History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 820,000 | +0 | 0.06% | 196,800 |
| 2025-10-13 | 2025-10-09 | 0.295 | 820,000 | +0 | 0.06% | 241,900 |
| 2025-10-10 | 2025-10-08 | 0.350 | 820,000 | +0 | 0.06% | 287,000 |
| 2025-10-09 | 2025-10-06 | 0.350 | 820,000 | +0 | 0.06% | 287,000 |
| 2025-10-08 | 2025-10-03 | 0.350 | 820,000 | +0 | 0.06% | 287,000 |
| 2025-10-06 | 2025-10-02 | 0.350 | 820,000 | +0 | 0.06% | 287,000 |
| 2025-10-03 | 2025-09-30 | 0.350 | 820,000 | +0 | 0.06% | 287,000 |
| 2025-10-02 | 2025-09-29 | 0.350 | 820,000 | +0 | 0.06% | 287,000 |
| 2025-09-30 | 2025-09-26 | 0.350 | 820,000 | +0 | 0.06% | 287,000 |
| 2025-09-29 | 2025-09-25 | 0.350 | 820,000 | +0 | 0.06% | 287,000 |
| 2025-09-26 | 2025-09-24 | 0.350 | 820,000 | +0 | 0.06% | 287,000 |
| 2025-09-25 | 2025-09-23 | 0.355 | 820,000 | +0 | 0.06% | 291,100 |
| 2025-09-24 | 2025-09-22 | 0.355 | 820,000 | +0 | 0.06% | 291,100 |
| 2025-09-23 | 2025-09-19 | 0.360 | 820,000 | +0 | 0.06% | 295,200 |
| 2025-09-22 | 2025-09-18 | 0.360 | 820,000 | +0 | 0.06% | 295,200 |
| 2025-09-19 | 2025-09-17 | 0.360 | 820,000 | +0 | 0.06% | 295,200 |
| 2025-09-18 | 2025-09-16 | 0.360 | 820,000 | +0 | 0.06% | 295,200 |
| 2025-09-17 | 2025-09-15 | 0.360 | 820,000 | +0 | 0.06% | 295,200 |
| 2025-09-16 | 2025-09-12 | 0.360 | 820,000 | +0 | 0.06% | 295,200 |
| 2025-09-15 | 2025-09-11 | 0.360 | 820,000 | +0 | 0.06% | 295,200 |
| 2025-09-12 | 2025-09-10 | 0.360 | 820,000 | +0 | 0.06% | 295,200 |
| 2025-09-11 | 2025-09-09 | 0.360 | 820,000 | +0 | 0.06% | 295,200 |
| 2025-09-10 | 2025-09-08 | 0.360 | 820,000 | +0 | 0.06% | 295,200 |
| 2025-09-09 | 2025-09-05 | 0.360 | 820,000 | +0 | 0.06% | 295,200 |
| 2025-09-08 | 2025-09-04 | 0.360 | 820,000 | +0 | 0.06% | 295,200 |
| 2025-09-05 | 2025-09-03 | 0.360 | 820,000 | +0 | 0.06% | 295,200 |
| 2025-09-04 | 2025-09-02 | 0.365 | 820,000 | +0 | 0.06% | 299,300 |
| 2025-09-03 | 2025-09-01 | 0.365 | 820,000 | +0 | 0.06% | 299,300 |
| 2025-09-02 | 2025-08-29 | 0.360 | 820,000 | +0 | 0.06% | 295,200 |
| 2025-09-01 | 2025-08-28 | 0.405 | 820,000 | +0 | 0.06% | 332,100 |
| 2025-08-29 | 2025-08-27 | 0.405 | 820,000 | +0 | 0.06% | 332,100 |
| 2025-08-28 | 2025-08-26 | 0.400 | 820,000 | +0 | 0.06% | 328,000 |
| 2025-08-27 | 2025-08-25 | 0.385 | 820,000 | +0 | 0.06% | 315,700 |
| 2025-08-26 | 2025-08-22 | 0.440 | 820,000 | +0 | 0.06% | 360,800 |
| 2025-08-25 | 2025-08-21 | 0.440 | 820,000 | +0 | 0.06% | 360,800 |
| 2025-08-22 | 2025-08-20 | 0.440 | 820,000 | +0 | 0.06% | 360,800 |
| 2025-08-21 | 2025-08-19 | 0.440 | 820,000 | +0 | 0.06% | 360,800 |
| 2025-08-20 | 2025-08-18 | 0.440 | 820,000 | +0 | 0.06% | 360,800 |
| 2025-08-19 | 2025-08-15 | 0.440 | 820,000 | +0 | 0.06% | 360,800 |
| 2025-08-18 | 2025-08-14 | 0.440 | 820,000 | +0 | 0.06% | 360,800 |
| 2025-08-15 | 2025-08-13 | 0.440 | 820,000 | +0 | 0.06% | 360,800 |
| 2025-08-14 | 2025-08-12 | 0.440 | 820,000 | +0 | 0.06% | 360,800 |
| 2025-08-13 | 2025-08-11 | 0.440 | 820,000 | +0 | 0.06% | 360,800 |
| 2025-08-12 | 2025-08-08 | 0.440 | 820,000 | +0 | 0.06% | 360,800 |
| 2025-08-11 | 2025-08-07 | 0.440 | 820,000 | +0 | 0.06% | 360,800 |
| 2025-08-08 | 2025-08-06 | 0.440 | 820,000 | +0 | 0.06% | 360,800 |
| 2025-08-07 | 2025-08-05 | 0.440 | 820,000 | +0 | 0.06% | 360,800 |
| 2025-08-06 | 2025-08-04 | 0.440 | 820,000 | +0 | 0.06% | 360,800 |
| 2025-08-05 | 2025-08-01 | 0.440 | 820,000 | +0 | 0.06% | 360,800 |
| 2025-08-04 | 2025-07-31 | 0.440 | 820,000 | +0 | 0.06% | 360,800 |
| 2025-08-01 | 2025-07-30 | 0.440 | 820,000 | +0 | 0.06% | 360,800 |
| 2025-07-31 | 2025-07-29 | 0.440 | 820,000 | +0 | 0.06% | 360,800 |
| 2025-07-30 | 2025-07-28 | 0.440 | 820,000 | +0 | 0.06% | 360,800 |
| 2025-07-29 | 2025-07-25 | 0.440 | 820,000 | +0 | 0.06% | 360,800 |
| 2025-07-28 | 2025-07-24 | 0.440 | 820,000 | +0 | 0.06% | 360,800 |
| 2025-07-25 | 2025-07-23 | 0.440 | 820,000 | +0 | 0.06% | 360,800 |
| 2025-07-24 | 2025-07-22 | 0.445 | 820,000 | +0 | 0.06% | 364,900 |
| 2025-07-23 | 2025-07-21 | 0.435 | 820,000 | +0 | 0.06% | 356,700 |
| 2025-07-22 | 2025-07-18 | 0.435 | 820,000 | +0 | 0.06% | 356,700 |
| 2025-07-21 | 2025-07-17 | 0.435 | 820,000 | +0 | 0.06% | 356,700 |
| 2025-07-18 | 2025-07-16 | 0.435 | 820,000 | +0 | 0.06% | 356,700 |
| 2025-07-17 | 2025-07-15 | 0.395 | 820,000 | +0 | 0.06% | 323,900 |
| 2025-07-16 | 2025-07-14 | 0.435 | 820,000 | +0 | 0.06% | 356,700 |
| 2025-07-15 | 2025-07-11 | 0.435 | 820,000 | +0 | 0.06% | 356,700 |
| 2025-07-14 | 2025-07-10 | 0.440 | 820,000 | +0 | 0.06% | 360,800 |
| 2025-07-11 | 2025-07-09 | 0.440 | 820,000 | +0 | 0.06% | 360,800 |
| 2025-07-10 | 2025-07-08 | 0.440 | 820,000 | +0 | 0.06% | 360,800 |
| 2025-07-09 | 2025-07-07 | 0.440 | 820,000 | +0 | 0.06% | 360,800 |
| 2025-07-08 | 2025-07-04 | 0.440 | 820,000 | +0 | 0.06% | 360,800 |
| 2025-07-07 | 2025-07-03 | 0.420 | 820,000 | +0 | 0.06% | 344,400 |
| 2025-07-04 | 2025-07-02 | 0.420 | 820,000 | +0 | 0.06% | 344,400 |
| 2025-07-03 | 2025-06-30 | 0.390 | 820,000 | +0 | 0.06% | 319,800 |
| 2025-07-02 | 2025-06-27 | 0.410 | 820,000 | +0 | 0.06% | 336,200 |
