| 2024-02-05 | 2024-02-01 | 0.380 | 2,460,000 | +0 | 0.19% | 934,800 |
| 2024-02-02 | 2024-01-31 | 0.380 | 2,460,000 | +0 | 0.19% | 934,800 |
| 2024-02-01 | 2024-01-30 | 0.385 | 2,460,000 | +0 | 0.19% | 947,100 |
| 2024-01-31 | 2024-01-29 | 0.385 | 2,460,000 | +0 | 0.19% | 947,100 |
| 2024-01-30 | 2024-01-26 | 0.385 | 2,460,000 | +0 | 0.19% | 947,100 |
| 2024-01-29 | 2024-01-25 | 0.380 | 2,460,000 | +0 | 0.19% | 934,800 |
| 2024-01-26 | 2024-01-24 | 0.365 | 2,460,000 | +0 | 0.19% | 897,900 |
| 2024-01-25 | 2024-01-23 | 0.365 | 2,460,000 | +0 | 0.19% | 897,900 |
| 2024-01-24 | 2024-01-22 | 0.375 | 2,460,000 | +0 | 0.19% | 922,500 |
| 2024-01-23 | 2024-01-19 | 0.385 | 2,460,000 | +0 | 0.19% | 947,100 |
| 2024-01-22 | 2024-01-18 | 0.370 | 2,460,000 | +0 | 0.19% | 910,200 |
| 2024-01-19 | 2024-01-17 | 0.380 | 2,460,000 | +0 | 0.19% | 934,800 |
| 2024-01-18 | 2024-01-16 | 0.395 | 2,460,000 | +0 | 0.19% | 971,700 |
| 2024-01-17 | 2024-01-15 | 0.385 | 2,460,000 | +0 | 0.19% | 947,100 |
| 2024-01-16 | 2024-01-12 | 0.385 | 2,460,000 | +0 | 0.19% | 947,100 |
| 2024-01-15 | 2024-01-11 | 0.385 | 2,460,000 | +0 | 0.19% | 947,100 |
| 2024-01-12 | 2024-01-10 | 0.385 | 2,460,000 | +0 | 0.19% | 947,100 |
| 2024-01-11 | 2024-01-09 | 0.400 | 2,460,000 | +0 | 0.19% | 984,000 |
| 2024-01-10 | 2024-01-08 | 0.400 | 2,460,000 | +0 | 0.19% | 984,000 |
| 2024-01-09 | 2024-01-05 | 0.405 | 2,460,000 | +0 | 0.19% | 996,300 |
| 2024-01-08 | 2024-01-04 | 0.405 | 2,460,000 | +0 | 0.19% | 996,300 |
| 2024-01-05 | 2024-01-03 | 0.400 | 2,460,000 | +0 | 0.19% | 984,000 |
| 2024-01-04 | 2024-01-02 | 0.400 | 2,460,000 | +0 | 0.19% | 984,000 |
| 2024-01-03 | 2023-12-29 | 0.410 | 2,460,000 | +0 | 0.19% | 1,008,600 |
| 2024-01-02 | 2023-12-28 | 0.390 | 2,460,000 | +0 | 0.19% | 959,400 |
| 2023-12-29 | 2023-12-27 | 0.385 | 2,460,000 | +0 | 0.19% | 947,100 |
| 2023-12-28 | 2023-12-22 | 0.400 | 2,460,000 | +0 | 0.19% | 984,000 |
| 2023-12-27 | 2023-12-21 | 0.390 | 2,460,000 | +0 | 0.19% | 959,400 |
| 2023-12-22 | 2023-12-20 | 0.380 | 2,460,000 | +0 | 0.19% | 934,800 |
| 2023-12-21 | 2023-12-19 | 0.370 | 2,460,000 | +0 | 0.19% | 910,200 |
| 2023-12-20 | 2023-12-18 | 0.380 | 2,460,000 | +0 | 0.19% | 934,800 |
| 2023-12-19 | 2023-12-15 | 0.380 | 2,460,000 | +0 | 0.19% | 934,800 |
| 2023-12-18 | 2023-12-14 | 0.380 | 2,460,000 | +0 | 0.19% | 934,800 |
| 2023-12-15 | 2023-12-13 | 0.380 | 2,460,000 | +0 | 0.19% | 934,800 |
| 2023-12-14 | 2023-12-12 | 0.390 | 2,460,000 | +0 | 0.19% | 959,400 |
| 2023-12-13 | 2023-12-11 | 0.390 | 2,460,000 | +0 | 0.19% | 959,400 |
| 2023-12-12 | 2023-12-08 | 0.400 | 2,460,000 | +0 | 0.19% | 984,000 |
| 2023-12-11 | 2023-12-07 | 0.390 | 2,460,000 | +0 | 0.19% | 959,400 |
| 2023-12-08 | 2023-12-06 | 0.390 | 2,460,000 | +0 | 0.19% | 959,400 |
| 2023-12-07 | 2023-12-05 | 0.395 | 2,460,000 | +0 | 0.19% | 971,700 |
| 2023-12-06 | 2023-12-04 | 0.400 | 2,460,000 | +0 | 0.19% | 984,000 |
| 2023-12-05 | 2023-12-01 | 0.400 | 2,460,000 | +0 | 0.19% | 984,000 |
| 2023-12-04 | 2023-11-30 | 0.400 | 2,460,000 | +0 | 0.19% | 984,000 |
| 2023-12-01 | 2023-11-29 | 0.375 | 2,460,000 | +0 | 0.19% | 922,500 |
| 2023-11-30 | 2023-11-28 | 0.380 | 2,460,000 | +0 | 0.19% | 934,800 |
| 2023-11-29 | 2023-11-27 | 0.380 | 2,460,000 | +0 | 0.19% | 934,800 |
| 2023-11-28 | 2023-11-24 | 0.375 | 2,460,000 | +0 | 0.19% | 922,500 |
| 2023-11-27 | 2023-11-23 | 0.375 | 2,460,000 | +0 | 0.19% | 922,500 |
| 2023-11-24 | 2023-11-22 | 0.390 | 2,460,000 | +0 | 0.19% | 959,400 |
| 2023-11-23 | 2023-11-21 | 0.385 | 2,460,000 | +0 | 0.19% | 947,100 |
| 2023-11-22 | 2023-11-20 | 0.390 | 2,460,000 | +0 | 0.19% | 959,400 |
| 2023-11-21 | 2023-11-17 | 0.380 | 2,460,000 | +0 | 0.19% | 934,800 |
| 2023-11-20 | 2023-11-16 | 0.405 | 2,460,000 | +0 | 0.19% | 996,300 |
| 2023-11-17 | 2023-11-15 | 0.405 | 2,460,000 | +0 | 0.19% | 996,300 |
| 2023-11-16 | 2023-11-14 | 0.395 | 2,460,000 | +0 | 0.19% | 971,700 |
| 2023-11-15 | 2023-11-13 | 0.410 | 2,460,000 | +0 | 0.19% | 1,008,600 |
| 2023-11-14 | 2023-11-10 | 0.430 | 2,460,000 | +0 | 0.19% | 1,057,800 |
| 2023-11-13 | 2023-11-09 | 0.425 | 2,460,000 | +0 | 0.19% | 1,045,500 |
| 2023-11-10 | 2023-11-08 | 0.420 | 2,460,000 | +0 | 0.19% | 1,033,200 |
| 2023-11-09 | 2023-11-07 | 0.425 | 2,460,000 | +0 | 0.19% | 1,045,500 |
| 2023-11-08 | 2023-11-06 | 0.410 | 2,460,000 | +0 | 0.19% | 1,008,600 |
| 2023-11-07 | 2023-11-03 | 0.425 | 2,460,000 | +0 | 0.19% | 1,045,500 |
| 2023-11-06 | 2023-11-02 | 0.420 | 2,460,000 | +0 | 0.19% | 1,033,200 |
| 2023-11-03 | 2023-11-01 | 0.430 | 2,460,000 | +0 | 0.19% | 1,057,800 |
| 2023-11-02 | 2023-10-31 | 0.410 | 2,460,000 | +0 | 0.19% | 1,008,600 |
| 2023-11-01 | 2023-10-30 | 0.400 | 2,460,000 | +0 | 0.19% | 984,000 |
| 2023-10-31 | 2023-10-27 | 0.420 | 2,460,000 | +0 | 0.19% | 1,033,200 |
| 2023-10-30 | 2023-10-26 | 0.395 | 2,460,000 | +0 | 0.19% | 971,700 |
| 2023-10-27 | 2023-10-25 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2023-10-26 | 2023-10-24 | 0.340 | 2,460,000 | +0 | 0.19% | 836,400 |
| 2023-10-25 | 2023-10-20 | 0.340 | 2,460,000 | +0 | 0.19% | 836,400 |
| 2023-10-24 | 2023-10-19 | 0.355 | 2,460,000 | +0 | 0.19% | 873,300 |
| 2023-10-20 | 2023-10-18 | 0.330 | 2,460,000 | +0 | 0.19% | 811,800 |
| 2023-10-19 | 2023-10-17 | 0.330 | 2,460,000 | +0 | 0.19% | 811,800 |
| 2023-10-18 | 2023-10-16 | 0.340 | 2,460,000 | +0 | 0.19% | 836,400 |
| 2023-10-17 | 2023-10-13 | 0.345 | 2,460,000 | +0 | 0.19% | 848,700 |
| 2023-10-16 | 2023-10-12 | 0.300 | 2,460,000 | +0 | 0.19% | 738,000 |
| 2023-10-13 | 2023-10-11 | 0.300 | 2,460,000 | +0 | 0.19% | 738,000 |
| 2023-10-12 | 2023-10-10 | 0.300 | 2,460,000 | +0 | 0.19% | 738,000 |
| 2023-10-11 | 2023-10-09 | 0.285 | 2,460,000 | +0 | 0.19% | 701,100 |
| 2023-10-10 | 2023-10-06 | 0.300 | 2,460,000 | +0 | 0.19% | 738,000 |
| 2023-10-09 | 2023-10-05 | 0.300 | 2,460,000 | +0 | 0.19% | 738,000 |
| 2023-10-06 | 2023-10-04 | 0.295 | 2,460,000 | +0 | 0.19% | 725,700 |
| 2023-10-05 | 2023-10-03 | 0.295 | 2,460,000 | +0 | 0.19% | 725,700 |
| 2023-10-04 | 2023-09-29 | 0.290 | 2,460,000 | +0 | 0.19% | 713,400 |
| 2023-10-03 | 2023-09-28 | 0.300 | 2,460,000 | +0 | 0.19% | 738,000 |
| 2023-09-29 | 2023-09-27 | 0.300 | 2,460,000 | +0 | 0.19% | 738,000 |
| 2023-09-28 | 2023-09-26 | 0.310 | 2,460,000 | +0 | 0.19% | 762,600 |
| 2023-09-27 | 2023-09-25 | 0.310 | 2,460,000 | +0 | 0.19% | 762,600 |
| 2023-09-26 | 2023-09-22 | 0.260 | 2,460,000 | +0 | 0.19% | 639,600 |
| 2023-09-25 | 2023-09-21 | 0.234 | 2,460,000 | +0 | 0.19% | 575,640 |
| 2023-09-22 | 2023-09-20 | 0.227 | 2,460,000 | +0 | 0.19% | 558,420 |
| 2023-09-21 | 2023-09-19 | 0.220 | 2,460,000 | +0 | 0.19% | 541,200 |
| 2023-09-20 | 2023-09-18 | 0.218 | 2,460,000 | +0 | 0.19% | 536,280 |
| 2023-09-19 | 2023-09-15 | 0.228 | 2,460,000 | +0 | 0.19% | 560,880 |
| 2023-09-18 | 2023-09-14 | 0.182 | 2,460,000 | +0 | 0.19% | 447,720 |
| 2023-09-15 | 2023-09-13 | 0.169 | 2,460,000 | +0 | 0.19% | 415,740 |
| 2023-09-14 | 2023-09-12 | 0.169 | 2,460,000 | +0 | 0.19% | 415,740 |
| 2023-09-13 | 2023-09-11 | 0.168 | 2,460,000 | +0 | 0.19% | 413,280 |
| 2023-09-12 | 2023-09-07 | 0.160 | 2,460,000 | +0 | 0.19% | 393,600 |
| 2023-09-11 | 2023-09-06 | 0.159 | 2,460,000 | +0 | 0.19% | 391,140 |
| 2023-09-07 | 2023-09-05 | 0.180 | 2,460,000 | +0 | 0.19% | 442,800 |
| 2023-09-06 | 2023-09-04 | 0.177 | 2,460,000 | +0 | 0.19% | 435,420 |
| 2023-09-05 | 2023-08-31 | 0.176 | 2,460,000 | +0 | 0.19% | 432,960 |
| 2023-09-04 | 2023-08-30 | 0.178 | 2,460,000 | +0 | 0.19% | 437,880 |
| 2023-08-31 | 2023-08-29 | 0.179 | 2,460,000 | +0 | 0.19% | 440,340 |
| 2023-08-30 | 2023-08-28 | 0.178 | 2,460,000 | +0 | 0.19% | 437,880 |
| 2023-08-29 | 2023-08-25 | 0.179 | 2,460,000 | +0 | 0.19% | 440,340 |
| 2023-08-28 | 2023-08-24 | 0.179 | 2,460,000 | +0 | 0.19% | 440,340 |
| 2023-08-25 | 2023-08-23 | 0.178 | 2,460,000 | +0 | 0.19% | 437,880 |
| 2023-08-24 | 2023-08-22 | 0.180 | 2,460,000 | +0 | 0.19% | 442,800 |
| 2023-08-23 | 2023-08-21 | 0.179 | 2,460,000 | +0 | 0.19% | 440,340 |
| 2023-08-22 | 2023-08-18 | 0.180 | 2,460,000 | +0 | 0.19% | 442,800 |
| 2023-08-21 | 2023-08-17 | 0.180 | 2,460,000 | +0 | 0.19% | 442,800 |
| 2023-08-18 | 2023-08-16 | 0.180 | 2,460,000 | +0 | 0.19% | 442,800 |
| 2023-08-17 | 2023-08-15 | 0.180 | 2,460,000 | +0 | 0.19% | 442,800 |
| 2023-08-16 | 2023-08-14 | 0.179 | 2,460,000 | +0 | 0.19% | 440,340 |
| 2023-08-15 | 2023-08-11 | 0.169 | 2,460,000 | +0 | 0.19% | 415,740 |
| 2023-08-14 | 2023-08-10 | 0.151 | 2,460,000 | +0 | 0.19% | 371,460 |
| 2023-08-11 | 2023-08-09 | 0.154 | 2,460,000 | +0 | 0.19% | 378,840 |
| 2023-08-10 | 2023-08-08 | 0.146 | 2,460,000 | +0 | 0.19% | 359,160 |
| 2023-08-09 | 2023-08-07 | 0.171 | 2,460,000 | +0 | 0.19% | 420,660 |
| 2023-08-08 | 2023-08-04 | 0.185 | 2,460,000 | +0 | 0.19% | 455,100 |
| 2023-08-07 | 2023-08-03 | 0.191 | 2,460,000 | +0 | 0.19% | 469,860 |
| 2023-08-04 | 2023-08-02 | 0.192 | 2,460,000 | +0 | 0.19% | 472,320 |
| 2023-08-03 | 2023-08-01 | 0.192 | 2,460,000 | +0 | 0.19% | 472,320 |
| 2023-08-02 | 2023-07-31 | 0.194 | 2,460,000 | +0 | 0.19% | 477,240 |
| 2023-08-01 | 2023-07-28 | 0.185 | 2,460,000 | +0 | 0.19% | 455,100 |
| 2023-07-31 | 2023-07-27 | 0.182 | 2,460,000 | +0 | 0.19% | 447,720 |
| 2023-07-28 | 2023-07-26 | 0.189 | 2,460,000 | +0 | 0.19% | 464,940 |
| 2023-07-27 | 2023-07-25 | 0.177 | 2,460,000 | +0 | 0.19% | 435,420 |
| 2023-07-26 | 2023-07-24 | 0.198 | 2,460,000 | +0 | 0.19% | 487,080 |
| 2023-07-25 | 2023-07-21 | 0.192 | 2,460,000 | +0 | 0.19% | 472,320 |
| 2023-07-24 | 2023-07-20 | 0.188 | 2,460,000 | +0 | 0.19% | 462,480 |
| 2023-07-21 | 2023-07-19 | 0.190 | 2,460,000 | +0 | 0.19% | 467,400 |
| 2023-07-20 | 2023-07-18 | 0.203 | 2,460,000 | +0 | 0.19% | 499,380 |
| 2023-07-19 | 2023-07-14 | 0.196 | 2,460,000 | +0 | 0.19% | 482,160 |
| 2023-07-18 | 2023-07-13 | 0.196 | 2,460,000 | +0 | 0.19% | 482,160 |
| 2023-07-14 | 2023-07-12 | 0.203 | 2,460,000 | +0 | 0.19% | 499,380 |
| 2023-07-13 | 2023-07-11 | 0.204 | 2,460,000 | +0 | 0.19% | 501,840 |
| 2023-07-12 | 2023-07-10 | 0.198 | 2,460,000 | +0 | 0.19% | 487,080 |
| 2023-07-11 | 2023-07-07 | 0.178 | 2,460,000 | +0 | 0.19% | 437,880 |
| 2023-07-10 | 2023-07-06 | 0.135 | 2,460,000 | +0 | 0.19% | 332,100 |
| 2023-07-07 | 2023-07-05 | 0.142 | 2,460,000 | +0 | 0.19% | 349,320 |
| 2023-07-06 | 2023-07-04 | 0.183 | 2,460,000 | +0 | 0.19% | 450,180 |
| 2023-07-05 | 2023-07-03 | 0.146 | 2,460,000 | +0 | 0.19% | 359,160 |
| 2023-07-04 | 2023-06-30 | 0.146 | 2,460,000 | +0 | 0.19% | 359,160 |
| 2023-07-03 | 2023-06-29 | 0.159 | 2,460,000 | +0 | 0.19% | 391,140 |
| 2023-06-30 | 2023-06-28 | 0.182 | 2,460,000 | +0 | 0.19% | 447,720 |
| 2023-06-29 | 2023-06-27 | 0.176 | 2,460,000 | +0 | 0.19% | 432,960 |
| 2023-06-28 | 2023-06-26 | 0.139 | 2,460,000 | +0 | 0.19% | 341,940 |
| 2023-06-27 | 2023-06-23 | 0.118 | 2,460,000 | +0 | 0.19% | 290,280 |
| 2023-06-26 | 2023-06-21 | 0.113 | 2,460,000 | +0 | 0.19% | 277,980 |
| 2023-06-23 | 2023-06-20 | 0.111 | 2,460,000 | +0 | 0.19% | 273,060 |
| 2023-06-21 | 2023-06-19 | 0.108 | 2,460,000 | +0 | 0.19% | 265,680 |
| 2023-06-20 | 2023-06-16 | 0.088 | 2,460,000 | +0 | 0.19% | 216,480 |
| 2023-06-19 | 2023-06-15 | 0.079 | 2,460,000 | +0 | 0.19% | 194,340 |
| 2023-06-16 | 2023-06-14 | 0.071 | 2,460,000 | +0 | 0.19% | 174,660 |
| 2023-06-15 | 2023-06-13 | 0.070 | 2,460,000 | +0 | 0.19% | 172,200 |
| 2023-06-14 | 2023-06-12 | 0.069 | 2,460,000 | +0 | 0.19% | 169,740 |
| 2023-06-13 | 2023-06-09 | 0.069 | 2,460,000 | +0 | 0.19% | 169,740 |
| 2023-06-12 | 2023-06-08 | 0.068 | 2,460,000 | +0 | 0.19% | 167,280 |
| 2023-06-09 | 2023-06-07 | 0.083 | 2,460,000 | +0 | 0.19% | 204,180 |
| 2023-06-08 | 2023-06-06 | 0.083 | 2,460,000 | +0 | 0.19% | 204,180 |
| 2023-06-07 | 2023-06-05 | 0.083 | 2,460,000 | +0 | 0.19% | 204,180 |
| 2023-06-06 | 2023-06-02 | 0.083 | 2,460,000 | +0 | 0.19% | 204,180 |
| 2023-06-05 | 2023-06-01 | 0.083 | 2,460,000 | +0 | 0.19% | 204,180 |
| 2023-06-02 | 2023-05-31 | 0.083 | 2,460,000 | +0 | 0.19% | 204,180 |
| 2023-06-01 | 2023-05-30 | 0.079 | 2,460,000 | +0 | 0.19% | 194,340 |
| 2023-05-31 | 2023-05-29 | 0.079 | 2,460,000 | +0 | 0.19% | 194,340 |
| 2023-05-30 | 2023-05-25 | 0.079 | 2,460,000 | +0 | 0.19% | 194,340 |
| 2023-05-29 | 2023-05-24 | 0.079 | 2,460,000 | +0 | 0.19% | 194,340 |
| 2023-05-25 | 2023-05-23 | 0.079 | 2,460,000 | +0 | 0.19% | 194,340 |
| 2023-05-24 | 2023-05-22 | 0.079 | 2,460,000 | +0 | 0.19% | 194,340 |
| 2023-05-23 | 2023-05-19 | 0.079 | 2,460,000 | +0 | 0.19% | 194,340 |
| 2023-05-22 | 2023-05-18 | 0.079 | 2,460,000 | +0 | 0.19% | 194,340 |
| 2023-05-19 | 2023-05-17 | 0.079 | 2,460,000 | +0 | 0.19% | 194,340 |
| 2023-05-18 | 2023-05-16 | 0.079 | 2,460,000 | +0 | 0.19% | 194,340 |
| 2023-05-17 | 2023-05-15 | 0.079 | 2,460,000 | +0 | 0.19% | 194,340 |
| 2023-05-16 | 2023-05-12 | 0.090 | 2,460,000 | +0 | 0.19% | 221,400 |
| 2023-05-15 | 2023-05-11 | 0.090 | 2,460,000 | +0 | 0.19% | 221,400 |
| 2023-05-12 | 2023-05-10 | 0.088 | 2,460,000 | +0 | 0.19% | 216,480 |
| 2023-05-11 | 2023-05-09 | 0.088 | 2,460,000 | +0 | 0.19% | 216,480 |
| 2023-05-10 | 2023-05-08 | 0.088 | 2,460,000 | +0 | 0.19% | 216,480 |
| 2023-05-09 | 2023-05-05 | 0.088 | 2,460,000 | +0 | 0.19% | 216,480 |
| 2023-05-08 | 2023-05-04 | 0.088 | 2,460,000 | +0 | 0.19% | 216,480 |
| 2023-05-05 | 2023-05-03 | 0.088 | 2,460,000 | +0 | 0.19% | 216,480 |
| 2023-05-04 | 2023-05-02 | 0.088 | 2,460,000 | +0 | 0.19% | 216,480 |
| 2023-05-03 | 2023-04-28 | 0.088 | 2,460,000 | +0 | 0.19% | 216,480 |
| 2023-05-02 | 2023-04-27 | 0.088 | 2,460,000 | +0 | 0.19% | 216,480 |
| 2023-04-28 | 2023-04-26 | 0.088 | 2,460,000 | +0 | 0.19% | 216,480 |
| 2023-04-27 | 2023-04-25 | 0.088 | 2,460,000 | +0 | 0.19% | 216,480 |
| 2023-04-26 | 2023-04-24 | 0.088 | 2,460,000 | +0 | 0.19% | 216,480 |
| 2023-04-25 | 2023-04-21 | 0.088 | 2,460,000 | +0 | 0.19% | 216,480 |
| 2023-04-24 | 2023-04-20 | 0.088 | 2,460,000 | +0 | 0.19% | 216,480 |
| 2023-04-21 | 2023-04-19 | 0.088 | 2,460,000 | +0 | 0.19% | 216,480 |
| 2023-04-20 | 2023-04-18 | 0.078 | 2,460,000 | +0 | 0.19% | 191,880 |
| 2023-04-19 | 2023-04-17 | 0.093 | 2,460,000 | +0 | 0.19% | 228,780 |
| 2023-04-18 | 2023-04-14 | 0.093 | 2,460,000 | +0 | 0.19% | 228,780 |
| 2023-04-17 | 2023-04-13 | 0.093 | 2,460,000 | +0 | 0.19% | 228,780 |
| 2023-04-14 | 2023-04-12 | 0.093 | 2,460,000 | +0 | 0.19% | 228,780 |
| 2023-04-13 | 2023-04-11 | 0.093 | 2,460,000 | +0 | 0.19% | 228,780 |
| 2023-04-12 | 2023-04-06 | 0.093 | 2,460,000 | +0 | 0.19% | 228,780 |
| 2023-04-11 | 2023-04-04 | 0.093 | 2,460,000 | +0 | 0.19% | 228,780 |
| 2023-04-06 | 2023-04-03 | 0.082 | 2,460,000 | +0 | 0.19% | 201,720 |
| 2023-04-04 | 2023-03-31 | 0.087 | 2,460,000 | +0 | 0.19% | 214,020 |
| 2023-04-03 | 2023-03-30 | 0.087 | 2,460,000 | +0 | 0.19% | 214,020 |
| 2023-03-31 | 2023-03-29 | 0.087 | 2,460,000 | +0 | 0.19% | 214,020 |
| 2023-03-30 | 2023-03-28 | 0.087 | 2,460,000 | +0 | 0.19% | 214,020 |
| 2023-03-29 | 2023-03-27 | 0.087 | 2,460,000 | +0 | 0.19% | 214,020 |
| 2023-03-28 | 2023-03-24 | 0.087 | 2,460,000 | +0 | 0.19% | 214,020 |
| 2023-03-27 | 2023-03-23 | 0.081 | 2,460,000 | +0 | 0.19% | 199,260 |
| 2023-03-24 | 2023-03-22 | 0.085 | 2,460,000 | +0 | 0.19% | 209,100 |
| 2023-03-23 | 2023-03-21 | 0.085 | 2,460,000 | +0 | 0.19% | 209,100 |
| 2023-03-22 | 2023-03-20 | 0.085 | 2,460,000 | +0 | 0.19% | 209,100 |
| 2023-03-21 | 2023-03-17 | 0.085 | 2,460,000 | +0 | 0.19% | 209,100 |
| 2023-03-20 | 2023-03-16 | 0.085 | 2,460,000 | +0 | 0.19% | 209,100 |
| 2023-03-17 | 2023-03-15 | 0.085 | 2,460,000 | +0 | 0.19% | 209,100 |
| 2023-03-16 | 2023-03-14 | 0.085 | 2,460,000 | +0 | 0.19% | 209,100 |
| 2023-03-15 | 2023-03-13 | 0.085 | 2,460,000 | +0 | 0.19% | 209,100 |
| 2023-03-14 | 2023-03-10 | 0.085 | 2,460,000 | +0 | 0.19% | 209,100 |
| 2023-03-13 | 2023-03-09 | 0.090 | 2,460,000 | +0 | 0.19% | 221,400 |
| 2023-03-10 | 2023-03-08 | 0.090 | 2,460,000 | +0 | 0.19% | 221,400 |
| 2023-03-09 | 2023-03-07 | 0.089 | 2,460,000 | +0 | 0.19% | 218,940 |
| 2023-03-08 | 2023-03-06 | 0.089 | 2,460,000 | +0 | 0.19% | 218,940 |
| 2023-03-07 | 2023-03-03 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2023-03-06 | 2023-03-02 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2023-03-03 | 2023-03-01 | 0.098 | 2,460,000 | +0 | 0.19% | 241,080 |
| 2023-03-02 | 2023-02-28 | 0.096 | 2,460,000 | +0 | 0.19% | 236,160 |
| 2023-03-01 | 2023-02-27 | 0.086 | 2,460,000 | +0 | 0.19% | 211,560 |
| 2023-02-28 | 2023-02-24 | 0.110 | 2,460,000 | +0 | 0.19% | 270,600 |
| 2023-02-27 | 2023-02-23 | 0.110 | 2,460,000 | +0 | 0.19% | 270,600 |
| 2023-02-24 | 2023-02-22 | 0.110 | 2,460,000 | +0 | 0.19% | 270,600 |
| 2023-02-23 | 2023-02-21 | 0.110 | 2,460,000 | +0 | 0.19% | 270,600 |
| 2023-02-22 | 2023-02-20 | 0.109 | 2,460,000 | +0 | 0.19% | 268,140 |
| 2023-02-21 | 2023-02-17 | 0.108 | 2,460,000 | +0 | 0.19% | 265,680 |
| 2023-02-20 | 2023-02-16 | 0.108 | 2,460,000 | +0 | 0.19% | 265,680 |
| 2023-02-17 | 2023-02-15 | 0.108 | 2,460,000 | +0 | 0.19% | 265,680 |
| 2023-02-16 | 2023-02-14 | 0.107 | 2,460,000 | +0 | 0.19% | 263,220 |
| 2023-02-15 | 2023-02-13 | 0.108 | 2,460,000 | +0 | 0.19% | 265,680 |
| 2023-02-14 | 2023-02-10 | 0.101 | 2,460,000 | +0 | 0.19% | 248,460 |
| 2023-02-13 | 2023-02-09 | 0.097 | 2,460,000 | +0 | 0.19% | 238,620 |
| 2023-02-10 | 2023-02-08 | 0.082 | 2,460,000 | +0 | 0.19% | 201,720 |
| 2023-02-09 | 2023-02-07 | 0.082 | 2,460,000 | +0 | 0.19% | 201,720 |
| 2023-02-08 | 2023-02-06 | 0.082 | 2,460,000 | +0 | 0.19% | 201,720 |
| 2023-02-07 | 2023-02-03 | 0.082 | 2,460,000 | +0 | 0.19% | 201,720 |
| 2023-02-06 | 2023-02-02 | 0.080 | 2,460,000 | +0 | 0.19% | 196,800 |
| 2023-02-03 | 2023-02-01 | 0.090 | 2,460,000 | +0 | 0.19% | 221,400 |
| 2023-02-02 | 2023-01-31 | 0.088 | 2,460,000 | +0 | 0.19% | 216,480 |
| 2023-02-01 | 2023-01-30 | 0.088 | 2,460,000 | +0 | 0.19% | 216,480 |
| 2023-01-31 | 2023-01-27 | 0.088 | 2,460,000 | +0 | 0.19% | 216,480 |
| 2023-01-30 | 2023-01-26 | 0.090 | 2,460,000 | +0 | 0.19% | 221,400 |
| 2023-01-27 | 2023-01-20 | 0.093 | 2,460,000 | +0 | 0.19% | 228,780 |
| 2023-01-26 | 2023-01-19 | 0.101 | 2,460,000 | +0 | 0.19% | 248,460 |
| 2023-01-20 | 2023-01-18 | 0.090 | 2,460,000 | +0 | 0.19% | 221,400 |
| 2023-01-19 | 2023-01-17 | 0.090 | 2,460,000 | +0 | 0.19% | 221,400 |
| 2023-01-18 | 2023-01-16 | 0.099 | 2,460,000 | +0 | 0.19% | 243,540 |
| 2023-01-17 | 2023-01-13 | 0.087 | 2,460,000 | +0 | 0.19% | 214,020 |
| 2023-01-16 | 2023-01-12 | 0.099 | 2,460,000 | +0 | 0.19% | 243,540 |
| 2023-01-13 | 2023-01-11 | 0.087 | 2,460,000 | +0 | 0.19% | 214,020 |
| 2023-01-12 | 2023-01-10 | 0.087 | 2,460,000 | +0 | 0.19% | 214,020 |
| 2023-01-11 | 2023-01-09 | 0.103 | 2,460,000 | +0 | 0.19% | 253,380 |
| 2023-01-10 | 2023-01-06 | 0.082 | 2,460,000 | +0 | 0.19% | 201,720 |
| 2023-01-09 | 2023-01-05 | 0.098 | 2,460,000 | +0 | 0.19% | 241,080 |
| 2023-01-06 | 2023-01-04 | 0.086 | 2,460,000 | +0 | 0.19% | 211,560 |
| 2023-01-05 | 2023-01-03 | 0.087 | 2,460,000 | +0 | 0.19% | 214,020 |
| 2023-01-04 | 2022-12-30 | 0.109 | 2,460,000 | +0 | 0.19% | 268,140 |
| 2023-01-03 | 2022-12-29 | 0.109 | 2,460,000 | +0 | 0.19% | 268,140 |
| 2022-12-30 | 2022-12-28 | 0.089 | 2,460,000 | +0 | 0.19% | 218,940 |
| 2022-12-29 | 2022-12-23 | 0.089 | 2,460,000 | +0 | 0.19% | 218,940 |
| 2022-12-28 | 2022-12-22 | 0.089 | 2,460,000 | +0 | 0.19% | 218,940 |
| 2022-12-23 | 2022-12-21 | 0.089 | 2,460,000 | +0 | 0.19% | 218,940 |
| 2022-12-22 | 2022-12-20 | 0.089 | 2,460,000 | +0 | 0.19% | 218,940 |
| 2022-12-21 | 2022-12-19 | 0.089 | 2,460,000 | +0 | 0.19% | 218,940 |
| 2022-12-20 | 2022-12-16 | 0.089 | 2,460,000 | +0 | 0.19% | 218,940 |
| 2022-12-19 | 2022-12-15 | 0.089 | 2,460,000 | +0 | 0.19% | 218,940 |
| 2022-12-16 | 2022-12-14 | 0.089 | 2,460,000 | +0 | 0.19% | 218,940 |
| 2022-12-15 | 2022-12-13 | 0.096 | 2,460,000 | +0 | 0.19% | 236,160 |
| 2022-12-14 | 2022-12-12 | 0.096 | 2,460,000 | +0 | 0.19% | 236,160 |
| 2022-12-13 | 2022-12-09 | 0.096 | 2,460,000 | +0 | 0.19% | 236,160 |
| 2022-12-12 | 2022-12-08 | 0.096 | 2,460,000 | +0 | 0.19% | 236,160 |
| 2022-12-09 | 2022-12-07 | 0.096 | 2,460,000 | +0 | 0.19% | 236,160 |
| 2022-12-08 | 2022-12-06 | 0.096 | 2,460,000 | +0 | 0.19% | 236,160 |
| 2022-12-07 | 2022-12-05 | 0.096 | 2,460,000 | +0 | 0.19% | 236,160 |
| 2022-12-06 | 2022-12-02 | 0.096 | 2,460,000 | +0 | 0.19% | 236,160 |
| 2022-12-05 | 2022-12-01 | 0.096 | 2,460,000 | +0 | 0.19% | 236,160 |
| 2022-12-02 | 2022-11-30 | 0.110 | 2,460,000 | +0 | 0.19% | 270,600 |
| 2022-12-01 | 2022-11-29 | 0.097 | 2,460,000 | +0 | 0.19% | 238,620 |
| 2022-11-30 | 2022-11-28 | 0.097 | 2,460,000 | +0 | 0.19% | 238,620 |
| 2022-11-29 | 2022-11-25 | 0.097 | 2,460,000 | +0 | 0.19% | 238,620 |
| 2022-11-28 | 2022-11-24 | 0.118 | 2,460,000 | +0 | 0.19% | 290,280 |
| 2022-11-25 | 2022-11-23 | 0.111 | 2,460,000 | +0 | 0.19% | 273,060 |
| 2022-11-24 | 2022-11-22 | 0.111 | 2,460,000 | +0 | 0.19% | 273,060 |
| 2022-11-23 | 2022-11-21 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-11-22 | 2022-11-18 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-11-21 | 2022-11-17 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-11-18 | 2022-11-16 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-11-17 | 2022-11-15 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-11-16 | 2022-11-14 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-11-15 | 2022-11-11 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-11-14 | 2022-11-10 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-11-11 | 2022-11-09 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-11-10 | 2022-11-08 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-11-09 | 2022-11-07 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-11-08 | 2022-11-04 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-11-07 | 2022-11-03 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-11-04 | 2022-11-02 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-11-03 | 2022-11-01 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-11-02 | 2022-10-31 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-11-01 | 2022-10-28 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-10-31 | 2022-10-27 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-10-28 | 2022-10-26 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-10-27 | 2022-10-25 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-10-26 | 2022-10-24 | 0.103 | 2,460,000 | +0 | 0.19% | 253,380 |
| 2022-10-25 | 2022-10-21 | 0.103 | 2,460,000 | +0 | 0.19% | 253,380 |
| 2022-10-24 | 2022-10-20 | 0.103 | 2,460,000 | +0 | 0.19% | 253,380 |
| 2022-10-21 | 2022-10-19 | 0.104 | 2,460,000 | +0 | 0.19% | 255,840 |
| 2022-10-20 | 2022-10-18 | 0.104 | 2,460,000 | +0 | 0.19% | 255,840 |
| 2022-10-19 | 2022-10-17 | 0.104 | 2,460,000 | +0 | 0.19% | 255,840 |
| 2022-10-18 | 2022-10-14 | 0.105 | 2,460,000 | +0 | 0.19% | 258,300 |
| 2022-10-17 | 2022-10-13 | 0.101 | 2,460,000 | +0 | 0.19% | 248,460 |
| 2022-10-14 | 2022-10-12 | 0.101 | 2,460,000 | +0 | 0.19% | 248,460 |
| 2022-10-13 | 2022-10-11 | 0.101 | 2,460,000 | +0 | 0.19% | 248,460 |
| 2022-10-12 | 2022-10-10 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-10-11 | 2022-10-07 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-10-10 | 2022-10-06 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-10-07 | 2022-10-05 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-10-06 | 2022-10-03 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-10-05 | 2022-09-30 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-10-03 | 2022-09-29 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-09-30 | 2022-09-28 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-09-29 | 2022-09-27 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-09-28 | 2022-09-26 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-09-27 | 2022-09-23 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-09-26 | 2022-09-22 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-09-23 | 2022-09-21 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-09-22 | 2022-09-20 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-09-21 | 2022-09-19 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-09-20 | 2022-09-16 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-09-19 | 2022-09-15 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-09-16 | 2022-09-14 | 0.107 | 2,460,000 | +0 | 0.19% | 263,220 |
| 2022-09-15 | 2022-09-13 | 0.107 | 2,460,000 | +0 | 0.19% | 263,220 |
| 2022-09-14 | 2022-09-09 | 0.107 | 2,460,000 | +0 | 0.19% | 263,220 |
| 2022-09-13 | 2022-09-08 | 0.108 | 2,460,000 | +0 | 0.19% | 265,680 |
| 2022-09-09 | 2022-09-07 | 0.108 | 2,460,000 | +0 | 0.19% | 265,680 |
| 2022-09-08 | 2022-09-06 | 0.108 | 2,460,000 | +0 | 0.19% | 265,680 |
| 2022-09-07 | 2022-09-05 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-09-06 | 2022-09-02 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-09-05 | 2022-09-01 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-09-02 | 2022-08-31 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-09-01 | 2022-08-30 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-08-31 | 2022-08-29 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-08-30 | 2022-08-26 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-08-29 | 2022-08-25 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-08-26 | 2022-08-24 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-08-25 | 2022-08-23 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-08-24 | 2022-08-22 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-08-23 | 2022-08-19 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-08-22 | 2022-08-18 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-08-19 | 2022-08-17 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-08-18 | 2022-08-16 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-08-17 | 2022-08-15 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-08-16 | 2022-08-12 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-08-15 | 2022-08-11 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-08-12 | 2022-08-10 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-08-11 | 2022-08-09 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-08-10 | 2022-08-08 | 0.109 | 2,460,000 | +0 | 0.19% | 268,140 |
| 2022-08-09 | 2022-08-05 | 0.109 | 2,460,000 | +0 | 0.19% | 268,140 |
| 2022-08-08 | 2022-08-04 | 0.105 | 2,460,000 | +0 | 0.19% | 258,300 |
| 2022-08-05 | 2022-08-03 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2022-08-04 | 2022-08-02 | 0.099 | 2,460,000 | +0 | 0.19% | 243,540 |
| 2022-08-03 | 2022-08-01 | 0.101 | 2,460,000 | +0 | 0.19% | 248,460 |
| 2022-08-02 | 2022-07-29 | 0.102 | 2,460,000 | +0 | 0.19% | 250,920 |
| 2022-08-01 | 2022-07-28 | 0.102 | 2,460,000 | +0 | 0.19% | 250,920 |
| 2022-07-29 | 2022-07-27 | 0.102 | 2,460,000 | +0 | 0.19% | 250,920 |
| 2022-07-28 | 2022-07-26 | 0.102 | 2,460,000 | +0 | 0.19% | 250,920 |
| 2022-07-27 | 2022-07-25 | 0.102 | 2,460,000 | +0 | 0.19% | 250,920 |
| 2022-07-26 | 2022-07-22 | 0.102 | 2,460,000 | +0 | 0.19% | 250,920 |
| 2022-07-25 | 2022-07-21 | 0.102 | 2,460,000 | +0 | 0.19% | 250,920 |
| 2022-07-22 | 2022-07-20 | 0.102 | 2,460,000 | +0 | 0.19% | 250,920 |
| 2022-07-21 | 2022-07-19 | 0.102 | 2,460,000 | +0 | 0.19% | 250,920 |
| 2022-07-20 | 2022-07-18 | 0.102 | 2,460,000 | +0 | 0.19% | 250,920 |
| 2022-07-19 | 2022-07-15 | 0.102 | 2,460,000 | +0 | 0.19% | 250,920 |
| 2022-07-18 | 2022-07-14 | 0.102 | 2,460,000 | +0 | 0.19% | 250,920 |
| 2022-07-15 | 2022-07-13 | 0.102 | 2,460,000 | +0 | 0.19% | 250,920 |
| 2022-07-14 | 2022-07-12 | 0.102 | 2,460,000 | +0 | 0.19% | 250,920 |
| 2022-07-13 | 2022-07-11 | 0.102 | 2,460,000 | +0 | 0.19% | 250,920 |
| 2022-07-12 | 2022-07-08 | 0.092 | 2,460,000 | +0 | 0.19% | 226,320 |
| 2022-07-11 | 2022-07-07 | 0.109 | 2,460,000 | +0 | 0.19% | 268,140 |
| 2022-07-08 | 2022-07-06 | 0.109 | 2,460,000 | +0 | 0.19% | 268,140 |
| 2022-07-07 | 2022-07-05 | 0.109 | 2,460,000 | +0 | 0.19% | 268,140 |
| 2022-07-06 | 2022-07-04 | 0.109 | 2,460,000 | +0 | 0.19% | 268,140 |
| 2022-07-05 | 2022-06-30 | 0.109 | 2,460,000 | +0 | 0.19% | 268,140 |
| 2022-07-04 | 2022-06-29 | 0.109 | 2,460,000 | +0 | 0.19% | 268,140 |
| 2022-06-30 | 2022-06-28 | 0.109 | 2,460,000 | +0 | 0.19% | 268,140 |
| 2022-06-29 | 2022-06-27 | 0.109 | 2,460,000 | +0 | 0.19% | 268,140 |
| 2022-06-28 | 2022-06-24 | 0.109 | 2,460,000 | +0 | 0.19% | 268,140 |
| 2022-06-27 | 2022-06-23 | 0.109 | 2,460,000 | +0 | 0.19% | 268,140 |
| 2022-06-24 | 2022-06-22 | 0.109 | 2,460,000 | +0 | 0.19% | 268,140 |
| 2022-06-23 | 2022-06-21 | 0.109 | 2,460,000 | +0 | 0.19% | 268,140 |
| 2022-06-22 | 2022-06-20 | 0.109 | 2,460,000 | +0 | 0.19% | 268,140 |
| 2022-06-21 | 2022-06-17 | 0.109 | 2,460,000 | +0 | 0.19% | 268,140 |
| 2022-06-20 | 2022-06-16 | 0.109 | 2,460,000 | +0 | 0.19% | 268,140 |
| 2022-06-17 | 2022-06-15 | 0.109 | 2,460,000 | +0 | 0.19% | 268,140 |
| 2022-06-16 | 2022-06-14 | 0.109 | 2,460,000 | +0 | 0.19% | 268,140 |
| 2022-06-15 | 2022-06-13 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-06-14 | 2022-06-10 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-06-13 | 2022-06-09 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-06-10 | 2022-06-08 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-06-09 | 2022-06-07 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-06-08 | 2022-06-06 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-06-07 | 2022-06-02 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-06-06 | 2022-06-01 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-06-02 | 2022-05-31 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-06-01 | 2022-05-30 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-05-31 | 2022-05-27 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-05-30 | 2022-05-26 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-05-27 | 2022-05-25 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-05-26 | 2022-05-24 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-05-25 | 2022-05-23 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-05-24 | 2022-05-20 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-05-23 | 2022-05-19 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-05-20 | 2022-05-18 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-05-19 | 2022-05-17 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-05-18 | 2022-05-16 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-05-17 | 2022-05-13 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-05-16 | 2022-05-12 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-05-13 | 2022-05-11 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-05-12 | 2022-05-10 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-05-11 | 2022-05-06 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-05-10 | 2022-05-05 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-05-06 | 2022-05-04 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-05-05 | 2022-05-03 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-05-04 | 2022-04-29 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-05-03 | 2022-04-28 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-04-29 | 2022-04-27 | 0.110 | 2,460,000 | +0 | 0.19% | 270,600 |
| 2022-04-28 | 2022-04-26 | 0.110 | 2,460,000 | +0 | 0.19% | 270,600 |
| 2022-04-27 | 2022-04-25 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-04-26 | 2022-04-22 | 0.140 | 2,460,000 | +0 | 0.19% | 344,400 |
| 2022-04-25 | 2022-04-21 | 0.140 | 2,460,000 | +0 | 0.19% | 344,400 |
| 2022-04-22 | 2022-04-20 | 0.142 | 2,460,000 | +0 | 0.19% | 349,320 |
| 2022-04-21 | 2022-04-19 | 0.135 | 2,460,000 | +0 | 0.19% | 332,100 |
| 2022-04-20 | 2022-04-14 | 0.143 | 2,460,000 | +0 | 0.19% | 351,780 |
| 2022-04-19 | 2022-04-13 | 0.111 | 2,460,000 | +0 | 0.19% | 273,060 |
| 2022-04-14 | 2022-04-12 | 0.111 | 2,460,000 | +0 | 0.19% | 273,060 |
| 2022-04-13 | 2022-04-11 | 0.111 | 2,460,000 | +0 | 0.19% | 273,060 |
| 2022-04-12 | 2022-04-08 | 0.111 | 2,460,000 | +0 | 0.19% | 273,060 |
| 2022-04-11 | 2022-04-07 | 0.111 | 2,460,000 | +0 | 0.19% | 273,060 |
| 2022-04-08 | 2022-04-06 | 0.111 | 2,460,000 | +0 | 0.19% | 273,060 |
| 2022-04-07 | 2022-04-04 | 0.111 | 2,460,000 | +0 | 0.19% | 273,060 |
| 2022-04-06 | 2022-04-01 | 0.111 | 2,460,000 | +0 | 0.19% | 273,060 |
| 2022-04-04 | 2022-03-31 | 0.111 | 2,460,000 | +0 | 0.19% | 273,060 |
| 2022-04-01 | 2022-03-30 | 0.111 | 2,460,000 | +0 | 0.19% | 273,060 |
| 2022-03-31 | 2022-03-29 | 0.111 | 2,460,000 | +0 | 0.19% | 273,060 |
| 2022-03-30 | 2022-03-28 | 0.099 | 2,460,000 | +0 | 0.19% | 243,540 |
| 2022-03-29 | 2022-03-25 | 0.099 | 2,460,000 | +0 | 0.19% | 243,540 |
| 2022-03-28 | 2022-03-24 | 0.099 | 2,460,000 | +0 | 0.19% | 243,540 |
| 2022-03-25 | 2022-03-23 | 0.099 | 2,460,000 | +0 | 0.19% | 243,540 |
| 2022-03-24 | 2022-03-22 | 0.099 | 2,460,000 | +0 | 0.19% | 243,540 |
| 2022-03-23 | 2022-03-21 | 0.099 | 2,460,000 | +0 | 0.19% | 243,540 |
| 2022-03-22 | 2022-03-18 | 0.099 | 2,460,000 | +0 | 0.19% | 243,540 |
| 2022-03-21 | 2022-03-17 | 0.099 | 2,460,000 | +0 | 0.19% | 243,540 |
| 2022-03-18 | 2022-03-16 | 0.099 | 2,460,000 | +0 | 0.19% | 243,540 |
| 2022-03-17 | 2022-03-15 | 0.099 | 2,460,000 | +0 | 0.19% | 243,540 |
| 2022-03-16 | 2022-03-14 | 0.099 | 2,460,000 | +0 | 0.19% | 243,540 |
| 2022-03-15 | 2022-03-11 | 0.099 | 2,460,000 | +0 | 0.19% | 243,540 |
| 2022-03-14 | 2022-03-10 | 0.099 | 2,460,000 | +0 | 0.19% | 243,540 |
| 2022-03-11 | 2022-03-09 | 0.099 | 2,460,000 | +0 | 0.19% | 243,540 |
| 2022-03-10 | 2022-03-08 | 0.099 | 2,460,000 | +0 | 0.19% | 243,540 |
| 2022-03-09 | 2022-03-07 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-03-08 | 2022-03-04 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-03-07 | 2022-03-03 | 0.110 | 2,460,000 | +0 | 0.19% | 270,600 |
| 2022-03-04 | 2022-03-02 | 0.110 | 2,460,000 | +0 | 0.19% | 270,600 |
| 2022-03-03 | 2022-03-01 | 0.110 | 2,460,000 | +0 | 0.19% | 270,600 |
| 2022-03-02 | 2022-02-28 | 0.110 | 2,460,000 | +0 | 0.19% | 270,600 |
| 2022-03-01 | 2022-02-25 | 0.110 | 2,460,000 | +0 | 0.19% | 270,600 |
| 2022-02-28 | 2022-02-24 | 0.110 | 2,460,000 | +0 | 0.19% | 270,600 |
| 2022-02-25 | 2022-02-23 | 0.110 | 2,460,000 | +0 | 0.19% | 270,600 |
| 2022-02-24 | 2022-02-22 | 0.110 | 2,460,000 | +0 | 0.19% | 270,600 |
| 2022-02-23 | 2022-02-21 | 0.110 | 2,460,000 | +0 | 0.19% | 270,600 |
| 2022-02-22 | 2022-02-18 | 0.110 | 2,460,000 | +0 | 0.19% | 270,600 |
| 2022-02-21 | 2022-02-17 | 0.110 | 2,460,000 | +0 | 0.19% | 270,600 |
| 2022-02-18 | 2022-02-16 | 0.110 | 2,460,000 | +0 | 0.19% | 270,600 |
| 2022-02-17 | 2022-02-15 | 0.110 | 2,460,000 | +0 | 0.19% | 270,600 |
| 2022-02-16 | 2022-02-14 | 0.110 | 2,460,000 | +0 | 0.19% | 270,600 |
| 2022-02-15 | 2022-02-11 | 0.110 | 2,460,000 | +0 | 0.19% | 270,600 |
| 2022-02-14 | 2022-02-10 | 0.110 | 2,460,000 | +0 | 0.19% | 270,600 |
| 2022-02-11 | 2022-02-09 | 0.094 | 2,460,000 | +0 | 0.19% | 231,240 |
| 2022-02-10 | 2022-02-08 | 0.094 | 2,460,000 | +0 | 0.19% | 231,240 |
| 2022-02-09 | 2022-02-07 | 0.094 | 2,460,000 | +0 | 0.19% | 231,240 |
| 2022-02-08 | 2022-02-04 | 0.094 | 2,460,000 | +0 | 0.19% | 231,240 |
| 2022-02-07 | 2022-01-31 | 0.094 | 2,460,000 | +0 | 0.19% | 231,240 |
| 2022-02-04 | 2022-01-27 | 0.094 | 2,460,000 | +0 | 0.19% | 231,240 |
| 2022-01-28 | 2022-01-26 | 0.094 | 2,460,000 | +0 | 0.19% | 231,240 |
| 2022-01-27 | 2022-01-25 | 0.094 | 2,460,000 | +0 | 0.19% | 231,240 |
| 2022-01-26 | 2022-01-24 | 0.094 | 2,460,000 | +0 | 0.19% | 231,240 |
| 2022-01-25 | 2022-01-21 | 0.094 | 2,460,000 | +0 | 0.19% | 231,240 |
| 2022-01-24 | 2022-01-20 | 0.094 | 2,460,000 | +0 | 0.19% | 231,240 |
| 2022-01-21 | 2022-01-19 | 0.094 | 2,460,000 | +0 | 0.19% | 231,240 |
| 2022-01-20 | 2022-01-18 | 0.111 | 2,460,000 | +0 | 0.19% | 273,060 |
| 2022-01-19 | 2022-01-17 | 0.111 | 2,460,000 | +0 | 0.19% | 273,060 |
| 2022-01-18 | 2022-01-14 | 0.111 | 2,460,000 | +0 | 0.19% | 273,060 |
| 2022-01-17 | 2022-01-13 | 0.111 | 2,460,000 | +0 | 0.19% | 273,060 |
| 2022-01-14 | 2022-01-12 | 0.111 | 2,460,000 | +0 | 0.19% | 273,060 |
| 2022-01-13 | 2022-01-11 | 0.094 | 2,460,000 | +0 | 0.19% | 231,240 |
| 2022-01-12 | 2022-01-10 | 0.091 | 2,460,000 | +0 | 0.19% | 223,860 |
| 2022-01-11 | 2022-01-07 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2022-01-10 | 2022-01-06 | 0.113 | 2,460,000 | +0 | 0.19% | 277,980 |
| 2022-01-07 | 2022-01-05 | 0.113 | 2,460,000 | +0 | 0.19% | 277,980 |
| 2022-01-06 | 2022-01-04 | 0.113 | 2,460,000 | +0 | 0.19% | 277,980 |
| 2022-01-05 | 2022-01-03 | 0.113 | 2,460,000 | +0 | 0.19% | 277,980 |
| 2022-01-04 | 2021-12-31 | 0.113 | 2,460,000 | +0 | 0.19% | 277,980 |
| 2022-01-03 | 2021-12-29 | 0.116 | 2,460,000 | +0 | 0.19% | 285,360 |
| 2021-12-30 | 2021-12-28 | 0.116 | 2,460,000 | +0 | 0.19% | 285,360 |
| 2021-12-29 | 2021-12-24 | 0.117 | 2,460,000 | +0 | 0.19% | 287,820 |
| 2021-12-28 | 2021-12-22 | 0.117 | 2,460,000 | +0 | 0.19% | 287,820 |
| 2021-12-23 | 2021-12-21 | 0.119 | 2,460,000 | +0 | 0.19% | 292,740 |
| 2021-12-22 | 2021-12-20 | 0.119 | 2,460,000 | +0 | 0.19% | 292,740 |
| 2021-12-21 | 2021-12-17 | 0.123 | 2,460,000 | +0 | 0.19% | 302,580 |
| 2021-12-20 | 2021-12-16 | 0.123 | 2,460,000 | +0 | 0.19% | 302,580 |
| 2021-12-17 | 2021-12-15 | 0.123 | 2,460,000 | +0 | 0.19% | 302,580 |
| 2021-12-16 | 2021-12-14 | 0.123 | 2,460,000 | +0 | 0.19% | 302,580 |
| 2021-12-15 | 2021-12-13 | 0.123 | 2,460,000 | +0 | 0.19% | 302,580 |
| 2021-12-14 | 2021-12-10 | 0.110 | 2,460,000 | +0 | 0.19% | 270,600 |
| 2021-12-13 | 2021-12-09 | 0.110 | 2,460,000 | +0 | 0.19% | 270,600 |
| 2021-12-10 | 2021-12-08 | 0.110 | 2,460,000 | +0 | 0.19% | 270,600 |
| 2021-12-09 | 2021-12-07 | 0.110 | 2,460,000 | +0 | 0.19% | 270,600 |
| 2021-12-08 | 2021-12-06 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2021-12-07 | 2021-12-03 | 0.110 | 2,460,000 | +0 | 0.19% | 270,600 |
| 2021-12-06 | 2021-12-02 | 0.115 | 2,460,000 | +0 | 0.19% | 282,900 |
| 2021-12-03 | 2021-12-01 | 0.117 | 2,460,000 | +0 | 0.19% | 287,820 |
| 2021-12-02 | 2021-11-30 | 0.120 | 2,460,000 | +0 | 0.19% | 295,200 |
| 2021-12-01 | 2021-11-29 | 0.120 | 2,460,000 | +0 | 0.19% | 295,200 |
| 2021-11-30 | 2021-11-26 | 0.120 | 2,460,000 | +0 | 0.19% | 295,200 |
| 2021-11-29 | 2021-11-25 | 0.120 | 2,460,000 | +0 | 0.19% | 295,200 |
| 2021-11-26 | 2021-11-24 | 0.120 | 2,460,000 | +0 | 0.19% | 295,200 |
| 2021-11-25 | 2021-11-23 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2021-11-24 | 2021-11-22 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2021-11-23 | 2021-11-19 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2021-11-22 | 2021-11-18 | 0.106 | 2,460,000 | +0 | 0.19% | 260,760 |
| 2021-11-19 | 2021-11-17 | 0.111 | 2,460,000 | +0 | 0.19% | 273,060 |
| 2021-11-18 | 2021-11-16 | 0.111 | 2,460,000 | +0 | 0.19% | 273,060 |
| 2021-11-17 | 2021-11-15 | 0.111 | 2,460,000 | +0 | 0.19% | 273,060 |
| 2021-11-16 | 2021-11-12 | 0.111 | 2,460,000 | +0 | 0.19% | 273,060 |
| 2021-11-15 | 2021-11-11 | 0.111 | 2,460,000 | +0 | 0.19% | 273,060 |
| 2021-11-12 | 2021-11-10 | 0.113 | 2,460,000 | +0 | 0.19% | 277,980 |
| 2021-11-11 | 2021-11-09 | 0.113 | 2,460,000 | +0 | 0.19% | 277,980 |
| 2021-11-10 | 2021-11-08 | 0.113 | 2,460,000 | +0 | 0.19% | 277,980 |
| 2021-11-09 | 2021-11-05 | 0.112 | 2,460,000 | +0 | 0.19% | 275,520 |
| 2021-11-08 | 2021-11-04 | 0.112 | 2,460,000 | +0 | 0.19% | 275,520 |
| 2021-11-05 | 2021-11-03 | 0.112 | 2,460,000 | +0 | 0.19% | 275,520 |
| 2021-11-04 | 2021-11-02 | 0.112 | 2,460,000 | +0 | 0.19% | 275,520 |
| 2021-11-03 | 2021-11-01 | 0.112 | 2,460,000 | +0 | 0.19% | 275,520 |
| 2021-11-02 | 2021-10-29 | 0.112 | 2,460,000 | +0 | 0.19% | 275,520 |
| 2021-11-01 | 2021-10-28 | 0.112 | 2,460,000 | +0 | 0.19% | 275,520 |
| 2021-10-29 | 2021-10-27 | 0.112 | 2,460,000 | +0 | 0.19% | 275,520 |
| 2021-10-28 | 2021-10-26 | 0.112 | 2,460,000 | +0 | 0.19% | 275,520 |
| 2021-10-27 | 2021-10-25 | 0.120 | 2,460,000 | +0 | 0.19% | 295,200 |
| 2021-10-26 | 2021-10-22 | 0.120 | 2,460,000 | +0 | 0.19% | 295,200 |
| 2021-10-25 | 2021-10-21 | 0.112 | 2,460,000 | +0 | 0.19% | 275,520 |
| 2021-10-22 | 2021-10-20 | 0.126 | 2,460,000 | +0 | 0.19% | 309,960 |
| 2021-10-21 | 2021-10-19 | 0.128 | 2,460,000 | +0 | 0.19% | 314,880 |
| 2021-10-20 | 2021-10-18 | 0.128 | 2,460,000 | +0 | 0.19% | 314,880 |
| 2021-10-19 | 2021-10-15 | 0.128 | 2,460,000 | +0 | 0.19% | 314,880 |
| 2021-10-18 | 2021-10-12 | 0.128 | 2,460,000 | +0 | 0.19% | 314,880 |
| 2021-10-15 | 2021-10-11 | 0.136 | 2,460,000 | +0 | 0.19% | 334,560 |
| 2021-10-12 | 2021-10-08 | 0.124 | 2,460,000 | +0 | 0.19% | 305,040 |
| 2021-10-11 | 2021-10-07 | 0.124 | 2,460,000 | +0 | 0.19% | 305,040 |
| 2021-10-08 | 2021-10-06 | 0.124 | 2,460,000 | +0 | 0.19% | 305,040 |
| 2021-10-07 | 2021-10-05 | 0.124 | 2,460,000 | +0 | 0.19% | 305,040 |
| 2021-10-06 | 2021-10-04 | 0.124 | 2,460,000 | +0 | 0.19% | 305,040 |
| 2021-10-05 | 2021-09-30 | 0.124 | 2,460,000 | +0 | 0.19% | 305,040 |
| 2021-10-04 | 2021-09-29 | 0.124 | 2,460,000 | +0 | 0.19% | 305,040 |
| 2021-09-30 | 2021-09-28 | 0.118 | 2,460,000 | +0 | 0.19% | 290,280 |
| 2021-09-29 | 2021-09-27 | 0.118 | 2,460,000 | +0 | 0.19% | 290,280 |
| 2021-09-28 | 2021-09-24 | 0.118 | 2,460,000 | +0 | 0.19% | 290,280 |
| 2021-09-27 | 2021-09-23 | 0.118 | 2,460,000 | +0 | 0.19% | 290,280 |
| 2021-09-24 | 2021-09-21 | 0.117 | 2,460,000 | +0 | 0.19% | 287,820 |
| 2021-09-23 | 2021-09-20 | 0.117 | 2,460,000 | +0 | 0.19% | 287,820 |
| 2021-09-21 | 2021-09-17 | 0.119 | 2,460,000 | +0 | 0.19% | 292,740 |
| 2021-09-20 | 2021-09-16 | 0.103 | 2,460,000 | +0 | 0.19% | 253,380 |
| 2021-09-17 | 2021-09-15 | 0.102 | 2,460,000 | +0 | 0.19% | 250,920 |
| 2021-09-16 | 2021-09-14 | 0.109 | 2,460,000 | +0 | 0.19% | 268,140 |
| 2021-09-15 | 2021-09-13 | 0.100 | 2,460,000 | +0 | 0.19% | 246,000 |
| 2021-09-14 | 2021-09-10 | 0.111 | 2,460,000 | +0 | 0.19% | 273,060 |
| 2021-09-13 | 2021-09-09 | 0.111 | 2,460,000 | +0 | 0.19% | 273,060 |
| 2021-09-10 | 2021-09-08 | 0.111 | 2,460,000 | +0 | 0.19% | 273,060 |
| 2021-09-09 | 2021-09-07 | 0.122 | 2,460,000 | +0 | 0.19% | 300,120 |
| 2021-09-08 | 2021-09-06 | 0.122 | 2,460,000 | +0 | 0.19% | 300,120 |
| 2021-09-07 | 2021-09-03 | 0.122 | 2,460,000 | +0 | 0.19% | 300,120 |
| 2021-09-06 | 2021-09-02 | 0.122 | 2,460,000 | +0 | 0.19% | 300,120 |
| 2021-09-03 | 2021-09-01 | 0.122 | 2,460,000 | +0 | 0.19% | 300,120 |
| 2021-09-02 | 2021-08-31 | 0.122 | 2,460,000 | +0 | 0.19% | 300,120 |
| 2021-09-01 | 2021-08-30 | 0.122 | 2,460,000 | +0 | 0.19% | 300,120 |
| 2021-08-31 | 2021-08-27 | 0.128 | 2,460,000 | +0 | 0.19% | 314,880 |
| 2021-08-30 | 2021-08-26 | 0.130 | 2,460,000 | +0 | 0.19% | 319,800 |
| 2021-08-27 | 2021-08-25 | 0.175 | 2,460,000 | +0 | 0.19% | 430,500 |
| 2021-08-26 | 2021-08-24 | 0.157 | 2,460,000 | +0 | 0.19% | 386,220 |
| 2021-08-25 | 2021-08-23 | 0.139 | 2,460,000 | +0 | 0.19% | 341,940 |
| 2021-08-24 | 2021-08-20 | 0.137 | 2,460,000 | +0 | 0.19% | 337,020 |
| 2021-08-23 | 2021-08-19 | 0.155 | 2,460,000 | +0 | 0.19% | 381,300 |
| 2021-08-20 | 2021-08-18 | 0.155 | 2,460,000 | +0 | 0.19% | 381,300 |
| 2021-08-19 | 2021-08-17 | 0.155 | 2,460,000 | +0 | 0.19% | 381,300 |
| 2021-08-18 | 2021-08-16 | 0.155 | 2,460,000 | +0 | 0.19% | 381,300 |
| 2021-08-17 | 2021-08-13 | 0.155 | 2,460,000 | +0 | 0.19% | 381,300 |
| 2021-08-16 | 2021-08-12 | 0.155 | 2,460,000 | +0 | 0.19% | 381,300 |
| 2021-08-13 | 2021-08-11 | 0.155 | 2,460,000 | +0 | 0.19% | 381,300 |
| 2021-08-12 | 2021-08-10 | 0.160 | 2,460,000 | +0 | 0.19% | 393,600 |
| 2021-08-11 | 2021-08-09 | 0.165 | 2,460,000 | +0 | 0.19% | 405,900 |
| 2021-08-10 | 2021-08-06 | 0.165 | 2,460,000 | +0 | 0.19% | 405,900 |
| 2021-08-09 | 2021-08-05 | 0.165 | 2,460,000 | +0 | 0.19% | 405,900 |
| 2021-08-06 | 2021-08-04 | 0.162 | 2,460,000 | +0 | 0.19% | 398,520 |
| 2021-08-05 | 2021-08-03 | 0.198 | 2,460,000 | +0 | 0.19% | 487,080 |
| 2021-08-04 | 2021-08-02 | 0.198 | 2,460,000 | +0 | 0.19% | 487,080 |
| 2021-08-03 | 2021-07-30 | 0.198 | 2,460,000 | +0 | 0.19% | 487,080 |
| 2021-08-02 | 2021-07-29 | 0.200 | 2,460,000 | +0 | 0.19% | 492,000 |
| 2021-07-30 | 2021-07-28 | 0.200 | 2,460,000 | +0 | 0.19% | 492,000 |
| 2021-07-29 | 2021-07-27 | 0.200 | 2,460,000 | +0 | 0.19% | 492,000 |
| 2021-07-28 | 2021-07-26 | 0.200 | 2,460,000 | +0 | 0.19% | 492,000 |
| 2021-07-27 | 2021-07-23 | 0.216 | 2,460,000 | +0 | 0.19% | 531,360 |
| 2021-07-26 | 2021-07-22 | 0.218 | 2,460,000 | +0 | 0.19% | 536,280 |
| 2021-07-23 | 2021-07-21 | 0.219 | 2,460,000 | +0 | 0.19% | 538,740 |
| 2021-07-22 | 2021-07-20 | 0.220 | 2,460,000 | +0 | 0.19% | 541,200 |
| 2021-07-21 | 2021-07-19 | 0.221 | 2,460,000 | +0 | 0.19% | 543,660 |
| 2021-07-20 | 2021-07-16 | 0.203 | 2,460,000 | +0 | 0.19% | 499,380 |
| 2021-07-19 | 2021-07-15 | 0.192 | 2,460,000 | +0 | 0.19% | 472,320 |
| 2021-07-16 | 2021-07-14 | 0.183 | 2,460,000 | +0 | 0.19% | 450,180 |
| 2021-07-15 | 2021-07-13 | 0.188 | 2,460,000 | +0 | 0.19% | 462,480 |
| 2021-07-14 | 2021-07-12 | 0.166 | 2,460,000 | +0 | 0.19% | 408,360 |
| 2021-07-13 | 2021-07-09 | 0.166 | 2,460,000 | +0 | 0.19% | 408,360 |
| 2021-07-12 | 2021-07-08 | 0.166 | 2,460,000 | +0 | 0.19% | 408,360 |
| 2021-07-09 | 2021-07-07 | 0.166 | 2,460,000 | +0 | 0.19% | 408,360 |
| 2021-07-08 | 2021-07-06 | 0.166 | 2,460,000 | +0 | 0.19% | 408,360 |
| 2021-07-07 | 2021-07-05 | 0.166 | 2,460,000 | +0 | 0.19% | 408,360 |
| 2021-07-06 | 2021-07-02 | 0.166 | 2,460,000 | +0 | 0.19% | 408,360 |
| 2021-07-05 | 2021-06-30 | 0.167 | 2,460,000 | +0 | 0.19% | 410,820 |
| 2021-07-02 | 2021-06-29 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-06-30 | 2021-06-28 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-06-29 | 2021-06-25 | 0.209 | 2,460,000 | +0 | 0.19% | 514,140 |
| 2021-06-28 | 2021-06-24 | 0.209 | 2,460,000 | +0 | 0.19% | 514,140 |
| 2021-06-25 | 2021-06-23 | 0.209 | 2,460,000 | +0 | 0.19% | 514,140 |
| 2021-06-24 | 2021-06-22 | 0.209 | 2,460,000 | +0 | 0.19% | 514,140 |
| 2021-06-23 | 2021-06-21 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-06-22 | 2021-06-18 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-06-21 | 2021-06-17 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-06-18 | 2021-06-16 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-06-17 | 2021-06-15 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-06-16 | 2021-06-11 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-06-15 | 2021-06-10 | 0.208 | 2,460,000 | +0 | 0.19% | 511,680 |
| 2021-06-11 | 2021-06-09 | 0.209 | 2,460,000 | +0 | 0.19% | 514,140 |
| 2021-06-10 | 2021-06-08 | 0.209 | 2,460,000 | +0 | 0.19% | 514,140 |
| 2021-06-09 | 2021-06-07 | 0.209 | 2,460,000 | +0 | 0.19% | 514,140 |
| 2021-06-08 | 2021-06-04 | 0.209 | 2,460,000 | +0 | 0.19% | 514,140 |
| 2021-06-07 | 2021-06-03 | 0.209 | 2,460,000 | +0 | 0.19% | 514,140 |
| 2021-06-04 | 2021-06-02 | 0.209 | 2,460,000 | +0 | 0.19% | 514,140 |
| 2021-06-03 | 2021-06-01 | 0.199 | 2,460,000 | +0 | 0.19% | 489,540 |
| 2021-06-02 | 2021-05-31 | 0.180 | 2,460,000 | +0 | 0.19% | 442,800 |
| 2021-06-01 | 2021-05-28 | 0.187 | 2,460,000 | +0 | 0.19% | 460,020 |
| 2021-05-31 | 2021-05-27 | 0.211 | 2,460,000 | +0 | 0.19% | 519,060 |
| 2021-05-28 | 2021-05-26 | 0.211 | 2,460,000 | +0 | 0.19% | 519,060 |
| 2021-05-27 | 2021-05-25 | 0.211 | 2,460,000 | +0 | 0.19% | 519,060 |
| 2021-05-26 | 2021-05-24 | 0.211 | 2,460,000 | +0 | 0.19% | 519,060 |
| 2021-05-25 | 2021-05-21 | 0.200 | 2,460,000 | +0 | 0.19% | 492,000 |
| 2021-05-24 | 2021-05-20 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-05-21 | 2021-05-18 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-05-20 | 2021-05-17 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-05-18 | 2021-05-14 | 0.220 | 2,460,000 | +0 | 0.19% | 541,200 |
| 2021-05-17 | 2021-05-13 | 0.200 | 2,460,000 | +0 | 0.19% | 492,000 |
| 2021-05-14 | 2021-05-12 | 0.200 | 2,460,000 | +0 | 0.19% | 492,000 |
| 2021-05-13 | 2021-05-11 | 0.229 | 2,460,000 | +0 | 0.19% | 563,340 |
| 2021-05-12 | 2021-05-10 | 0.229 | 2,460,000 | +0 | 0.19% | 563,340 |
| 2021-05-11 | 2021-05-07 | 0.229 | 2,460,000 | +0 | 0.19% | 563,340 |
| 2021-05-10 | 2021-05-06 | 0.229 | 2,460,000 | +0 | 0.19% | 563,340 |
| 2021-05-07 | 2021-05-05 | 0.229 | 2,460,000 | +0 | 0.19% | 563,340 |
| 2021-05-06 | 2021-05-04 | 0.229 | 2,460,000 | +0 | 0.19% | 563,340 |
| 2021-05-05 | 2021-05-03 | 0.229 | 2,460,000 | +0 | 0.19% | 563,340 |
| 2021-05-04 | 2021-04-30 | 0.229 | 2,460,000 | +0 | 0.19% | 563,340 |
| 2021-05-03 | 2021-04-29 | 0.229 | 2,460,000 | +0 | 0.19% | 563,340 |
| 2021-04-30 | 2021-04-28 | 0.229 | 2,460,000 | +0 | 0.19% | 563,340 |
| 2021-04-29 | 2021-04-27 | 0.229 | 2,460,000 | +0 | 0.19% | 563,340 |
| 2021-04-28 | 2021-04-26 | 0.230 | 2,460,000 | +0 | 0.19% | 565,800 |
| 2021-04-27 | 2021-04-23 | 0.249 | 2,460,000 | +0 | 0.19% | 612,540 |
| 2021-04-26 | 2021-04-22 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-04-23 | 2021-04-21 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-04-22 | 2021-04-20 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-04-21 | 2021-04-19 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-04-20 | 2021-04-16 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-04-19 | 2021-04-15 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-04-16 | 2021-04-14 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-04-15 | 2021-04-13 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-04-14 | 2021-04-12 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-04-13 | 2021-04-09 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-04-12 | 2021-04-08 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-04-09 | 2021-04-07 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-04-08 | 2021-04-01 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-04-07 | 2021-03-31 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-04-01 | 2021-03-30 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-03-31 | 2021-03-29 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-03-30 | 2021-03-26 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-03-29 | 2021-03-25 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-03-26 | 2021-03-24 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-03-25 | 2021-03-23 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-03-24 | 2021-03-22 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-03-23 | 2021-03-19 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-03-22 | 2021-03-18 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-03-19 | 2021-03-17 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-03-18 | 2021-03-16 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-03-17 | 2021-03-15 | 0.212 | 2,460,000 | +0 | 0.19% | 521,520 |
| 2021-03-16 | 2021-03-12 | 0.212 | 2,460,000 | +0 | 0.19% | 521,520 |
| 2021-03-15 | 2021-03-11 | 0.212 | 2,460,000 | +0 | 0.19% | 521,520 |
| 2021-03-12 | 2021-03-10 | 0.212 | 2,460,000 | +0 | 0.19% | 521,520 |
| 2021-03-11 | 2021-03-09 | 0.212 | 2,460,000 | +0 | 0.19% | 521,520 |
| 2021-03-10 | 2021-03-08 | 0.212 | 2,460,000 | +0 | 0.19% | 521,520 |
| 2021-03-09 | 2021-03-05 | 0.212 | 2,460,000 | +0 | 0.19% | 521,520 |
| 2021-03-08 | 2021-03-04 | 0.212 | 2,460,000 | +0 | 0.19% | 521,520 |
| 2021-03-05 | 2021-03-03 | 0.212 | 2,460,000 | +0 | 0.19% | 521,520 |
| 2021-03-04 | 2021-03-02 | 0.215 | 2,460,000 | +0 | 0.19% | 528,900 |
| 2021-03-03 | 2021-03-01 | 0.219 | 2,460,000 | +0 | 0.19% | 538,740 |
| 2021-03-02 | 2021-02-26 | 0.219 | 2,460,000 | +0 | 0.19% | 538,740 |
| 2021-03-01 | 2021-02-25 | 0.190 | 2,460,000 | +0 | 0.19% | 467,400 |
| 2021-02-26 | 2021-02-24 | 0.195 | 2,460,000 | +0 | 0.19% | 479,700 |
| 2021-02-25 | 2021-02-23 | 0.195 | 2,460,000 | +0 | 0.19% | 479,700 |
| 2021-02-24 | 2021-02-22 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2021-02-23 | 2021-02-19 | 0.230 | 2,460,000 | +0 | 0.19% | 565,800 |
| 2021-02-22 | 2021-02-18 | 0.230 | 2,460,000 | +0 | 0.19% | 565,800 |
| 2021-02-19 | 2021-02-17 | 0.235 | 2,460,000 | +0 | 0.19% | 578,100 |
| 2021-02-18 | 2021-02-16 | 0.245 | 2,460,000 | +0 | 0.19% | 602,700 |
| 2021-02-17 | 2021-02-11 | 0.245 | 2,460,000 | +0 | 0.19% | 602,700 |
| 2021-02-16 | 2021-02-09 | 0.245 | 2,460,000 | +0 | 0.19% | 602,700 |
| 2021-02-10 | 2021-02-08 | 0.245 | 2,460,000 | +0 | 0.19% | 602,700 |
| 2021-02-09 | 2021-02-05 | 0.245 | 2,460,000 | +0 | 0.19% | 602,700 |
| 2021-02-08 | 2021-02-04 | 0.245 | 2,460,000 | +0 | 0.19% | 602,700 |
| 2021-02-05 | 2021-02-03 | 0.245 | 2,460,000 | +0 | 0.19% | 602,700 |
| 2021-02-04 | 2021-02-02 | 0.245 | 2,460,000 | +0 | 0.19% | 602,700 |
| 2021-02-03 | 2021-02-01 | 0.245 | 2,460,000 | +0 | 0.19% | 602,700 |
| 2021-02-02 | 2021-01-29 | 0.245 | 2,460,000 | +0 | 0.19% | 602,700 |
| 2021-02-01 | 2021-01-28 | 0.245 | 2,460,000 | +0 | 0.19% | 602,700 |
| 2021-01-29 | 2021-01-27 | 0.255 | 2,460,000 | +0 | 0.19% | 627,300 |
| 2021-01-28 | 2021-01-26 | 0.270 | 2,460,000 | +0 | 0.19% | 664,200 |
| 2021-01-27 | 2021-01-25 | 0.280 | 2,460,000 | +0 | 0.19% | 688,800 |
| 2021-01-26 | 2021-01-22 | 0.240 | 2,460,000 | +0 | 0.19% | 590,400 |
| 2021-01-25 | 2021-01-21 | 0.240 | 2,460,000 | +0 | 0.19% | 590,400 |
| 2021-01-22 | 2021-01-20 | 0.249 | 2,460,000 | +0 | 0.19% | 612,540 |
| 2021-01-21 | 2021-01-19 | 0.240 | 2,460,000 | +0 | 0.19% | 590,400 |
| 2021-01-20 | 2021-01-18 | 0.250 | 2,460,000 | +0 | 0.19% | 615,000 |
| 2021-01-19 | 2021-01-15 | 0.260 | 2,460,000 | +0 | 0.19% | 639,600 |
| 2021-01-18 | 2021-01-14 | 0.260 | 2,460,000 | +0 | 0.19% | 639,600 |
| 2021-01-15 | 2021-01-13 | 0.265 | 2,460,000 | +0 | 0.19% | 651,900 |
| 2021-01-14 | 2021-01-12 | 0.285 | 2,460,000 | +0 | 0.19% | 701,100 |
| 2021-01-13 | 2021-01-11 | 0.230 | 2,460,000 | +0 | 0.19% | 565,800 |
| 2021-01-12 | 2021-01-08 | 0.240 | 2,460,000 | +0 | 0.19% | 590,400 |
| 2021-01-11 | 2021-01-07 | 0.240 | 2,460,000 | +0 | 0.19% | 590,400 |
| 2021-01-08 | 2021-01-06 | 0.240 | 2,460,000 | +0 | 0.19% | 590,400 |
| 2021-01-07 | 2021-01-05 | 0.240 | 2,460,000 | +0 | 0.19% | 590,400 |
| 2021-01-06 | 2021-01-04 | 0.246 | 2,460,000 | +0 | 0.19% | 605,160 |
| 2021-01-05 | 2020-12-31 | 0.248 | 2,460,000 | +0 | 0.19% | 610,080 |
| 2021-01-04 | 2020-12-29 | 0.250 | 2,460,000 | +0 | 0.19% | 615,000 |
| 2020-12-30 | 2020-12-28 | 0.250 | 2,460,000 | +0 | 0.19% | 615,000 |
| 2020-12-29 | 2020-12-24 | 0.250 | 2,460,000 | +0 | 0.19% | 615,000 |
| 2020-12-28 | 2020-12-22 | 0.250 | 2,460,000 | +0 | 0.19% | 615,000 |
| 2020-12-23 | 2020-12-21 | 0.250 | 2,460,000 | +0 | 0.19% | 615,000 |
| 2020-12-22 | 2020-12-18 | 0.250 | 2,460,000 | +0 | 0.19% | 615,000 |
| 2020-12-21 | 2020-12-17 | 0.250 | 2,460,000 | +0 | 0.19% | 615,000 |
| 2020-12-18 | 2020-12-16 | 0.260 | 2,460,000 | +0 | 0.19% | 639,600 |
| 2020-12-17 | 2020-12-15 | 0.280 | 2,460,000 | +0 | 0.19% | 688,800 |
| 2020-12-16 | 2020-12-14 | 0.285 | 2,460,000 | +0 | 0.19% | 701,100 |
| 2020-12-15 | 2020-12-11 | 0.238 | 2,460,000 | +0 | 0.19% | 585,480 |
| 2020-12-14 | 2020-12-10 | 0.260 | 2,460,000 | +0 | 0.19% | 639,600 |
| 2020-12-11 | 2020-12-09 | 0.260 | 2,460,000 | +0 | 0.19% | 639,600 |
| 2020-12-10 | 2020-12-08 | 0.235 | 2,460,000 | +0 | 0.19% | 578,100 |
| 2020-12-09 | 2020-12-07 | 0.235 | 2,460,000 | +0 | 0.19% | 578,100 |
| 2020-12-08 | 2020-12-04 | 0.240 | 2,460,000 | +0 | 0.19% | 590,400 |
| 2020-12-07 | 2020-12-03 | 0.235 | 2,460,000 | +0 | 0.19% | 578,100 |
| 2020-12-04 | 2020-12-02 | 0.255 | 2,460,000 | +0 | 0.19% | 627,300 |
| 2020-12-03 | 2020-12-01 | 0.290 | 2,460,000 | +0 | 0.19% | 713,400 |
| 2020-12-02 | 2020-11-30 | 0.295 | 2,460,000 | +0 | 0.19% | 725,700 |
| 2020-12-01 | 2020-11-27 | 0.290 | 2,460,000 | +0 | 0.19% | 713,400 |
| 2020-11-30 | 2020-11-26 | 0.285 | 2,460,000 | +0 | 0.19% | 701,100 |
| 2020-11-27 | 2020-11-25 | 0.265 | 2,460,000 | +0 | 0.19% | 651,900 |
| 2020-11-26 | 2020-11-24 | 0.280 | 2,460,000 | +0 | 0.19% | 688,800 |
| 2020-11-25 | 2020-11-23 | 0.285 | 2,460,000 | +0 | 0.19% | 701,100 |
| 2020-11-24 | 2020-11-20 | 0.275 | 2,460,000 | +0 | 0.19% | 676,500 |
| 2020-11-23 | 2020-11-19 | 0.234 | 2,460,000 | +0 | 0.19% | 575,640 |
| 2020-11-20 | 2020-11-18 | 0.218 | 2,460,000 | +0 | 0.19% | 536,280 |
| 2020-11-19 | 2020-11-17 | 0.218 | 2,460,000 | +0 | 0.19% | 536,280 |
| 2020-11-18 | 2020-11-16 | 0.218 | 2,460,000 | +0 | 0.19% | 536,280 |
| 2020-11-17 | 2020-11-13 | 0.218 | 2,460,000 | +0 | 0.19% | 536,280 |
| 2020-11-16 | 2020-11-12 | 0.218 | 2,460,000 | +0 | 0.19% | 536,280 |
| 2020-11-13 | 2020-11-11 | 0.218 | 2,460,000 | +0 | 0.19% | 536,280 |
| 2020-11-12 | 2020-11-10 | 0.229 | 2,460,000 | +0 | 0.19% | 563,340 |
| 2020-11-11 | 2020-11-09 | 0.230 | 2,460,000 | +0 | 0.19% | 565,800 |
| 2020-11-10 | 2020-11-06 | 0.230 | 2,460,000 | +0 | 0.19% | 565,800 |
| 2020-11-09 | 2020-11-05 | 0.230 | 2,460,000 | +0 | 0.19% | 565,800 |
| 2020-11-06 | 2020-11-04 | 0.230 | 2,460,000 | +0 | 0.19% | 565,800 |
| 2020-11-05 | 2020-11-03 | 0.230 | 2,460,000 | +0 | 0.19% | 565,800 |
| 2020-11-04 | 2020-11-02 | 0.232 | 2,460,000 | +0 | 0.19% | 570,720 |
| 2020-11-03 | 2020-10-30 | 0.232 | 2,460,000 | +0 | 0.19% | 570,720 |
| 2020-11-02 | 2020-10-29 | 0.233 | 2,460,000 | +0 | 0.19% | 573,180 |
| 2020-10-30 | 2020-10-28 | 0.233 | 2,460,000 | +0 | 0.19% | 573,180 |
| 2020-10-29 | 2020-10-27 | 0.233 | 2,460,000 | +0 | 0.19% | 573,180 |
| 2020-10-28 | 2020-10-23 | 0.233 | 2,460,000 | +0 | 0.19% | 573,180 |
| 2020-10-27 | 2020-10-22 | 0.233 | 2,460,000 | +0 | 0.19% | 573,180 |
| 2020-10-23 | 2020-10-21 | 0.233 | 2,460,000 | +0 | 0.19% | 573,180 |
| 2020-10-22 | 2020-10-20 | 0.233 | 2,460,000 | +0 | 0.19% | 573,180 |
| 2020-10-21 | 2020-10-19 | 0.235 | 2,460,000 | +0 | 0.19% | 578,100 |
| 2020-10-20 | 2020-10-16 | 0.235 | 2,460,000 | +0 | 0.19% | 578,100 |
| 2020-10-19 | 2020-10-15 | 0.235 | 2,460,000 | +0 | 0.19% | 578,100 |
| 2020-10-16 | 2020-10-14 | 0.235 | 2,460,000 | +0 | 0.19% | 578,100 |
| 2020-10-15 | 2020-10-12 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2020-10-14 | 2020-10-09 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2020-10-12 | 2020-10-08 | 0.213 | 2,460,000 | +0 | 0.19% | 523,980 |
| 2020-10-09 | 2020-10-07 | 0.236 | 2,460,000 | +0 | 0.19% | 580,560 |
| 2020-10-08 | 2020-10-06 | 0.212 | 2,460,000 | +0 | 0.19% | 521,520 |
| 2020-10-07 | 2020-10-05 | 0.130 | 2,460,000 | +0 | 0.19% | 319,800 |
| 2020-10-06 | 2020-09-30 | 0.130 | 2,460,000 | +0 | 0.19% | 319,800 |
| 2020-10-05 | 2020-09-29 | 0.130 | 2,460,000 | +0 | 0.19% | 319,800 |
| 2020-09-30 | 2020-09-28 | 0.130 | 2,460,000 | +0 | 0.19% | 319,800 |
| 2020-09-29 | 2020-09-25 | 0.130 | 2,460,000 | +0 | 0.19% | 319,800 |
| 2020-09-28 | 2020-09-24 | 0.130 | 2,460,000 | +0 | 0.19% | 319,800 |
| 2020-09-25 | 2020-09-23 | 0.130 | 2,460,000 | +0 | 0.19% | 319,800 |
| 2020-09-24 | 2020-09-22 | 0.130 | 2,460,000 | +0 | 0.19% | 319,800 |
| 2020-09-23 | 2020-09-21 | 0.132 | 2,460,000 | +0 | 0.19% | 324,720 |
| 2020-09-22 | 2020-09-18 | 0.132 | 2,460,000 | +0 | 0.19% | 324,720 |
| 2020-09-21 | 2020-09-17 | 0.132 | 2,460,000 | +0 | 0.19% | 324,720 |
| 2020-09-18 | 2020-09-16 | 0.132 | 2,460,000 | +0 | 0.19% | 324,720 |
| 2020-09-17 | 2020-09-15 | 0.132 | 2,460,000 | +0 | 0.19% | 324,720 |
| 2020-09-16 | 2020-09-14 | 0.132 | 2,460,000 | +0 | 0.19% | 324,720 |
| 2020-09-15 | 2020-09-11 | 0.132 | 2,460,000 | +0 | 0.19% | 324,720 |
| 2020-09-14 | 2020-09-10 | 0.132 | 2,460,000 | +0 | 0.19% | 324,720 |
| 2020-09-11 | 2020-09-09 | 0.132 | 2,460,000 | +0 | 0.19% | 324,720 |
| 2020-09-10 | 2020-09-08 | 0.157 | 2,460,000 | +0 | 0.19% | 386,220 |
| 2020-09-09 | 2020-09-07 | 0.157 | 2,460,000 | +0 | 0.19% | 386,220 |
| 2020-09-08 | 2020-09-04 | 0.157 | 2,460,000 | +0 | 0.19% | 386,220 |
| 2020-09-07 | 2020-09-03 | 0.157 | 2,460,000 | +0 | 0.19% | 386,220 |
| 2020-09-04 | 2020-09-02 | 0.157 | 2,460,000 | +0 | 0.19% | 386,220 |
| 2020-09-03 | 2020-09-01 | 0.157 | 2,460,000 | +0 | 0.19% | 386,220 |
| 2020-09-02 | 2020-08-31 | 0.157 | 2,460,000 | +0 | 0.19% | 386,220 |
| 2020-09-01 | 2020-08-28 | 0.157 | 2,460,000 | +0 | 0.19% | 386,220 |
| 2020-08-31 | 2020-08-27 | 0.157 | 2,460,000 | +0 | 0.19% | 386,220 |
| 2020-08-28 | 2020-08-26 | 0.157 | 2,460,000 | +0 | 0.19% | 386,220 |
| 2020-08-27 | 2020-08-25 | 0.157 | 2,460,000 | +0 | 0.19% | 386,220 |
| 2020-08-26 | 2020-08-24 | 0.155 | 2,460,000 | +0 | 0.19% | 381,300 |
| 2020-08-25 | 2020-08-21 | 0.179 | 2,460,000 | +0 | 0.19% | 440,340 |
| 2020-08-24 | 2020-08-20 | 0.179 | 2,460,000 | +0 | 0.19% | 440,340 |
| 2020-08-21 | 2020-08-19 | 0.179 | 2,460,000 | +0 | 0.19% | 440,340 |
| 2020-08-20 | 2020-08-18 | 0.178 | 2,460,000 | +0 | 0.19% | 437,880 |
| 2020-08-19 | 2020-08-17 | 0.175 | 2,460,000 | +0 | 0.19% | 430,500 |
| 2020-08-18 | 2020-08-14 | 0.179 | 2,460,000 | +0 | 0.19% | 440,340 |
| 2020-08-17 | 2020-08-13 | 0.180 | 2,460,000 | +0 | 0.19% | 442,800 |
| 2020-08-14 | 2020-08-12 | 0.182 | 2,460,000 | +0 | 0.19% | 447,720 |
| 2020-08-13 | 2020-08-11 | 0.183 | 2,460,000 | +0 | 0.19% | 450,180 |
| 2020-08-12 | 2020-08-10 | 0.184 | 2,460,000 | +0 | 0.19% | 452,640 |
| 2020-08-11 | 2020-08-07 | 0.185 | 2,460,000 | +0 | 0.19% | 455,100 |
| 2020-08-10 | 2020-08-06 | 0.188 | 2,460,000 | +0 | 0.19% | 462,480 |
| 2020-08-07 | 2020-08-05 | 0.188 | 2,460,000 | +0 | 0.19% | 462,480 |
| 2020-08-06 | 2020-08-04 | 0.188 | 2,460,000 | +0 | 0.19% | 462,480 |
| 2020-08-05 | 2020-08-03 | 0.189 | 2,460,000 | +0 | 0.19% | 464,940 |
| 2020-08-04 | 2020-07-31 | 0.189 | 2,460,000 | +0 | 0.19% | 464,940 |
| 2020-08-03 | 2020-07-30 | 0.188 | 2,460,000 | +0 | 0.19% | 462,480 |
| 2020-07-31 | 2020-07-29 | 0.188 | 2,460,000 | +0 | 0.19% | 462,480 |
| 2020-07-30 | 2020-07-28 | 0.190 | 2,460,000 | +0 | 0.19% | 467,400 |
| 2020-07-29 | 2020-07-27 | 0.190 | 2,460,000 | +0 | 0.19% | 467,400 |
| 2020-07-28 | 2020-07-24 | 0.206 | 2,460,000 | +0 | 0.19% | 506,760 |
| 2020-07-27 | 2020-07-23 | 0.200 | 2,460,000 | +0 | 0.19% | 492,000 |
| 2020-07-24 | 2020-07-22 | 0.200 | 2,460,000 | +0 | 0.19% | 492,000 |
| 2020-07-23 | 2020-07-21 | 0.200 | 2,460,000 | +0 | 0.19% | 492,000 |
| 2020-07-22 | 2020-07-20 | 0.206 | 2,460,000 | +0 | 0.19% | 506,760 |
| 2020-07-21 | 2020-07-17 | 0.206 | 2,460,000 | +0 | 0.19% | 506,760 |
| 2020-07-20 | 2020-07-16 | 0.206 | 2,460,000 | +0 | 0.19% | 506,760 |
| 2020-07-17 | 2020-07-15 | 0.200 | 2,460,000 | +0 | 0.19% | 492,000 |
| 2020-07-16 | 2020-07-14 | 0.200 | 2,460,000 | +0 | 0.19% | 492,000 |
| 2020-07-15 | 2020-07-13 | 0.200 | 2,460,000 | +0 | 0.19% | 492,000 |
| 2020-07-14 | 2020-07-10 | 0.212 | 2,460,000 | +0 | 0.19% | 521,520 |
| 2020-07-13 | 2020-07-09 | 0.208 | 2,460,000 | +0 | 0.19% | 511,680 |
| 2020-07-10 | 2020-07-08 | 0.208 | 2,460,000 | +0 | 0.19% | 511,680 |
| 2020-07-09 | 2020-07-07 | 0.208 | 2,460,000 | +0 | 0.19% | 511,680 |
| 2020-07-08 | 2020-07-06 | 0.209 | 2,460,000 | +0 | 0.19% | 514,140 |
| 2020-07-07 | 2020-07-03 | 0.240 | 2,460,000 | +0 | 0.19% | 590,400 |
| 2020-07-06 | 2020-07-02 | 0.231 | 2,460,000 | +0 | 0.19% | 568,260 |
| 2020-07-03 | 2020-06-30 | 0.231 | 2,460,000 | +0 | 0.19% | 568,260 |
| 2020-07-02 | 2020-06-29 | 0.234 | 2,460,000 | +0 | 0.19% | 575,640 |
| 2020-06-30 | 2020-06-26 | 0.250 | 2,460,000 | +0 | 0.19% | 615,000 |
| 2020-06-29 | 2020-06-24 | 0.450 | 2,460,000 | +0 | 0.19% | 1,107,000 |
| 2020-06-26 | 2020-06-23 | 0.220 | 2,460,000 | +0 | 0.19% | 541,200 |
| 2020-06-24 | 2020-06-22 | 0.221 | 2,460,000 | +0 | 0.19% | 543,660 |
| 2020-06-23 | 2020-06-19 | 0.220 | 2,460,000 | +0 | 0.19% | 541,200 |
| 2020-06-22 | 2020-06-18 | 0.260 | 2,460,000 | +0 | 0.19% | 639,600 |
| 2020-06-19 | 2020-06-17 | 0.260 | 2,460,000 | +0 | 0.19% | 639,600 |
| 2020-06-18 | 2020-06-16 | 0.260 | 2,460,000 | +0 | 0.19% | 639,600 |
| 2020-06-17 | 2020-06-15 | 0.260 | 2,460,000 | +0 | 0.19% | 639,600 |
| 2020-06-16 | 2020-06-12 | 0.260 | 2,460,000 | +0 | 0.19% | 639,600 |
| 2020-06-15 | 2020-06-11 | 0.260 | 2,460,000 | +0 | 0.19% | 639,600 |
| 2020-06-12 | 2020-06-10 | 0.260 | 2,460,000 | +0 | 0.19% | 639,600 |
| 2020-06-11 | 2020-06-09 | 0.260 | 2,460,000 | +0 | 0.19% | 639,600 |
| 2020-06-10 | 2020-06-08 | 0.260 | 2,460,000 | +0 | 0.19% | 639,600 |
| 2020-06-09 | 2020-06-05 | 0.240 | 2,460,000 | +0 | 0.19% | 590,400 |
| 2020-06-08 | 2020-06-04 | 0.260 | 2,460,000 | +0 | 0.19% | 639,600 |
| 2020-06-05 | 2020-06-03 | 0.295 | 2,460,000 | +0 | 0.19% | 725,700 |
| 2020-06-04 | 2020-06-02 | 0.210 | 2,460,000 | +0 | 0.19% | 516,600 |
| 2020-06-03 | 2020-06-01 | 0.300 | 2,460,000 | +0 | 0.19% | 738,000 |
| 2020-06-02 | 2020-05-29 | 0.320 | 2,460,000 | +0 | 0.19% | 787,200 |
| 2020-06-01 | 2020-05-28 | 0.305 | 2,460,000 | +0 | 0.19% | 750,300 |
| 2020-05-29 | 2020-05-27 | 0.310 | 2,460,000 | +0 | 0.19% | 762,600 |
| 2020-05-28 | 2020-05-26 | 0.340 | 2,460,000 | +0 | 0.19% | 836,400 |
| 2020-05-27 | 2020-05-25 | 0.300 | 2,460,000 | +0 | 0.19% | 738,000 |
| 2020-05-26 | 2020-05-22 | 0.300 | 2,460,000 | +0 | 0.19% | 738,000 |
| 2020-05-25 | 2020-05-21 | 0.295 | 2,460,000 | +0 | 0.19% | 725,700 |
| 2020-05-22 | 2020-05-20 | 0.305 | 2,460,000 | +0 | 0.19% | 750,300 |
| 2020-05-21 | 2020-05-19 | 0.340 | 2,460,000 | +0 | 0.19% | 836,400 |
| 2020-05-20 | 2020-05-18 | 0.335 | 2,460,000 | +0 | 0.19% | 824,100 |
| 2020-05-19 | 2020-05-15 | 0.330 | 2,460,000 | +0 | 0.19% | 811,800 |
| 2020-05-18 | 2020-05-14 | 0.320 | 2,460,000 | +0 | 0.19% | 787,200 |
| 2020-05-15 | 2020-05-13 | 0.330 | 2,460,000 | +0 | 0.19% | 811,800 |
| 2020-05-14 | 2020-05-12 | 0.345 | 2,460,000 | +0 | 0.19% | 848,700 |
| 2020-05-13 | 2020-05-11 | 0.310 | 2,460,000 | +0 | 0.19% | 762,600 |
| 2020-05-12 | 2020-05-08 | 0.310 | 2,460,000 | +0 | 0.19% | 762,600 |
| 2020-05-11 | 2020-05-07 | 0.335 | 2,460,000 | +0 | 0.19% | 824,100 |
| 2020-05-08 | 2020-05-06 | 0.320 | 2,460,000 | +0 | 0.19% | 787,200 |
| 2020-05-07 | 2020-05-05 | 0.390 | 2,460,000 | +0 | 0.19% | 959,400 |
| 2020-05-06 | 2020-05-04 | 0.335 | 2,460,000 | +0 | 0.19% | 824,100 |
| 2020-05-05 | 2020-04-29 | 0.345 | 2,460,000 | +0 | 0.19% | 848,700 |
| 2020-05-04 | 2020-04-28 | 0.355 | 2,460,000 | +0 | 0.19% | 873,300 |
| 2020-04-29 | 2020-04-27 | 0.350 | 2,460,000 | +0 | 0.19% | 861,000 |
| 2020-04-28 | 2020-04-24 | 0.380 | 2,460,000 | +0 | 0.19% | 934,800 |
| 2020-04-27 | 2020-04-23 | 0.300 | 2,460,000 | +0 | 0.19% | 738,000 |
| 2020-04-24 | 2020-04-22 | 0.230 | 2,460,000 | +0 | 0.19% | 565,800 |
| 2020-04-23 | 2020-04-21 | 0.230 | 2,460,000 | +0 | 0.19% | 565,800 |
| 2020-04-22 | 2020-04-20 | 0.230 | 2,460,000 | +0 | 0.19% | 565,800 |
| 2020-04-21 | 2020-04-17 | 0.230 | 2,460,000 | +0 | 0.19% | 565,800 |
| 2020-04-20 | 2020-04-16 | 0.230 | 2,460,000 | +0 | 0.19% | 565,800 |
| 2020-04-17 | 2020-04-15 | 0.235 | 2,460,000 | +0 | 0.19% | 578,100 |
| 2020-04-16 | 2020-04-14 | 0.235 | 2,460,000 | +0 | 0.19% | 578,100 |
| 2020-04-15 | 2020-04-09 | 0.235 | 2,460,000 | +0 | 0.19% | 578,100 |
| 2020-04-14 | 2020-04-08 | 0.240 | 2,460,000 | +0 | 0.19% | 590,400 |
| 2020-04-09 | 2020-04-07 | 0.244 | 2,460,000 | +0 | 0.19% | 600,240 |
| 2020-04-08 | 2020-04-06 | 0.244 | 2,460,000 | +0 | 0.19% | 600,240 |
| 2020-04-07 | 2020-04-03 | 0.220 | 2,460,000 | +0 | 0.19% | 541,200 |
| 2020-04-06 | 2020-04-02 | 0.200 | 2,460,000 | +0 | 0.19% | 492,000 |
| 2020-04-03 | 2020-04-01 | 0.200 | 2,460,000 | +0 | 0.19% | 492,000 |
| 2020-04-02 | 2020-03-31 | 0.220 | 2,460,000 | +0 | 0.19% | 541,200 |
| 2020-04-01 | 2020-03-30 | 0.220 | 2,460,000 | +0 | 0.19% | 541,200 |
| 2020-03-31 | 2020-03-27 | 0.250 | 2,460,000 | +0 | 0.19% | 615,000 |
| 2020-03-30 | 2020-03-26 | 0.250 | 2,460,000 | +0 | 0.19% | 615,000 |
| 2020-03-27 | 2020-03-25 | 0.240 | 2,460,000 | +0 | 0.19% | 590,400 |
| 2020-03-26 | 2020-03-24 | 0.285 | 2,460,000 | +0 | 0.19% | 701,100 |
| 2020-03-25 | 2020-03-23 | 0.295 | 2,460,000 | +0 | 0.19% | 725,700 |
| 2020-03-24 | 2020-03-20 | 0.295 | 2,460,000 | +0 | 0.19% | 725,700 |
| 2020-03-23 | 2020-03-19 | 0.300 | 2,460,000 | +0 | 0.19% | 738,000 |
| 2020-03-20 | 2020-03-18 | 0.300 | 2,460,000 | +0 | 0.19% | 738,000 |
| 2020-03-19 | 2020-03-17 | 0.240 | 2,460,000 | +0 | 0.19% | 590,400 |
| 2020-03-18 | 2020-03-16 | 0.240 | 2,460,000 | +0 | 0.19% | 590,400 |
| 2020-03-17 | 2020-03-13 | 0.249 | 2,460,000 | +0 | 0.19% | 612,540 |
| 2020-03-16 | 2020-03-12 | 0.280 | 2,460,000 | +0 | 0.19% | 688,800 |
| 2020-03-13 | 2020-03-11 | 0.310 | 2,460,000 | +0 | 0.19% | 762,600 |
| 2020-03-12 | 2020-03-10 | 0.315 | 2,460,000 | +0 | 0.19% | 774,900 |
| 2020-03-11 | 2020-03-09 | 0.330 | 2,460,000 | +0 | 0.19% | 811,800 |
| 2020-03-10 | 2020-03-06 | 0.335 | 2,460,000 | +0 | 0.19% | 824,100 |
| 2020-03-09 | 2020-03-05 | 0.335 | 2,460,000 | +0 | 0.19% | 824,100 |
| 2020-03-06 | 2020-03-04 | 0.335 | 2,460,000 | +0 | 0.19% | 824,100 |
| 2020-03-05 | 2020-03-03 | 0.330 | 2,460,000 | +0 | 0.19% | 811,800 |
| 2020-03-04 | 2020-03-02 | 0.330 | 2,460,000 | +0 | 0.19% | 811,800 |
| 2020-03-03 | 2020-02-28 | 0.330 | 2,460,000 | +0 | 0.19% | 811,800 |
| 2020-03-02 | 2020-02-27 | 0.350 | 2,460,000 | +0 | 0.19% | 861,000 |
| 2020-02-28 | 2020-02-26 | 0.345 | 2,460,000 | +0 | 0.19% | 848,700 |
| 2020-02-27 | 2020-02-25 | 0.390 | 2,460,000 | +0 | 0.19% | 959,400 |
| 2020-02-26 | 2020-02-24 | 0.355 | 2,460,000 | +0 | 0.19% | 873,300 |
| 2020-02-25 | 2020-02-21 | 0.360 | 2,460,000 | +0 | 0.19% | 885,600 |
| 2020-02-24 | 2020-02-20 | 0.370 | 2,460,000 | +0 | 0.19% | 910,200 |
| 2020-02-21 | 2020-02-19 | 0.420 | 2,460,000 | +0 | 0.19% | 1,033,200 |
| 2020-02-20 | 2020-02-18 | 0.350 | 2,460,000 | +0 | 0.19% | 861,000 |
| 2020-02-19 | 2020-02-17 | 0.370 | 2,460,000 | +0 | 0.19% | 910,200 |
| 2020-02-18 | 2020-02-14 | 0.380 | 2,460,000 | +0 | 0.19% | 934,800 |
| 2020-02-17 | 2020-02-13 | 0.385 | 2,460,000 | +0 | 0.19% | 947,100 |
| 2020-02-14 | 2020-02-12 | 0.420 | 2,460,000 | +0 | 0.19% | 1,033,200 |
| 2020-02-13 | 2020-02-11 | 0.410 | 2,460,000 | +0 | 0.19% | 1,008,600 |
| 2020-02-12 | 2020-02-10 | 0.385 | 2,460,000 | +0 | 0.19% | 947,100 |
| 2020-02-11 | 2020-02-07 | 0.415 | 2,460,000 | +0 | 0.19% | 1,020,900 |
| 2020-02-10 | 2020-02-06 | 0.410 | 2,460,000 | +0 | 0.19% | 1,008,600 |
| 2020-02-07 | 2020-02-05 | 0.395 | 2,460,000 | +0 | 0.19% | 971,700 |
| 2020-02-06 | 2020-02-04 | 0.395 | 2,460,000 | +0 | 0.19% | 971,700 |
| 2020-02-05 | 2020-02-03 | 0.375 | 2,460,000 | +0 | 0.19% | 922,500 |
| 2020-02-04 | 2020-01-31 | 0.350 | 2,460,000 | +0 | 0.19% | 861,000 |
| 2020-02-03 | 2020-01-30 | 0.380 | 2,460,000 | +0 | 0.19% | 934,800 |
| 2020-01-31 | 2020-01-29 | 0.390 | 2,460,000 | +0 | 0.19% | 959,400 |
| 2020-01-30 | 2020-01-24 | 0.435 | 2,460,000 | +0 | 0.19% | 1,070,100 |
| 2020-01-29 | 2020-01-22 | 0.385 | 2,460,000 | +0 | 0.19% | 947,100 |
| 2020-01-23 | 2020-01-21 | 0.400 | 2,460,000 | +0 | 0.19% | 984,000 |
| 2020-01-22 | 2020-01-20 | 0.370 | 2,460,000 | +0 | 0.19% | 910,200 |
| 2020-01-21 | 2020-01-17 | 0.365 | 2,460,000 | +0 | 0.19% | 897,900 |
| 2020-01-20 | 2020-01-16 | 0.385 | 2,460,000 | +0 | 0.19% | 947,100 |
| 2020-01-17 | 2020-01-15 | 0.385 | 2,460,000 | +0 | 0.19% | 947,100 |
| 2020-01-16 | 2020-01-14 | 0.430 | 2,460,000 | +0 | 0.19% | 1,057,800 |
| 2020-01-15 | 2020-01-13 | 0.400 | 2,460,000 | +0 | 0.19% | 984,000 |
| 2020-01-14 | 2020-01-10 | 0.430 | 2,460,000 | +0 | 0.19% | 1,057,800 |
| 2020-01-13 | 2020-01-09 | 0.405 | 2,460,000 | +0 | 0.19% | 996,300 |
| 2020-01-10 | 2020-01-08 | 0.400 | 2,460,000 | +0 | 0.19% | 984,000 |
| 2020-01-09 | 2020-01-07 | 0.390 | 2,460,000 | +0 | 0.19% | 959,400 |
| 2020-01-08 | 2020-01-06 | 0.405 | 2,460,000 | +0 | 0.19% | 996,300 |
| 2020-01-07 | 2020-01-03 | 0.420 | 2,460,000 | +0 | 0.19% | 1,033,200 |
| 2020-01-06 | 2020-01-02 | 0.415 | 2,460,000 | +0 | 0.19% | 1,020,900 |
| 2020-01-03 | 2019-12-31 | 0.405 | 2,460,000 | +0 | 0.19% | 996,300 |
| 2020-01-02 | 2019-12-27 | 0.400 | 2,460,000 | +0 | 0.19% | 984,000 |
| 2019-12-30 | 2019-12-24 | 0.415 | 2,460,000 | +0 | 0.19% | 1,020,900 |
| 2019-12-27 | 2019-12-20 | 0.440 | 2,460,000 | +0 | 0.19% | 1,082,400 |
| 2019-12-23 | 2019-12-19 | 0.435 | 2,460,000 | +0 | 0.19% | 1,070,100 |
| 2019-12-20 | 2019-12-18 | 0.395 | 2,460,000 | +0 | 0.19% | 971,700 |
| 2019-12-19 | 2019-12-17 | 0.415 | 2,460,000 | +0 | 0.19% | 1,020,900 |
| 2019-12-18 | 2019-12-16 | 0.375 | 2,460,000 | +0 | 0.19% | 922,500 |
| 2019-12-17 | 2019-12-13 | 0.375 | 2,460,000 | +0 | 0.19% | 922,500 |
| 2019-12-16 | 2019-12-12 | 0.335 | 2,460,000 | +60,000 | 0.19% | 824,100 |
| 2019-04-16 | 2019-04-12 | 0.255 | 2,400,000 | +70,000 | 0.19% | 612,000 |
| 2018-10-15 | 2018-10-11 | 0.275 | 2,330,000 | +100,000 | 0.18% | 640,750 |
| 2018-09-10 | 2018-09-06 | 0.490 | 2,230,000 | +30,000 | 0.17% | 1,092,700 |
| 2018-08-23 | 2018-08-21 | 0.550 | 2,200,000 | +50,000 | 0.17% | 1,210,000 |
| 2018-08-15 | 2018-08-13 | 0.610 | 2,150,000 | +50,000 | 0.17% | 1,311,500 |
| 2018-02-20 | 2018-02-13 | 0.660 | 2,100,000 | -100,000 | 0.16% | 1,386,000 |
| 2018-02-14 | 2018-02-12 | 0.630 | 2,200,000 | +100,000 | 0.17% | 1,386,000 |
| 2018-01-26 | 2018-01-24 | 0.730 | 2,100,000 | +100,000 | 0.16% | 1,533,000 |
| 2018-01-23 | 2018-01-19 | 0.770 | 2,000,000 | +80,000 | 0.16% | 1,540,000 |
| 2018-01-22 | 2018-01-18 | 0.770 | 1,920,000 | +100,000 | 0.15% | 1,478,400 |
| 2018-01-18 | 2018-01-16 | 0.740 | 1,820,000 | +100,000 | 0.14% | 1,346,800 |
| 2018-01-17 | 2018-01-15 | 0.730 | 1,720,000 | +100,000 | 0.13% | 1,255,600 |
| 2017-11-09 | 2017-11-07 | 1.000 | 1,620,000 | -10,000 | 0.13% | 1,620,000 |
| 2017-11-03 | 2017-11-01 | 1.020 | 1,630,000 | -20,000 | 0.13% | 1,662,600 |
| 2017-10-13 | 2017-10-11 | 0.930 | 1,650,000 | +30,000 | 0.13% | 1,534,500 |
| 2017-09-18 | 2017-09-14 | 0.920 | 1,620,000 | +20,000 | 0.13% | 1,490,400 |
| 2017-08-10 | 2017-08-08 | 1.010 | 1,600,000 | +70,000 | 0.12% | 1,616,000 |
| 2017-06-21 | 2017-06-19 | 1.070 | 1,530,000 | +10,000 | 0.12% | 1,637,100 |
| 2017-06-15 | 2017-06-13 | 1.130 | 1,520,000 | +10,000 | 0.12% | 1,717,600 |
| 2016-12-05 | 2016-12-01 | 1.250 | 1,510,000 | +20,000 | 0.12% | 1,887,500 |
| 2016-11-08 | 2016-11-04 | 1.320 | 1,490,000 | +20,000 | 0.12% | 1,966,800 |
| 2016-11-04 | 2016-11-02 | 1.380 | 1,470,000 | -10,000 | 0.11% | 2,028,600 |
| 2016-11-01 | 2016-10-28 | 1.350 | 1,480,000 | -30,000 | 0.11% | 1,998,000 |
| 2016-10-31 | 2016-10-27 | 1.340 | 1,510,000 | +10,000 | 0.12% | 2,023,400 |
| 2016-10-18 | 2016-10-14 | 1.360 | 1,500,000 | +30,000 | 0.12% | 2,040,000 |
| 2016-09-13 | 2016-09-09 | 1.190 | 1,470,000 | +30,000 | 0.11% | 1,749,300 |
| 2016-09-07 | 2016-09-05 | 1.250 | 1,440,000 | +30,000 | 0.11% | 1,800,000 |
| 2016-08-23 | 2016-08-19 | 1.260 | 1,410,000 | -50,000 | 0.11% | 1,776,600 |
| 2016-08-19 | 2016-08-17 | 1.160 | 1,460,000 | +50,000 | 0.11% | 1,693,600 |
| 2016-08-17 | 2016-08-15 | 1.370 | 1,410,000 | +80,000 | 0.11% | 1,931,700 |
| 2016-08-11 | 2016-08-09 | 1.330 | 1,330,000 | +80,000 | 0.10% | 1,768,900 |
| 2016-08-08 | 2016-08-04 | 1.530 | 1,250,000 | +30,000 | 0.10% | 1,912,500 |
| 2016-08-05 | 2016-08-03 | 1.570 | 1,220,000 | +50,000 | 0.09% | 1,915,400 |
| 2016-07-26 | 2016-07-22 | 1.600 | 1,170,000 | +70,000 | 0.09% | 1,872,000 |
| 2016-07-25 | 2016-07-21 | 1.590 | 1,100,000 | -70,000 | 0.09% | 1,749,000 |
| 2016-07-13 | 2016-07-11 | 1.370 | 1,170,000 | +70,000 | 0.09% | 1,602,900 |
| 2016-07-06 | 2016-07-04 | 1.320 | 1,100,000 | +10,000 | 0.09% | 1,452,000 |
| 2016-07-05 | 2016-06-30 | 1.350 | 1,090,000 | +40,000 | 0.08% | 1,471,500 |
| 2016-06-30 | 2016-06-28 | 1.280 | 1,050,000 | -10,000 | 0.08% | 1,344,000 |
| 2016-06-13 | 2016-06-08 | 1.020 | 1,060,000 | +30,000 | 0.08% | 1,081,200 |
| 2016-06-10 | 2016-06-07 | 1.080 | 1,030,000 | +30,000 | 0.08% | 1,112,400 |
| 2016-06-08 | 2016-06-06 | 1.060 | 1,000,000 | -50,000 | 0.08% | 1,060,000 |
| 2016-06-07 | 2016-06-03 | 0.970 | 1,050,000 | -60,000 | 0.08% | 1,018,500 |
| 2016-06-03 | 2016-06-01 | 0.880 | 1,110,000 | +30,000 | 0.09% | 976,800 |
| 2016-05-30 | 2016-05-26 | 0.860 | 1,080,000 | -20,000 | 0.08% | 928,800 |
| 2016-05-19 | 2016-05-17 | 0.760 | 1,100,000 | -60,000 | 0.10% | 836,000 |
| 2016-05-12 | 2016-05-10 | 0.720 | 1,160,000 | +30,000 | 0.10% | 835,200 |
| 2016-05-11 | 2016-05-09 | 0.720 | 1,130,000 | +30,000 | 0.10% | 813,600 |
| 2016-05-10 | 2016-05-06 | 0.730 | 1,100,000 | -40,000 | 0.10% | 803,000 |
| 2016-05-09 | 2016-05-05 | 0.720 | 1,140,000 | +40,000 | 0.10% | 820,800 |
| 2016-05-04 | 2016-04-29 | 0.750 | 1,100,000 | -100,000 | 0.10% | 825,000 |
| 2016-04-26 | 2016-04-22 | 0.820 | 1,200,000 | +40,000 | 0.11% | 984,000 |
| 2016-04-11 | 2016-04-07 | 0.840 | 1,160,000 | +20,000 | 0.10% | 974,400 |
| 2016-04-08 | 2016-04-06 | 0.840 | 1,140,000 | -20,000 | 0.10% | 957,600 |
| 2016-02-05 | 2016-02-03 | 0.670 | 1,160,000 | -70,000 | 0.10% | 777,200 |
| 2016-01-14 | 2016-01-12 | 0.740 | 1,230,000 | +40,000 | 0.11% | 910,200 |
| 2016-01-12 | 2016-01-08 | 0.750 | 1,190,000 | -10,000 | 0.11% | 892,500 |
| 2016-01-11 | 2016-01-07 | 0.770 | 1,200,000 | -20,000 | 0.11% | 924,000 |
| 2016-01-06 | 2016-01-04 | 0.760 | 1,220,000 | +20,000 | 0.11% | 927,200 |
| 2016-01-04 | 2015-12-29 | 0.780 | 1,200,000 | +30,000 | 0.11% | 936,000 |
| 2015-12-29 | 2015-12-24 | 0.770 | 1,170,000 | +50,000 | 0.10% | 900,900 |
| 2015-12-23 | 2015-12-21 | 0.830 | 1,120,000 | -10,000 | 0.10% | 929,600 |
| 2015-12-22 | 2015-12-18 | 0.850 | 1,130,000 | -50,000 | 0.10% | 960,500 |
| 2015-12-21 | 2015-12-17 | 0.850 | 1,180,000 | +30,000 | 0.11% | 1,003,000 |
| 2015-12-18 | 2015-12-16 | 0.880 | 1,150,000 | -100,000 | 0.10% | 1,012,000 |
| 2015-12-16 | 2015-12-14 | 0.850 | 1,250,000 | +30,000 | 0.11% | 1,062,500 |
| 2015-12-10 | 2015-12-08 | 0.900 | 1,220,000 | -50,000 | 0.11% | 1,098,000 |
| 2015-12-01 | 2015-11-27 | 0.850 | 1,270,000 | +50,000 | 0.11% | 1,079,500 |
| 2015-11-30 | 2015-11-26 | 0.910 | 1,220,000 | -50,000 | 0.11% | 1,110,200 |
| 2015-11-26 | 2015-11-24 | 0.800 | 1,270,000 | -50,000 | 0.11% | 1,016,000 |
| 2015-11-23 | 2015-11-19 | 0.610 | 1,320,000 | -100,000 | 0.12% | 805,200 |
| 2015-11-19 | 2015-11-17 | 0.560 | 1,420,000 | -130,000 | 0.13% | 795,200 |
| 2015-11-13 | 2015-11-11 | 0.490 | 1,550,000 | +20,000 | 0.14% | 759,500 |
| 2015-11-12 | 2015-11-10 | 0.520 | 1,530,000 | +60,000 | 0.14% | 795,600 |
| 2015-11-04 | 2015-11-02 | 0.540 | 1,470,000 | -300,000 | 0.13% | 793,800 |
| 2015-11-03 | 2015-10-30 | 0.470 | 1,770,000 | +150,000 | 0.16% | 831,900 |
| 2015-11-02 | 2015-10-29 | 0.465 | 1,620,000 | -50,000 | 0.14% | 753,300 |
| 2015-10-20 | 2015-10-16 | 0.450 | 1,670,000 | +50,000 | 0.15% | 751,500 |
| 2015-10-16 | 2015-10-14 | 0.475 | 1,620,000 | -40,000 | 0.14% | 769,500 |
| 2015-10-14 | 2015-10-12 | 0.490 | 1,660,000 | +60,000 | 0.15% | 813,400 |
| 2015-09-29 | 2015-09-24 | 0.550 | 1,600,000 | -50,000 | 0.14% | 880,000 |
| 2015-09-02 | 2015-08-31 | 0.440 | 1,650,000 | +50,000 | 0.15% | 726,000 |
| 2015-08-24 | 2015-08-20 | 0.500 | 1,600,000 | +100,000 | 0.14% | 800,000 |
| 2015-07-31 | 2015-07-29 | 0.510 | 1,500,000 | +70,000 | 0.13% | 765,000 |
| 2015-07-30 | 2015-07-28 | 0.510 | 1,430,000 | -70,000 | 0.13% | 729,300 |
| 2015-07-29 | 2015-07-27 | 0.480 | 1,500,000 | +70,000 | 0.13% | 720,000 |
| 2015-07-28 | 2015-07-24 | 0.510 | 1,430,000 | -70,000 | 0.13% | 729,300 |
| 2015-07-27 | 2015-07-23 | 0.490 | 1,500,000 | +60,000 | 0.13% | 735,000 |
| 2015-07-14 | 2015-07-10 | 0.520 | 1,440,000 | +50,000 | 0.13% | 748,800 |
| 2015-07-13 | 2015-07-09 | 0.470 | 1,390,000 | -10,000 | 0.12% | 653,300 |
| 2015-07-10 | 2015-07-08 | 0.320 | 1,400,000 | +50,000 | 0.12% | 448,000 |
| 2015-07-08 | 2015-07-06 | 0.490 | 1,350,000 | +50,000 | 0.12% | 661,500 |
| 2015-07-07 | 2015-07-03 | 0.580 | 1,300,000 | +100,000 | 0.12% | 754,000 |
| 2015-06-23 | 2015-06-19 | 0.790 | 1,200,000 | +50,000 | 0.11% | 948,000 |
| 2015-06-12 | 2015-06-10 | 0.750 | 1,150,000 | +50,000 | 0.10% | 862,500 |
| 2015-06-11 | 2015-06-09 | 0.810 | 1,100,000 | +100,000 | 0.10% | 891,000 |
| 2015-06-10 | 2015-06-08 | 0.930 | 1,000,000 | -100,000 | 0.09% | 930,000 |
| 2015-06-09 | 2015-06-05 | 0.790 | 1,100,000 | -80,000 | 0.10% | 869,000 |
| 2015-06-08 | 2015-06-04 | 0.750 | 1,180,000 | +180,000 | 0.11% | 885,000 |
| 2015-06-04 | 2015-06-02 | 0.770 | 1,000,000 | -100,000 | 0.09% | 770,000 |
| 2015-06-01 | 2015-05-28 | 0.680 | 1,100,000 | +50,000 | 0.10% | 748,000 |
| 2015-05-28 | 2015-05-26 | 0.710 | 1,050,000 | +50,000 | 0.09% | 745,500 |
| 2015-05-26 | 2015-05-21 | 0.700 | 1,000,000 | -40,000 | 0.09% | 700,000 |
| 2015-05-22 | 2015-05-20 | 0.700 | 1,040,000 | -60,000 | 0.09% | 728,000 |
| 2015-05-19 | 2015-05-15 | 0.740 | 1,100,000 | -50,000 | 0.10% | 814,000 |
| 2015-05-15 | 2015-05-13 | 0.720 | 1,150,000 | +50,000 | 0.10% | 828,000 |
| 2015-05-13 | 2015-05-11 | 0.740 | 1,100,000 | -50,000 | 0.10% | 814,000 |
| 2015-05-11 | 2015-05-07 | 0.700 | 1,150,000 | +100,000 | 0.10% | 805,000 |
| 2015-04-24 | 2015-04-22 | 0.580 | 1,050,000 | +100,000 | 0.09% | 609,000 |
| 2015-04-15 | 2015-04-13 | 0.550 | 950,000 | -150,000 | 0.08% | 522,500 |
| 2015-04-13 | 2015-04-09 | 0.460 | 1,100,000 | +40,000 | 0.10% | 506,000 |
| 2015-04-09 | 2015-04-02 | 0.460 | 1,060,000 | -720,000 | 0.09% | 487,600 |
| 2015-03-30 | 2015-03-26 | 0.450 | 1,780,000 | +60,000 | 0.16% | 801,000 |
| 2015-02-25 | 2015-02-23 | 0.490 | 1,720,000 | -60,000 | 0.15% | 842,800 |
| 2015-02-24 | 2015-02-18 | 0.430 | 1,780,000 | +60,000 | 0.16% | 765,400 |
| 2015-01-26 | 2015-01-22 | 0.450 | 1,720,000 | +90,000 | 0.15% | 774,000 |
| 2015-01-23 | 2015-01-21 | 0.450 | 1,630,000 | +60,000 | 0.15% | 733,500 |
| 2015-01-21 | 2015-01-19 | 0.460 | 1,570,000 | +50,000 | 0.14% | 722,200 |
| 2015-01-20 | 2015-01-16 | 0.460 | 1,520,000 | +100,000 | 0.14% | 699,200 |
| 2015-01-13 | 2015-01-09 | 0.450 | 1,420,000 | +20,000 | 0.13% | 639,000 |
| 2014-12-23 | 2014-12-19 | 0.410 | 1,400,000 | +30,000 | 0.12% | 574,000 |
| 2014-12-19 | 2014-12-17 | 0.420 | 1,370,000 | +30,000 | 0.12% | 575,400 |
| 2014-12-17 | 2014-12-15 | 0.425 | 1,340,000 | -160,000 | 0.12% | 569,500 |
| 2014-12-10 | 2014-12-08 | 0.415 | 1,500,000 | +20,000 | 0.13% | 622,500 |
| 2014-12-05 | 2014-12-03 | 0.450 | 1,480,000 | +80,000 | 0.13% | 666,000 |
| 2014-12-04 | 2014-12-02 | 0.475 | 1,400,000 | +130,000 | 0.12% | 665,000 |
| 2014-11-28 | 2014-11-26 | 0.485 | 1,270,000 | +100,000 | 0.11% | 615,950 |
| 2014-11-27 | 2014-11-25 | 0.485 | 1,170,000 | +250,000 | 0.10% | 567,450 |
| 2014-11-26 | 2014-11-24 | 0.510 | 920,000 | +700,000 | 0.08% | 469,200 |
| 2014-11-18 | 2014-11-14 | 0.540 | 220,000 | -50,000 | 0.02% | 118,800 |
| 2014-11-13 | 2014-11-11 | 0.490 | 270,000 | +50,000 | 0.02% | 132,300 |
| 2014-11-11 | 2014-11-07 | 0.475 | 220,000 | +100,000 | 0.02% | 104,500 |
| 2014-11-07 | 2014-11-05 | 0.500 | 120,000 | -200,000 | 0.01% | 60,000 |
| 2014-11-03 | 2014-10-30 | 0.405 | 320,000 | +60,000 | 0.03% | 129,600 |
| 2014-10-29 | 2014-10-27 | 0.420 | 260,000 | +50,000 | 0.02% | 109,200 |
| 2014-10-23 | 2014-10-21 | 0.435 | 210,000 | +160,000 | 0.02% | 91,350 |
| 2014-10-22 | 2014-10-20 | 0.450 | 50,000 | -100,000 | 0.00% | 22,500 |
| 2014-10-21 | 2014-10-17 | 0.440 | 150,000 | -100,000 | 0.01% | 66,000 |
| 2014-10-17 | 2014-10-15 | 0.425 | 250,000 | -50,000 | 0.02% | 106,250 |
| 2014-10-10 | 2014-10-08 | 0.390 | 300,000 | -50,000 | 0.03% | 117,000 |
| 2014-10-08 | 2014-10-06 | 0.340 | 350,000 | +50,000 | 0.03% | 119,000 |
| 2014-10-03 | 2014-09-29 | 0.335 | 300,000 | +50,000 | 0.03% | 100,500 |
| 2014-09-26 | 2014-09-24 | 0.380 | 250,000 | -50,000 | 0.02% | 95,000 |
| 2014-09-25 | 2014-09-23 | 0.385 | 300,000 | +100,000 | 0.03% | 115,500 |
| 2014-09-19 | 2014-09-17 | 0.380 | 200,000 | +50,000 | 0.02% | 76,000 |
| 2014-09-15 | 2014-09-11 | 0.395 | 150,000 | +50,000 | 0.01% | 59,250 |
| 2014-09-03 | 2014-09-01 | 0.365 | 100,000 | +100,000 | 0.01% | 36,500 |
| 2014-01-15 | 2014-01-13 | 0.680 | 0 | -50,000 | ||
| 2014-01-14 | 2014-01-10 | 0.570 | 50,000 | +50,000 | 0.01% | 28,500 |
| 2013-08-26 | 2013-08-22 | 0.275 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy