History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 190,000 | +0 | 0.01% | 45,600 |
| 2025-10-13 | 2025-10-09 | 0.295 | 190,000 | +0 | 0.01% | 56,050 |
| 2025-10-10 | 2025-10-08 | 0.350 | 190,000 | +0 | 0.01% | 66,500 |
| 2025-10-09 | 2025-10-06 | 0.350 | 190,000 | +0 | 0.01% | 66,500 |
| 2025-10-08 | 2025-10-03 | 0.350 | 190,000 | +0 | 0.01% | 66,500 |
| 2025-10-06 | 2025-10-02 | 0.350 | 190,000 | +0 | 0.01% | 66,500 |
| 2025-10-03 | 2025-09-30 | 0.350 | 190,000 | +0 | 0.01% | 66,500 |
| 2025-10-02 | 2025-09-29 | 0.350 | 190,000 | +0 | 0.01% | 66,500 |
| 2025-09-30 | 2025-09-26 | 0.350 | 190,000 | +0 | 0.01% | 66,500 |
| 2025-09-29 | 2025-09-25 | 0.350 | 190,000 | +0 | 0.01% | 66,500 |
| 2025-09-26 | 2025-09-24 | 0.350 | 190,000 | +0 | 0.01% | 66,500 |
| 2025-09-25 | 2025-09-23 | 0.355 | 190,000 | +0 | 0.01% | 67,450 |
| 2025-09-24 | 2025-09-22 | 0.355 | 190,000 | +0 | 0.01% | 67,450 |
| 2025-09-23 | 2025-09-19 | 0.360 | 190,000 | +0 | 0.01% | 68,400 |
| 2025-09-22 | 2025-09-18 | 0.360 | 190,000 | +0 | 0.01% | 68,400 |
| 2025-09-19 | 2025-09-17 | 0.360 | 190,000 | +0 | 0.01% | 68,400 |
| 2025-09-18 | 2025-09-16 | 0.360 | 190,000 | +0 | 0.01% | 68,400 |
| 2025-09-17 | 2025-09-15 | 0.360 