| 2025-06-30 | 2025-06-26 | 0.410 | 820,000 | +0 | 0.06% | 336,200 |
| 2025-06-27 | 2025-06-25 | 0.410 | 820,000 | +0 | 0.06% | 336,200 |
| 2025-06-26 | 2025-06-24 | 0.400 | 820,000 | +0 | 0.06% | 328,000 |
| 2025-06-25 | 2025-06-23 | 0.395 | 820,000 | +0 | 0.06% | 323,900 |
| 2025-06-24 | 2025-06-20 | 0.395 | 820,000 | +0 | 0.06% | 323,900 |
| 2025-06-23 | 2025-06-19 | 0.395 | 820,000 | +0 | 0.06% | 323,900 |
| 2025-06-20 | 2025-06-18 | 0.395 | 820,000 | +0 | 0.06% | 323,900 |
| 2025-06-19 | 2025-06-17 | 0.405 | 820,000 | +0 | 0.06% | 332,100 |
| 2025-06-18 | 2025-06-16 | 0.430 | 820,000 | +0 | 0.06% | 352,600 |
| 2025-06-17 | 2025-06-13 | 0.430 | 820,000 | +0 | 0.06% | 352,600 |
| 2025-06-16 | 2025-06-12 | 0.430 | 820,000 | +0 | 0.06% | 352,600 |
| 2025-06-13 | 2025-06-11 | 0.445 | 820,000 | +0 | 0.06% | 364,900 |
| 2025-06-12 | 2025-06-10 | 0.445 | 820,000 | +0 | 0.06% | 364,900 |
| 2025-06-11 | 2025-06-09 | 0.445 | 820,000 | +0 | 0.06% | 364,900 |
| 2025-06-10 | 2025-06-06 | 0.455 | 820,000 | +0 | 0.06% | 373,100 |
| 2025-06-09 | 2025-06-05 | 0.460 | 820,000 | +0 | 0.06% | 377,200 |
| 2025-06-06 | 2025-06-04 | 0.460 | 820,000 | +0 | 0.06% | 377,200 |
| 2025-06-05 | 2025-06-03 | 0.450 | 820,000 | +0 | 0.06% | 369,000 |
| 2025-06-04 | 2025-06-02 | 0.405 | 820,000 | +0 | 0.06% | 332,100 |
| 2025-06-03 | 2025-05-30 | 0.445 | 820,000 | +0 | 0.06% | 364,900 |
| 2025-06-02 | 2025-05-29 | 0.445 | 820,000 | +0 | 0.06% | 364,900 |
| 2025-05-30 | 2025-05-28 | 0.450 | 820,000 | +0 | 0.06% | 369,000 |
| 2025-05-29 | 2025-05-27 | 0.450 | 820,000 | +0 | 0.06% | 369,000 |
| 2025-05-28 | 2025-05-26 | 0.450 | 820,000 | +0 | 0.06% | 369,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 820,000 | +0 | 0.06% | 369,000 |
| 2025-05-26 | 2025-05-22 | 0.455 | 820,000 | +0 | 0.06% | 373,100 |
| 2025-05-23 | 2025-05-21 | 0.460 | 820,000 | +0 | 0.06% | 377,200 |
| 2025-05-22 | 2025-05-20 | 0.465 | 820,000 | +0 | 0.06% | 381,300 |
| 2025-05-21 | 2025-05-19 | 0.425 | 820,000 | +0 | 0.06% | 348,500 |
| 2025-05-20 | 2025-05-16 | 0.435 | 820,000 | +0 | 0.06% | 356,700 |
| 2025-05-19 | 2025-05-15 | 0.420 | 820,000 | +0 | 0.06% | 344,400 |
| 2025-05-16 | 2025-05-14 | 0.410 | 820,000 | +0 | 0.06% | 336,200 |
| 2025-05-15 | 2025-05-13 | 0.475 | 820,000 | +0 | 0.06% | 389,500 |
| 2025-05-14 | 2025-05-12 | 0.470 | 820,000 | +0 | 0.06% | 385,400 |
| 2025-05-13 | 2025-05-09 | 0.470 | 820,000 | +0 | 0.06% | 385,400 |
| 2025-05-12 | 2025-05-08 | 0.470 | 820,000 | +0 | 0.06% | 385,400 |
| 2025-05-09 | 2025-05-07 | 0.470 | 820,000 | +0 | 0.06% | 385,400 |
| 2025-05-08 | 2025-05-06 | 0.470 | 820,000 | +0 | 0.06% | 385,400 |
| 2025-05-07 | 2025-05-02 | 0.480 | 820,000 | +0 | 0.06% | 393,600 |
| 2025-05-06 | 2025-04-30 | 0.475 | 820,000 | +0 | 0.06% | 389,500 |
| 2025-05-02 | 2025-04-29 | 0.470 | 820,000 | +0 | 0.06% | 385,400 |
| 2025-04-30 | 2025-04-28 | 0.470 | 820,000 | +0 | 0.06% | 385,400 |
| 2025-04-29 | 2025-04-25 | 0.475 | 820,000 | +0 | 0.06% | 389,500 |
| 2025-04-28 | 2025-04-24 | 0.475 | 820,000 | +0 | 0.06% | 389,500 |
| 2025-04-25 | 2025-04-23 | 0.485 | 820,000 | +0 | 0.06% | 397,700 |
| 2025-04-24 | 2025-04-22 | 0.490 | 820,000 | +0 | 0.06% | 401,800 |
| 2025-04-23 | 2025-04-17 | 0.490 | 820,000 | +0 | 0.06% | 401,800 |
| 2025-04-22 | 2025-04-16 | 0.495 | 820,000 | +0 | 0.06% | 405,900 |
| 2025-04-17 | 2025-04-15 | 0.375 | 820,000 | +0 | 0.06% | 307,500 |
| 2025-04-16 | 2025-04-14 | 0.370 | 820,000 | +0 | 0.06% | 303,400 |
| 2025-04-15 | 2025-04-11 | 0.405 | 820,000 | +0 | 0.06% | 332,100 |
| 2025-04-14 | 2025-04-10 | 0.410 | 820,000 | +0 | 0.06% | 336,200 |
| 2025-04-11 | 2025-04-09 | 0.415 | 820,000 | +0 | 0.06% | 340,300 |
| 2025-04-10 | 2025-04-08 | 0.435 | 820,000 | +0 | 0.06% | 356,700 |
| 2025-04-09 | 2025-04-07 | 0.440 | 820,000 | +0 | 0.06% | 360,800 |
| 2025-04-08 | 2025-04-03 | 0.450 | 820,000 | +0 | 0.06% | 369,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 820,000 | +0 | 0.06% | 369,000 |
| 2025-04-03 | 2025-04-01 | 0.460 | 820,000 | +0 | 0.06% | 377,200 |
| 2025-04-02 | 2025-03-31 | 0.460 | 820,000 | +0 | 0.06% | 377,200 |
| 2025-04-01 | 2025-03-28 | 0.470 | 820,000 | +0 | 0.06% | 385,400 |
| 2025-03-31 | 2025-03-27 | 0.470 | 820,000 | +0 | 0.06% | 385,400 |
| 2025-03-28 | 2025-03-26 | 0.470 | 820,000 | +0 | 0.06% | 385,400 |
| 2025-03-27 | 2025-03-25 | 0.465 | 820,000 | +0 | 0.06% | 381,300 |
| 2025-03-26 | 2025-03-24 | 0.465 | 820,000 | +0 | 0.06% | 381,300 |
| 2025-03-25 | 2025-03-21 | 0.465 | 820,000 | +0 | 0.06% | 381,300 |
| 2025-03-24 | 2025-03-20 | 0.470 | 820,000 | +0 | 0.06% | 385,400 |
| 2025-03-21 | 2025-03-19 | 0.475 | 820,000 | +0 | 0.06% | 389,500 |
| 2025-03-20 | 2025-03-18 | 0.480 | 820,000 | +0 | 0.06% | 393,600 |
| 2025-03-19 | 2025-03-17 | 0.475 | 820,000 | +0 | 0.06% | 389,500 |
| 2025-03-18 | 2025-03-14 | 0.480 | 820,000 | +0 | 0.06% | 393,600 |
| 2025-03-17 | 2025-03-13 | 0.475 | 820,000 | +0 | 0.06% | 389,500 |
| 2025-03-14 | 2025-03-12 | 0.475 | 820,000 | +0 | 0.06% | 389,500 |
| 2025-03-13 | 2025-03-11 | 0.480 | 820,000 | +0 | 0.06% | 393,600 |
| 2025-03-12 | 2025-03-10 | 0.475 | 820,000 | +0 | 0.06% | 389,500 |
| 2025-03-11 | 2025-03-07 | 0.475 | 820,000 | +0 | 0.06% | 389,500 |
| 2025-03-10 | 2025-03-06 | 0.475 | 820,000 | +0 | 0.06% | 389,500 |
| 2025-03-07 | 2025-03-05 | 0.475 | 820,000 | +0 | 0.06% | 389,500 |
| 2025-03-06 | 2025-03-04 | 0.475 | 820,000 | +0 | 0.06% | 389,500 |
| 2025-03-05 | 2025-03-03 | 0.475 | 820,000 | +0 | 0.06% | 389,500 |
| 2025-03-04 | 2025-02-28 | 0.475 | 820,000 | +0 | 0.06% | 389,500 |
| 2025-03-03 | 2025-02-27 | 0.475 | 820,000 | +0 | 0.06% | 389,500 |
| 2025-02-28 | 2025-02-26 | 0.475 | 820,000 | +0 | 0.06% | 389,500 |
| 2025-02-27 | 2025-02-25 | 0.470 | 820,000 | +0 | 0.06% | 385,400 |
| 2025-02-26 | 2025-02-24 | 0.475 | 820,000 | +0 | 0.06% | 389,500 |
| 2025-02-25 | 2025-02-21 | 0.475 | 820,000 | +0 | 0.06% | 389,500 |
| 2025-02-24 | 2025-02-20 | 0.475 | 820,000 | +0 | 0.06% | 389,500 |
| 2025-02-21 | 2025-02-19 | 0.475 | 820,000 | +0 | 0.06% | 389,500 |
| 2025-02-20 | 2025-02-18 | 0.470 | 820,000 | +0 | 0.06% | 385,400 |
| 2025-02-19 | 2025-02-17 | 0.470 | 820,000 | +0 | 0.06% | 385,400 |
| 2025-02-18 | 2025-02-14 | 0.475 | 820,000 | +0 | 0.06% | 389,500 |
| 2025-02-17 | 2025-02-13 | 0.475 | 820,000 | +0 | 0.06% | 389,500 |
| 2025-02-14 | 2025-02-12 | 0.475 | 820,000 | +0 | 0.06% | 389,500 |
| 2025-02-13 | 2025-02-11 | 0.475 | 820,000 | +0 | 0.06% | 389,500 |
| 2025-02-12 | 2025-02-10 | 0.470 | 820,000 | +0 | 0.06% | 385,400 |
| 2025-02-11 | 2025-02-07 | 0.475 | 820,000 | +0 | 0.06% | 389,500 |
| 2025-02-10 | 2025-02-06 | 0.470 | 820,000 | +0 | 0.06% | 385,400 |
| 2025-02-07 | 2025-02-05 | 0.470 | 820,000 | +0 | 0.06% | 385,400 |
| 2025-02-06 | 2025-02-04 | 0.470 | 820,000 | +0 | 0.06% | 385,400 |
| 2025-02-05 | 2025-02-03 | 0.470 | 820,000 | +0 | 0.06% | 385,400 |
| 2025-02-04 | 2025-01-28 | 0.475 | 820,000 | +0 | 0.06% | 389,500 |
| 2025-02-03 | 2025-01-24 | 0.470 | 820,000 | +0 | 0.06% | 385,400 |
| 2025-01-27 | 2025-01-23 | 0.475 | 820,000 | +0 | 0.06% | 389,500 |
| 2025-01-24 | 2025-01-22 | 0.475 | 820,000 | +0 | 0.06% | 389,500 |
| 2025-01-23 | 2025-01-21 | 0.475 | 820,000 | +0 | 0.06% | 389,500 |
| 2025-01-22 | 2025-01-20 | 0.470 | 820,000 | +0 | 0.06% | 385,400 |
| 2025-01-21 | 2025-01-17 | 0.470 | 820,000 | +0 | 0.06% | 385,400 |
| 2025-01-20 | 2025-01-16 | 0.475 | 820,000 | +0 | 0.06% | 389,500 |
| 2025-01-17 | 2025-01-15 | 0.470 | 820,000 | +0 | 0.06% | 385,400 |
| 2025-01-16 | 2025-01-14 | 0.470 | 820,000 | +0 | 0.06% | 385,400 |
| 2025-01-15 | 2025-01-13 | 0.465 | 820,000 | +0 | 0.06% | 381,300 |
| 2025-01-14 | 2025-01-10 | 0.470 | 820,000 | +0 | 0.06% | 385,400 |
| 2025-01-13 | 2025-01-09 | 0.475 | 820,000 | +0 | 0.06% | 389,500 |
| 2025-01-10 | 2025-01-08 | 0.470 | 820,000 | +0 | 0.06% | 385,400 |
| 2025-01-09 | 2025-01-07 | 0.470 | 820,000 | +0 | 0.06% | 385,400 |
| 2025-01-08 | 2025-01-06 | 0.465 | 820,000 | +0 | 0.06% | 381,300 |
| 2025-01-07 | 2025-01-03 | 0.470 | 820,000 | +0 | 0.06% | 385,400 |
| 2025-01-06 | 2025-01-02 | 0.465 | 820,000 | +0 | 0.06% | 381,300 |
| 2025-01-03 | 2024-12-31 | 0.430 | 820,000 | +0 | 0.06% | 352,600 |
| 2025-01-02 | 2024-12-27 | 0.445 | 820,000 | +0 | 0.06% | 364,900 |
| 2024-12-30 | 2024-12-24 | 0.430 | 820,000 | +0 | 0.06% | 352,600 |
| 2024-12-27 | 2024-12-20 | 0.420 | 820,000 | +0 | 0.06% | 344,400 |
| 2024-12-23 | 2024-12-19 | 0.430 | 820,000 | +0 | 0.06% | 352,600 |
| 2024-12-20 | 2024-12-18 | 0.430 | 820,000 | +0 | 0.06% | 352,600 |
| 2024-12-19 | 2024-12-17 | 0.390 | 820,000 | +0 | 0.06% | 319,800 |
| 2024-12-18 | 2024-12-16 | 0.375 | 820,000 | +0 | 0.06% | 307,500 |
| 2024-12-17 | 2024-12-13 | 0.340 | 820,000 | +0 | 0.06% | 278,800 |
| 2024-12-16 | 2024-12-12 | 0.410 | 820,000 | +0 | 0.06% | 336,200 |
| 2024-12-13 | 2024-12-11 | 0.410 | 820,000 | +0 | 0.06% | 336,200 |
| 2024-12-12 | 2024-12-10 | 0.410 | 820,000 | +0 | 0.06% | 336,200 |
| 2024-12-11 | 2024-12-09 | 0.405 | 820,000 | +0 | 0.06% | 332,100 |
| 2024-12-10 | 2024-12-06 | 0.415 | 820,000 | +0 | 0.06% | 340,300 |
| 2024-12-09 | 2024-12-05 | 0.410 | 820,000 | +0 | 0.06% | 336,200 |
| 2024-12-06 | 2024-12-04 | 0.400 | 820,000 | +0 | 0.06% | 328,000 |
| 2024-12-05 | 2024-12-03 | 0.405 | 820,000 | +0 | 0.06% | 332,100 |
| 2024-12-04 | 2024-12-02 | 0.405 | 820,000 | +0 | 0.06% | 332,100 |
| 2024-12-03 | 2024-11-29 | 0.390 | 820,000 | +0 | 0.06% | 319,800 |
| 2024-12-02 | 2024-11-28 | 0.345 | 820,000 | +0 | 0.06% | 282,900 |
| 2024-11-29 | 2024-11-27 | 0.335 | 820,000 | +0 | 0.06% | 274,700 |
| 2024-11-28 | 2024-11-26 | 0.330 | 820,000 | +0 | 0.06% | 270,600 |
| 2024-11-27 | 2024-11-25 | 0.350 | 820,000 | +0 | 0.06% | 287,000 |
| 2024-11-26 | 2024-11-22 | 0.310 | 820,000 | +0 | 0.06% | 254,200 |
| 2024-11-25 | 2024-11-21 | 0.310 | 820,000 | +0 | 0.06% | 254,200 |
| 2024-11-22 | 2024-11-20 | 0.305 | 820,000 | +0 | 0.06% | 250,100 |
| 2024-11-21 | 2024-11-19 | 0.305 | 820,000 | +0 | 0.06% | 250,100 |
| 2024-11-20 | 2024-11-18 | 0.305 | 820,000 | +0 | 0.06% | 250,100 |
| 2024-11-19 | 2024-11-15 | 0.305 | 820,000 | +0 | 0.06% | 250,100 |
| 2024-11-18 | 2024-11-14 | 0.330 | 820,000 | +0 | 0.06% | 270,600 |
| 2024-11-15 | 2024-11-13 | 0.330 | 820,000 | +0 | 0.06% | 270,600 |
| 2024-11-14 | 2024-11-12 | 0.330 | 820,000 | +0 | 0.06% | 270,600 |
| 2024-11-13 | 2024-11-11 | 0.305 | 820,000 | +0 | 0.06% | 250,100 |
| 2024-11-12 | 2024-11-08 | 0.305 | 820,000 | +0 | 0.06% | 250,100 |
| 2024-11-11 | 2024-11-07 | 0.305 | 820,000 | +0 | 0.06% | 250,100 |
| 2024-11-08 | 2024-11-06 | 0.305 | 820,000 | +0 | 0.06% | 250,100 |
| 2024-11-07 | 2024-11-05 | 0.340 | 820,000 | +0 | 0.06% | 278,800 |
| 2024-11-06 | 2024-11-04 | 0.285 | 820,000 | -400,000 | 0.06% | 233,700 |
| 2024-10-21 | 2024-10-17 | 0.300 | 1,220,000 | -150,000 | 0.09% | 366,000 |
| 2024-10-18 | 2024-10-16 | 0.350 | 1,370,000 | +550,000 | 0.11% | 479,500 |
| 2024-10-15 | 2024-10-10 | 0.290 | 820,000 | -520,000 | 0.06% | 237,800 |
| 2024-10-07 | 2024-10-03 | 0.315 | 1,340,000 | +520,000 | 0.10% | 422,100 |
| 2023-12-01 | 2023-11-29 | 0.375 | 820,000 | -50,000 | 0.06% | 307,500 |
| 2023-09-26 | 2023-09-22 | 0.260 | 870,000 | -80,000 | 0.07% | 226,200 |
| 2023-09-22 | 2023-09-20 | 0.227 | 950,000 | -10,000 | 0.07% | 215,650 |
| 2023-09-21 | 2023-09-19 | 0.220 | 960,000 | +90,000 | 0.07% | 211,200 |
| 2023-09-04 | 2023-08-30 | 0.178 | 870,000 | -1,450,000 | 0.07% | 154,860 |
| 2023-08-31 | 2023-08-29 | 0.179 | 2,320,000 | -100,000 | 0.18% | 415,280 |
| 2023-08-30 | 2023-08-28 | 0.178 | 2,420,000 | -80,000 | 0.19% | 430,760 |
| 2023-08-29 | 2023-08-25 | 0.179 | 2,500,000 | -60,000 | 0.19% | 447,500 |
| 2023-08-28 | 2023-08-24 | 0.179 | 2,560,000 | -50,000 | 0.20% | 458,240 |
| 2023-08-25 | 2023-08-23 | 0.178 | 2,610,000 | -200,000 | 0.20% | 464,580 |
| 2023-08-24 | 2023-08-22 | 0.180 | 2,810,000 | -120,000 | 0.22% | 505,800 |
| 2023-08-21 | 2023-08-17 | 0.180 | 2,930,000 | -330,000 | 0.23% | 527,400 |
| 2023-08-18 | 2023-08-16 | 0.180 | 3,260,000 | -380,000 | 0.25% | 586,800 |
| 2023-08-16 | 2023-08-14 | 0.179 | 3,640,000 | -410,000 | 0.28% | 651,560 |
| 2023-08-15 | 2023-08-11 | 0.169 | 4,050,000 | -300,000 | 0.31% | 684,450 |
| 2023-08-14 | 2023-08-10 | 0.151 | 4,350,000 | -240,000 | 0.34% | 656,850 |
| 2023-08-10 | 2023-08-08 | 0.146 | 4,590,000 | -6,190,000 | 0.36% | 670,140 |
| 2023-08-09 | 2023-08-07 | 0.171 | 10,780,000 | -250,000 | 0.84% | 1,843,380 |
| 2023-08-08 | 2023-08-04 | 0.185 | 11,030,000 | -310,000 | 0.86% | 2,040,550 |
| 2021-03-02 | 2021-02-26 | 0.219 | 11,340,000 | +90,000 | 0.88% | 2,483,460 |
| 2021-02-01 | 2021-01-28 | 0.245 | 11,250,000 | +20,000 | 0.87% | 2,756,250 |
| 2021-01-29 | 2021-01-27 | 0.255 | 11,230,000 | -3,300,000 | 0.87% | 2,863,650 |
| 2020-12-09 | 2020-12-07 | 0.235 | 14,530,000 | -10,000 | 1.13% | 3,414,550 |
| 2020-12-04 | 2020-12-02 | 0.255 | 14,540,000 | +10,000 | 1.13% | 3,707,700 |
| 2020-11-25 | 2020-11-23 | 0.285 | 14,530,000 | +500,000 | 1.13% | 4,141,050 |
| 2020-11-24 | 2020-11-20 | 0.275 | 14,030,000 | +790,000 | 1.09% | 3,858,250 |
| 2019-12-23 | 2019-12-19 | 0.435 | 13,240,000 | -20,000 | 1.03% | 5,759,400 |
| 2019-12-20 | 2019-12-18 | 0.395 | 13,260,000 | +20,000 | 1.03% | 5,237,700 |
| 2019-10-04 | 2019-10-02 | 0.140 | 13,240,000 | +20,000 | 1.03% | 1,853,600 |
| 2019-09-16 | 2019-09-12 | 0.126 | 13,220,000 | -20,000 | 1.03% | 1,665,720 |
| 2019-09-13 | 2019-09-11 | 0.109 | 13,240,000 | +20,000 | 1.03% | 1,443,160 |
| 2019-09-12 | 2019-09-10 | 0.104 | 13,220,000 | -6,400,000 | 1.03% | 1,374,880 |
| 2019-09-11 | 2019-09-09 | 0.109 | 19,620,000 | -100,000 | 1.52% | 2,138,580 |
| 2019-08-16 | 2019-08-14 | 0.102 | 19,720,000 | -16,740,000 | 1.53% | 2,011,440 |
| 2019-08-12 | 2019-08-08 | 0.120 | 36,460,000 | -10,000 | 2.83% | 4,375,200 |
| 2019-08-09 | 2019-08-07 | 0.108 | 36,470,000 | +9,460,000 | 2.83% | 3,938,760 |
| 2019-07-11 | 2019-07-09 | 0.105 | 27,010,000 | -1,470,000 | 2.10% | 2,836,050 |
| 2019-07-10 | 2019-07-08 | 0.112 | 28,480,000 | -1,710,000 | 2.21% | 3,189,760 |
| 2019-06-10 | 2019-06-05 | 0.265 | 30,190,000 | +320,000 | 2.34% | 8,000,350 |
| 2019-06-06 | 2019-06-04 | 0.260 | 29,870,000 | +600,000 | 2.32% | 7,766,200 |
| 2019-06-04 | 2019-05-31 | 0.246 | 29,270,000 | +850,000 | 2.27% | 7,200,420 |
| 2019-05-31 | 2019-05-29 | 0.245 | 28,420,000 | -3,300,000 | 2.21% | 6,962,900 |
| 2019-05-30 | 2019-05-28 | 0.255 | 31,720,000 | +1,500,000 | 2.46% | 8,088,600 |
| 2019-05-29 | 2019-05-27 | 0.255 | 30,220,000 | -1,600,000 | 2.35% | 7,706,100 |
| 2019-05-27 | 2019-05-23 | 0.265 | 31,820,000 | +5,770,000 | 2.47% | 8,432,300 |
| 2019-05-24 | 2019-05-22 | 0.244 | 26,050,000 | -4,200,000 | 2.02% | 6,356,200 |
| 2019-05-23 | 2019-05-21 | 0.225 | 30,250,000 | -2,080,000 | 2.35% | 6,806,250 |
| 2019-05-22 | 2019-05-20 | 0.255 | 32,330,000 | -20,000 | 2.51% | 8,244,150 |
| 2019-05-21 | 2019-05-17 | 0.260 | 32,350,000 | -80,000 | 2.51% | 8,411,000 |
| 2019-05-20 | 2019-05-16 | 0.275 | 32,430,000 | +9,980,000 | 2.52% | 8,918,250 |
| 2019-05-17 | 2019-05-15 | 0.255 | 22,450,000 | -10,000,000 | 1.74% | 5,724,750 |
| 2019-05-10 | 2019-05-08 | 0.270 | 32,450,000 | +20,000 | 2.52% | 8,761,500 |
| 2019-05-09 | 2019-05-07 | 0.300 | 32,430,000 | -110,000 | 2.52% | 9,729,000 |
| 2019-04-26 | 2019-04-24 | 0.265 | 32,540,000 | -10,000 | 2.53% | 8,623,100 |
| 2019-04-08 | 2019-04-03 | 0.260 | 32,550,000 | -40,000 | 2.53% | 8,463,000 |
| 2019-04-04 | 2019-04-02 | 0.260 | 32,590,000 | -3,930,000 | 2.53% | 8,473,400 |
| 2019-04-01 | 2019-03-28 | 0.340 | 36,520,000 | -10,000 | 2.84% | 12,416,800 |
| 2019-03-29 | 2019-03-27 | 0.340 | 36,530,000 | +40,000 | 2.84% | 12,420,200 |
| 2019-03-26 | 2019-03-22 | 0.325 | 36,490,000 | -300,000 | 2.83% | 11,859,250 |
| 2019-03-22 | 2019-03-20 | 0.435 | 36,790,000 | -100,000 | 2.86% | 16,003,650 |
| 2019-03-19 | 2019-03-15 | 0.420 | 36,890,000 | +100,000 | 2.86% | 15,493,800 |
| 2019-03-01 | 2019-02-27 | 0.410 | 36,790,000 | -100,000 | 2.86% | 15,083,900 |
| 2019-02-28 | 2019-02-26 | 0.410 | 36,890,000 | -110,000 | 2.86% | 15,124,900 |
| 2019-02-27 | 2019-02-25 | 0.405 | 37,000,000 | -60,000 | 2.87% | 14,985,000 |
| 2019-02-26 | 2019-02-22 | 0.430 | 37,060,000 | -1,530,000 | 2.88% | 15,935,800 |
| 2019-02-22 | 2019-02-20 | 0.405 | 38,590,000 | -1,760,000 | 3.00% | 15,628,950 |
| 2019-02-21 | 2019-02-19 | 0.450 | 40,350,000 | -1,000,000 | 3.13% | 18,157,500 |
| 2019-02-20 | 2019-02-18 | 0.450 | 41,350,000 | -800,000 | 3.21% | 18,607,500 |
| 2019-01-03 | 2018-12-31 | 0.390 | 42,150,000 | +10,900,000 | 3.27% | 16,438,500 |
| 2019-01-02 | 2018-12-27 | 0.300 | 31,250,000 | -20,000 | 2.43% | 9,375,000 |
| 2018-12-20 | 2018-12-18 | 0.330 | 31,270,000 | +20,000 | 2.43% | 10,319,100 |
| 2018-10-23 | 2018-10-19 | 0.300 | 31,250,000 | -20,000 | 2.43% | 9,375,000 |
| 2018-10-22 | 2018-10-18 | 0.305 | 31,270,000 | -10,000 | 2.43% | 9,537,350 |
| 2018-10-16 | 2018-10-12 | 0.260 | 31,280,000 | +30,000 | 2.43% | 8,132,800 |
| 2018-09-05 | 2018-09-03 | 0.500 | 31,250,000 | -40,000 | 2.43% | 15,625,000 |
| 2018-08-20 | 2018-08-16 | 0.590 | 31,290,000 | +40,000 | 2.43% | 18,461,100 |
| 2018-07-31 | 2018-07-27 | 0.630 | 31,250,000 | +14,200,000 | 2.43% | 19,687,500 |
| 2018-06-20 | 2018-06-15 | 0.640 | 17,050,000 | +2,650,000 | 1.32% | 10,912,000 |
| 2018-06-08 | 2018-06-06 | 0.650 | 14,400,000 | -10,000 | 1.12% | 9,360,000 |
| 2018-06-07 | 2018-06-05 | 0.670 | 14,410,000 | -10,000 | 1.12% | 9,654,700 |
| 2018-05-31 | 2018-05-29 | 0.700 | 14,420,000 | +300,000 | 1.12% | 10,094,000 |
| 2018-05-30 | 2018-05-28 | 0.680 | 14,120,000 | +4,600,000 | 1.10% | 9,601,600 |
| 2018-05-29 | 2018-05-25 | 0.670 | 9,520,000 | +980,000 | 0.74% | 6,378,400 |
| 2018-05-28 | 2018-05-24 | 0.710 | 8,540,000 | +60,000 | 0.66% | 6,063,400 |
| 2018-05-25 | 2018-05-23 | 0.740 | 8,480,000 | +3,000,000 | 0.66% | 6,275,200 |
| 2018-05-18 | 2018-05-16 | 0.700 | 5,480,000 | +2,960,000 | 0.43% | 3,836,000 |
| 2018-05-15 | 2018-05-11 | 0.690 | 2,520,000 | +2,420,000 | 0.20% | 1,738,800 |
| 2018-05-11 | 2018-05-09 | 0.740 | 100,000 | +50,000 | 0.01% | 74,000 |
| 2018-02-14 | 2018-02-12 | 0.630 | 50,000 | -30,000 | 0.00% | 31,500 |
| 2018-02-09 | 2018-02-07 | 0.710 | 80,000 | +20,000 | 0.01% | 56,800 |
| 2018-02-07 | 2018-02-05 | 0.700 | 60,000 | +10,000 | 0.00% | 42,000 |
| 2017-05-29 | 2017-05-25 | 1.140 | 50,000 | -30,000 | 0.00% | 57,000 |
| 2017-05-15 | 2017-05-11 | 1.250 | 80,000 | +30,000 | 0.01% | 100,000 |
| 2017-04-03 | 2017-03-30 | 1.180 | 50,000 | -150,000 | 0.00% | 59,000 |
| 2017-03-30 | 2017-03-28 | 1.170 | 200,000 | -210,000 | 0.02% | 234,000 |
| 2016-12-09 | 2016-12-07 | 1.250 | 410,000 | -160,000 | 0.03% | 512,500 |
| 2016-12-07 | 2016-12-05 | 1.240 | 570,000 | -10,000 | 0.04% | 706,800 |
| 2016-12-06 | 2016-12-02 | 1.260 | 580,000 | -150,000 | 0.05% | 730,800 |
| 2016-12-02 | 2016-11-30 | 1.270 | 730,000 | -60,000 | 0.06% | 927,100 |
| 2016-11-30 | 2016-11-28 | 1.250 | 790,000 | -240,000 | 0.06% | 987,500 |
| 2016-10-27 | 2016-10-25 | 1.350 | 1,030,000 | -50,000 | 0.08% | 1,390,500 |
| 2016-08-22 | 2016-08-18 | 1.230 | 1,080,000 | -210,000 | 0.08% | 1,328,400 |
| 2016-08-18 | 2016-08-16 | 1.300 | 1,290,000 | -1,460,000 | 0.10% | 1,677,000 |
| 2016-08-17 | 2016-08-15 | 1.370 | 2,750,000 | -180,000 | 0.21% | 3,767,500 |
| 2016-08-12 | 2016-08-10 | 1.340 | 2,930,000 | -10,000 | 0.23% | 3,926,200 |
| 2016-08-10 | 2016-08-08 | 1.440 | 2,940,000 | -200,000 | 0.23% | 4,233,600 |
| 2016-08-08 | 2016-08-04 | 1.530 | 3,140,000 | +40,000 | 0.24% | 4,804,200 |
| 2016-08-05 | 2016-08-03 | 1.570 | 3,100,000 | +70,000 | 0.24% | 4,867,000 |
| 2016-08-04 | 2016-08-01 | 1.580 | 3,030,000 | -110,000 | 0.24% | 4,787,400 |
| 2016-08-01 | 2016-07-28 | 1.590 | 3,140,000 | -90,000 | 0.24% | 4,992,600 |
| 2016-07-27 | 2016-07-25 | 1.590 | 3,230,000 | +40,000 | 0.25% | 5,135,700 |
| 2016-07-26 | 2016-07-22 | 1.600 | 3,190,000 | +100,000 | 0.25% | 5,104,000 |
| 2016-07-25 | 2016-07-21 | 1.590 | 3,090,000 | -30,000 | 0.24% | 4,913,100 |
| 2016-07-22 | 2016-07-20 | 1.480 | 3,120,000 | -150,000 | 0.24% | 4,617,600 |
| 2016-07-21 | 2016-07-19 | 1.440 | 3,270,000 | -110,000 | 0.25% | 4,708,800 |
| 2016-07-20 | 2016-07-18 | 1.440 | 3,380,000 | -50,000 | 0.26% | 4,867,200 |
| 2016-07-18 | 2016-07-14 | 1.400 | 3,430,000 | +20,000 | 0.27% | 4,802,000 |
| 2016-07-14 | 2016-07-12 | 1.380 | 3,410,000 | +30,000 | 0.26% | 4,705,800 |
| 2016-07-13 | 2016-07-11 | 1.370 | 3,380,000 | +10,000 | 0.26% | 4,630,600 |
| 2016-07-08 | 2016-07-06 | 1.290 | 3,370,000 | -30,000 | 0.26% | 4,347,300 |
| 2016-07-07 | 2016-07-05 | 1.280 | 3,400,000 | +20,000 | 0.26% | 4,352,000 |
| 2016-07-05 | 2016-06-30 | 1.350 | 3,380,000 | +10,000 | 0.26% | 4,563,000 |
| 2016-07-04 | 2016-06-29 | 1.330 | 3,370,000 | +10,000 | 0.26% | 4,482,100 |
| 2016-06-30 | 2016-06-28 | 1.280 | 3,360,000 | -290,000 | 0.26% | 4,300,800 |
| 2016-06-28 | 2016-06-24 | 1.200 | 3,650,000 | +50,000 | 0.28% | 4,380,000 |
| 2016-06-27 | 2016-06-23 | 1.240 | 3,600,000 | +10,000 | 0.28% | 4,464,000 |
| 2016-06-23 | 2016-06-21 | 1.220 | 3,590,000 | +50,000 | 0.28% | 4,379,800 |
| 2016-06-22 | 2016-06-20 | 1.180 | 3,540,000 | -240,000 | 0.27% | 4,177,200 |
| 2016-06-21 | 2016-06-17 | 1.040 | 3,780,000 | +100,000 | 0.29% | 3,931,200 |
| 2016-06-20 | 2016-06-16 | 1.030 | 3,680,000 | +300,000 | 0.29% | 3,790,400 |
| 2016-06-17 | 2016-06-15 | 1.030 | 3,380,000 | +300,000 | 0.26% | 3,481,400 |
| 2016-06-13 | 2016-06-08 | 1.020 | 3,080,000 | +60,000 | 0.24% | 3,141,600 |
| 2016-06-07 | 2016-06-03 | 0.970 | 3,020,000 | -10,000 | 0.23% | 2,929,400 |
| 2016-05-24 | 2016-05-20 | 0.850 | 3,030,000 | -20,000 | 0.27% | 2,575,500 |
| 2016-05-17 | 2016-05-13 | 0.730 | 3,050,000 | -20,000 | 0.27% | 2,226,500 |
| 2016-05-16 | 2016-05-12 | 0.720 | 3,070,000 | -30,000 | 0.27% | 2,210,400 |
| 2016-05-13 | 2016-05-11 | 0.720 | 3,100,000 | -100,000 | 0.28% | 2,232,000 |
| 2016-05-12 | 2016-05-10 | 0.720 | 3,200,000 | -430,000 | 0.29% | 2,304,000 |
| 2016-05-11 | 2016-05-09 | 0.720 | 3,630,000 | -220,000 | 0.32% | 2,613,600 |
| 2016-05-10 | 2016-05-06 | 0.730 | 3,850,000 | -80,000 | 0.34% | 2,810,500 |
| 2016-05-09 | 2016-05-05 | 0.720 | 3,930,000 | -350,000 | 0.35% | 2,829,600 |
| 2016-05-06 | 2016-05-04 | 0.720 | 4,280,000 | -330,000 | 0.38% | 3,081,600 |
| 2016-05-05 | 2016-05-03 | 0.730 | 4,610,000 | -140,000 | 0.41% | 3,365,300 |
| 2016-05-03 | 2016-04-28 | 0.770 | 4,750,000 | -70,000 | 0.42% | 3,657,500 |
| 2016-04-21 | 2016-04-19 | 0.830 | 4,820,000 | -50,000 | 0.43% | 4,000,600 |
| 2016-04-20 | 2016-04-18 | 0.830 | 4,870,000 | -310,000 | 0.43% | 4,042,100 |
| 2016-04-19 | 2016-04-15 | 0.830 | 5,180,000 | -30,000 | 0.46% | 4,299,400 |
| 2016-04-05 | 2016-03-31 | 0.810 | 5,210,000 | -260,000 | 0.47% | 4,220,100 |
| 2016-04-01 | 2016-03-30 | 0.810 | 5,470,000 | +70,000 | 0.49% | 4,430,700 |
| 2016-03-31 | 2016-03-29 | 0.810 | 5,400,000 | +160,000 | 0.48% | 4,374,000 |
| 2016-03-17 | 2016-03-15 | 0.800 | 5,240,000 | -300,000 | 0.47% | 4,192,000 |
| 2016-03-09 | 2016-03-07 | 0.800 | 5,540,000 | +100,000 | 0.49% | 4,432,000 |
| 2016-03-07 | 2016-03-03 | 0.760 | 5,440,000 | +60,000 | 0.49% | 4,134,400 |
| 2016-02-29 | 2016-02-25 | 0.720 | 5,380,000 | +30,000 | 0.48% | 3,873,600 |
| 2016-02-26 | 2016-02-24 | 0.780 | 5,350,000 | -80,000 | 0.48% | 4,173,000 |
| 2016-02-15 | 2016-02-11 | 0.630 | 5,430,000 | +10,000 | 0.48% | 3,420,900 |
| 2016-02-01 | 2016-01-28 | 0.650 | 5,420,000 | +20,000 | 0.48% | 3,523,000 |
| 2016-01-29 | 2016-01-27 | 0.660 | 5,400,000 | +10,000 | 0.48% | 3,564,000 |
| 2016-01-28 | 2016-01-26 | 0.640 | 5,390,000 | +10,000 | 0.48% | 3,449,600 |
| 2016-01-27 | 2016-01-25 | 0.660 | 5,380,000 | +10,000 | 0.48% | 3,550,800 |
| 2016-01-26 | 2016-01-22 | 0.650 | 5,370,000 | +90,000 | 0.48% | 3,490,500 |
| 2016-01-25 | 2016-01-21 | 0.670 | 5,280,000 | +210,000 | 0.47% | 3,537,600 |
| 2016-01-20 | 2016-01-18 | 0.700 | 5,070,000 | +170,000 | 0.45% | 3,549,000 |
| 2016-01-19 | 2016-01-15 | 0.730 | 4,900,000 | +80,000 | 0.44% | 3,577,000 |
| 2016-01-18 | 2016-01-14 | 0.720 | 4,820,000 | +100,000 | 0.43% | 3,470,400 |
| 2016-01-15 | 2016-01-13 | 0.740 | 4,720,000 | +40,000 | 0.42% | 3,492,800 |
| 2016-01-14 | 2016-01-12 | 0.740 | 4,680,000 | +10,000 | 0.42% | 3,463,200 |
| 2016-01-12 | 2016-01-08 | 0.750 | 4,670,000 | +30,000 | 0.42% | 3,502,500 |
| 2016-01-06 | 2016-01-04 | 0.760 | 4,640,000 | +50,000 | 0.41% | 3,526,400 |
| 2016-01-05 | 2015-12-31 | 0.790 | 4,590,000 | +70,000 | 0.41% | 3,626,100 |
| 2016-01-04 | 2015-12-29 | 0.780 | 4,520,000 | -100,000 | 0.40% | 3,525,600 |
| 2015-12-14 | 2015-12-10 | 0.890 | 4,620,000 | -60,000 | 0.41% | 4,111,800 |
| 2015-12-11 | 2015-12-09 | 0.880 | 4,680,000 | +120,000 | 0.42% | 4,118,400 |
| 2015-12-08 | 2015-12-04 | 0.890 | 4,560,000 | +210,000 | 0.41% | 4,058,400 |
| 2015-12-02 | 2015-11-30 | 0.800 | 4,350,000 | -40,000 | 0.39% | 3,480,000 |
| 2015-11-30 | 2015-11-26 | 0.910 | 4,390,000 | -100,000 | 0.39% | 3,994,900 |
| 2015-11-27 | 2015-11-25 | 0.880 | 4,490,000 | -100,000 | 0.40% | 3,951,200 |
| 2015-11-26 | 2015-11-24 | 0.800 | 4,590,000 | -620,000 | 0.41% | 3,672,000 |
| 2015-11-25 | 2015-11-23 | 0.700 | 5,210,000 | -230,000 | 0.47% | 3,647,000 |
| 2015-11-23 | 2015-11-19 | 0.610 | 5,440,000 | +290,000 | 0.49% | 3,318,400 |
| 2015-11-19 | 2015-11-17 | 0.560 | 5,150,000 | -140,000 | 0.46% | 2,884,000 |
| 2015-11-17 | 2015-11-13 | 0.530 | 5,290,000 | +270,000 | 0.47% | 2,803,700 |
| 2015-11-13 | 2015-11-11 | 0.490 | 5,020,000 | +20,000 | 0.45% | 2,459,800 |
| 2015-11-11 | 2015-11-09 | 0.530 | 5,000,000 | -100,000 | 0.45% | 2,650,000 |
| 2015-11-05 | 2015-11-03 | 0.550 | 5,100,000 | +60,000 | 0.46% | 2,805,000 |
| 2015-11-03 | 2015-10-30 | 0.470 | 5,040,000 | +10,000 | 0.45% | 2,368,800 |
| 2015-11-02 | 2015-10-29 | 0.465 | 5,030,000 | +300,000 | 0.45% | 2,338,950 |
| 2015-10-30 | 2015-10-28 | 0.475 | 4,730,000 | -120,000 | 0.42% | 2,246,750 |
| 2015-10-26 | 2015-10-22 | 0.450 | 4,850,000 | -270,000 | 0.43% | 2,182,500 |
| 2015-10-23 | 2015-10-20 | 0.400 | 5,120,000 | -50,000 | 0.46% | 2,048,000 |
| 2015-10-22 | 2015-10-19 | 0.445 | 5,170,000 | -40,000 | 0.46% | 2,300,650 |
| 2015-10-20 | 2015-10-16 | 0.450 | 5,210,000 | +400,000 | 0.47% | 2,344,500 |
| 2015-10-19 | 2015-10-15 | 0.460 | 4,810,000 | +480,000 | 0.43% | 2,212,600 |
| 2015-10-16 | 2015-10-14 | 0.475 | 4,330,000 | +40,000 | 0.39% | 2,056,750 |
| 2015-10-15 | 2015-10-13 | 0.485 | 4,290,000 | +370,000 | 0.38% | 2,080,650 |
| 2015-10-14 | 2015-10-12 | 0.490 | 3,920,000 | +650,000 | 0.35% | 1,920,800 |
| 2015-10-05 | 2015-09-30 | 0.510 | 3,270,000 | +80,000 | 0.29% | 1,667,700 |
| 2015-10-02 | 2015-09-29 | 0.500 | 3,190,000 | +60,000 | 0.28% | 1,595,000 |
| 2015-09-24 | 2015-09-22 | 0.550 | 3,130,000 | +340,000 | 0.28% | 1,721,500 |
| 2015-09-23 | 2015-09-21 | 0.520 | 2,790,000 | +70,000 | 0.25% | 1,450,800 |
| 2015-09-22 | 2015-09-18 | 0.530 | 2,720,000 | +70,000 | 0.24% | 1,441,600 |
| 2015-09-21 | 2015-09-17 | 0.490 | 2,650,000 | +20,000 | 0.24% | 1,298,500 |
| 2015-09-17 | 2015-09-15 | 0.490 | 2,630,000 | +150,000 | 0.23% | 1,288,700 |
| 2015-08-26 | 2015-08-24 | 0.410 | 2,480,000 | -50,000 | 0.22% | 1,016,800 |
| 2015-08-21 | 2015-08-19 | 0.495 | 2,530,000 | +200,000 | 0.23% | 1,252,350 |
| 2015-07-10 | 2015-07-08 | 0.320 | 2,330,000 | -1,530,000 | 0.21% | 745,600 |
| 2015-07-07 | 2015-07-03 | 0.580 | 3,860,000 | +260,000 | 0.34% | 2,238,800 |
| 2015-07-02 | 2015-06-29 | 0.700 | 3,600,000 | +100,000 | 0.32% | 2,520,000 |
| 2015-06-30 | 2015-06-26 | 0.750 | 3,500,000 | +80,000 | 0.31% | 2,625,000 |
| 2015-06-29 | 2015-06-25 | 0.760 | 3,420,000 | -60,000 | 0.31% | 2,599,200 |
| 2015-06-22 | 2015-06-18 | 0.780 | 3,480,000 | -130,000 | 0.31% | 2,714,400 |
| 2015-06-18 | 2015-06-16 | 0.770 | 3,610,000 | -70,000 | 0.32% | 2,779,700 |
| 2015-06-15 | 2015-06-11 | 0.790 | 3,680,000 | -40,000 | 0.33% | 2,907,200 |
| 2015-06-12 | 2015-06-10 | 0.750 | 3,720,000 | -410,000 | 0.33% | 2,790,000 |
| 2015-06-11 | 2015-06-09 | 0.810 | 4,130,000 | -200,000 | 0.37% | 3,345,300 |
| 2015-06-10 | 2015-06-08 | 0.930 | 4,330,000 | +750,000 | 0.39% | 4,026,900 |
| 2015-06-09 | 2015-06-05 | 0.790 | 3,580,000 | +120,000 | 0.32% | 2,828,200 |
| 2015-06-08 | 2015-06-04 | 0.750 | 3,460,000 | +560,000 | 0.31% | 2,595,000 |
| 2015-06-05 | 2015-06-03 | 0.800 | 2,900,000 | +130,000 | 0.26% | 2,320,000 |
| 2015-06-04 | 2015-06-02 | 0.770 | 2,770,000 | +750,000 | 0.25% | 2,132,900 |
| 2015-06-02 | 2015-05-29 | 0.690 | 2,020,000 | +1,050,000 | 0.18% | 1,393,800 |
| 2015-06-01 | 2015-05-28 | 0.680 | 970,000 | +400,000 | 0.09% | 659,600 |
| 2015-05-29 | 2015-05-27 | 0.710 | 570,000 | +50,000 | 0.05% | 404,700 |
| 2015-05-28 | 2015-05-26 | 0.710 | 520,000 | +90,000 | 0.05% | 369,200 |
| 2015-05-27 | 2015-05-22 | 0.700 | 430,000 | +30,000 | 0.04% | 301,000 |
| 2015-05-26 | 2015-05-21 | 0.700 | 400,000 | +80,000 | 0.04% | 280,000 |
| 2015-05-15 | 2015-05-13 | 0.720 | 320,000 | +80,000 | 0.03% | 230,400 |
| 2015-05-14 | 2015-05-12 | 0.730 | 240,000 | +50,000 | 0.02% | 175,200 |
| 2015-05-13 | 2015-05-11 | 0.740 | 190,000 | +170,000 | 0.02% | 140,600 |
| 2015-05-08 | 2015-05-06 | 0.750 | 20,000 | -70,000 | 0.00% | 15,000 |
| 2015-05-07 | 2015-05-05 | 0.760 | 90,000 | +70,000 | 0.01% | 68,400 |
| 2015-05-04 | 2015-04-29 | 0.640 | 20,000 | -100,000 | 0.00% | 12,800 |
| 2015-04-30 | 2015-04-28 | 0.630 | 120,000 | -250,000 | 0.01% | 75,600 |
| 2015-04-29 | 2015-04-27 | 0.620 | 370,000 | +250,000 | 0.03% | 229,400 |
| 2015-04-24 | 2015-04-22 | 0.580 | 120,000 | -390,000 | 0.01% | 69,600 |
| 2015-04-23 | 2015-04-21 | 0.580 | 510,000 | +140,000 | 0.05% | 295,800 |
| 2015-04-20 | 2015-04-16 | 0.640 | 370,000 | -130,000 | 0.03% | 236,800 |
| 2015-04-17 | 2015-04-15 | 0.650 | 500,000 | -120,000 | 0.04% | 325,000 |
| 2015-04-16 | 2015-04-14 | 0.630 | 620,000 | +50,000 | 0.06% | 390,600 |
| 2015-04-15 | 2015-04-13 | 0.550 | 570,000 | +100,000 | 0.05% | 313,500 |
| 2015-04-13 | 2015-04-09 | 0.460 | 470,000 | +100,000 | 0.04% | 216,200 |
| 2015-04-02 | 2015-03-31 | 0.455 | 370,000 | -100,000 | 0.03% | 168,350 |
| 2015-03-11 | 2015-03-09 | 0.485 | 470,000 | -50,000 | 0.04% | 227,950 |
| 2015-03-10 | 2015-03-06 | 0.470 | 520,000 | +100,000 | 0.05% | 244,400 |
| 2015-03-05 | 2015-03-03 | 0.470 | 420,000 | +50,000 | 0.04% | 197,400 |
| 2015-03-03 | 2015-02-27 | 0.450 | 370,000 | -60,000 | 0.03% | 166,500 |
| 2015-02-24 | 2015-02-18 | 0.430 | 430,000 | -30,000 | 0.04% | 184,900 |
| 2015-02-17 | 2015-02-13 | 0.445 | 460,000 | -30,000 | 0.04% | 204,700 |
| 2015-02-06 | 2015-02-04 | 0.475 | 490,000 | -80,000 | 0.04% | 232,750 |
| 2015-02-04 | 2015-02-02 | 0.470 | 570,000 | +80,000 | 0.05% | 267,900 |
| 2015-01-23 | 2015-01-21 | 0.450 | 490,000 | -60,000 | 0.04% | 220,500 |
| 2015-01-21 | 2015-01-19 | 0.460 | 550,000 | -50,000 | 0.05% | 253,000 |
| 2015-01-19 | 2015-01-15 | 0.460 | 600,000 | -40,000 | 0.05% | 276,000 |
| 2015-01-16 | 2015-01-14 | 0.465 | 640,000 | +120,000 | 0.06% | 297,600 |
| 2015-01-15 | 2015-01-13 | 0.450 | 520,000 | -70,000 | 0.05% | 234,000 |
| 2015-01-12 | 2015-01-08 | 0.465 | 590,000 | -50,000 | 0.05% | 274,350 |
| 2015-01-09 | 2015-01-07 | 0.465 | 640,000 | +440,000 | 0.06% | 297,600 |
| 2014-12-19 | 2014-12-17 | 0.420 | 200,000 | +140,000 | 0.02% | 84,000 |
| 2014-12-03 | 2014-12-01 | 0.485 | 60,000 | -50,000 | 0.01% | 29,100 |
| 2014-12-01 | 2014-11-27 | 0.500 | 110,000 | +30,000 | 0.01% | 55,000 |
| 2014-11-28 | 2014-11-26 | 0.485 | 80,000 | +30,000 | 0.01% | 38,800 |
| 2014-11-26 | 2014-11-24 | 0.510 | 50,000 | +30,000 | 0.00% | 25,500 |
| 2014-11-20 | 2014-11-18 | 0.520 | 20,000 | -200,000 | 0.00% | 10,400 |
| 2014-11-18 | 2014-11-14 | 0.540 | 220,000 | -20,000 | 0.02% | 118,800 |
| 2014-11-14 | 2014-11-12 | 0.490 | 240,000 | -30,000 | 0.02% | 117,600 |
| 2014-11-10 | 2014-11-06 | 0.495 | 270,000 | +20,000 | 0.02% | 133,650 |
| 2014-11-07 | 2014-11-05 | 0.500 | 250,000 | -120,000 | 0.02% | 125,000 |
| 2014-10-30 | 2014-10-28 | 0.425 | 370,000 | +30,000 | 0.03% | 157,250 |
| 2014-10-27 | 2014-10-23 | 0.440 | 340,000 | -20,000 | 0.03% | 149,600 |
| 2014-10-24 | 2014-10-22 | 0.440 | 360,000 | +100,000 | 0.03% | 158,400 |
| 2014-10-23 | 2014-10-21 | 0.435 | 260,000 | +20,000 | 0.02% | 113,100 |
| 2014-10-22 | 2014-10-20 | 0.450 | 240,000 | -40,000 | 0.02% | 108,000 |
| 2014-10-21 | 2014-10-17 | 0.440 | 280,000 | +200,000 | 0.03% | 123,200 |
| 2014-10-20 | 2014-10-16 | 0.395 | 80,000 | +10,000 | 0.01% | 31,600 |
| 2014-10-17 | 2014-10-15 | 0.425 | 70,000 | -50,000 | 0.01% | 29,750 |
| 2014-10-10 | 2014-10-08 | 0.390 | 120,000 | +70,000 | 0.01% | 46,800 |
| 2014-10-09 | 2014-10-07 | 0.350 | 50,000 | +50,000 | 0.00% | 17,500 |
| 2014-09-16 | 2014-09-12 | 0.385 | 0 | -50,000 | ||
| 2014-09-02 | 2014-08-29 | 0.360 | 50,000 | +50,000 | 0.00% | 18,000 |
| 2014-08-07 | 2014-08-05 | 0.355 | 0 | -340,000 | ||
| 2014-08-06 | 2014-08-04 | 0.385 | 340,000 | +340,000 | 0.03% | 130,900 |
| 2014-05-28 | 2014-05-26 | 0.305 | 0 | -100,000 | ||
| 2014-05-16 | 2014-05-14 | 0.320 | 100,000 | +100,000 | 0.01% | 32,000 |
| 2014-04-28 | 2014-04-24 | 0.360 | 0 | -10,000 | ||
| 2014-04-07 | 2014-04-03 | 0.435 | 10,000 | -20,000 | 0.00% | 4,350 |
| 2014-03-31 | 2014-03-27 | 0.405 | 30,000 | +20,000 | 0.00% | 12,150 |
| 2014-03-28 | 2014-03-26 | 0.415 | 10,000 | -30,000 | 0.00% | 4,150 |
| 2014-03-27 | 2014-03-25 | 0.440 | 40,000 | -10,000 | 0.01% | 17,600 |
| 2014-03-26 | 2014-03-24 | 0.445 | 50,000 | +40,000 | 0.01% | 22,250 |
| 2014-03-12 | 2014-03-10 | 0.590 | 10,000 | -10,000 | 0.00% | 5,900 |
| 2014-03-11 | 2014-03-07 | 0.570 | 20,000 | +20,000 | 0.00% | 11,400 |
| 2014-03-03 | 2014-02-27 | 0.390 | 0 | -190,000 | ||
| 2014-02-28 | 2014-02-26 | 0.360 | 190,000 | +190,000 | 0.02% | 68,400 |
| 2014-02-07 | 2014-02-05 | 0.500 | 0 | -50,000 | ||
| 2014-01-24 | 2014-01-22 | 0.570 | 50,000 | -30,000 | 0.01% | 28,500 |
| 2014-01-22 | 2014-01-20 | 0.580 | 80,000 | -40,000 | 0.01% | 46,400 |
| 2014-01-21 | 2014-01-17 | 0.610 | 120,000 | -100,000 | 0.01% | 73,200 |
| 2014-01-20 | 2014-01-16 | 0.580 | 220,000 | -200,000 | 0.03% | 127,600 |
| 2014-01-17 | 2014-01-15 | 0.650 | 420,000 | +120,000 | 0.05% | 273,000 |
| 2014-01-16 | 2014-01-14 | 0.640 | 300,000 | -20,000 | 0.04% | 192,000 |
| 2014-01-15 | 2014-01-13 | 0.680 | 320,000 | +20,000 | 0.04% | 217,600 |
| 2014-01-13 | 2014-01-09 | 0.640 | 300,000 | +260,000 | 0.04% | 192,000 |
| 2014-01-10 | 2014-01-08 | 0.650 | 40,000 | +20,000 | 0.01% | 26,000 |
| 2014-01-09 | 2014-01-07 | 0.790 | 20,000 | -490,000 | 0.00% | 15,800 |
| 2014-01-08 | 2014-01-06 | 0.820 | 510,000 | +510,000 | 0.06% | 418,200 |
| 2013-11-19 | 2013-11-15 | 0.255 | 0 | -140,000 | ||
| 2013-11-12 | 2013-11-08 | 0.229 | 140,000 | +10,000 | 0.02% | 32,060 |
| 2013-11-11 | 2013-11-07 | 0.230 | 130,000 | +10,000 | 0.02% | 29,900 |
| 2013-10-31 | 2013-10-29 | 0.244 | 120,000 | +30,000 | 0.01% | 29,280 |
| 2013-10-30 | 2013-10-28 | 0.207 | 90,000 | +20,000 | 0.01% | 18,630 |
| 2013-10-29 | 2013-10-25 | 0.218 | 70,000 | +10,000 | 0.01% | 15,260 |
| 2013-10-28 | 2013-10-24 | 0.216 | 60,000 | +10,000 | 0.01% | 12,960 |
| 2013-10-25 | 2013-10-23 | 0.216 | 50,000 | +10,000 | 0.01% | 10,800 |
| 2013-10-18 | 2013-10-16 | 0.222 | 40,000 | +10,000 | 0.01% | 8,880 |
| 2013-10-17 | 2013-10-15 | 0.226 | 30,000 | +10,000 | 0.00% | 6,780 |
| 2013-10-15 | 2013-10-10 | 0.233 | 20,000 | +20,000 | 0.00% | 4,660 |
| 2013-09-04 | 2013-09-02 | 0.280 | 0 | -20,000 | ||
| 2013-08-30 | 2013-08-28 | 0.305 | 20,000 | +20,000 | 0.00% | 6,100 |
| 2013-08-26 | 2013-08-22 | 0.275 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy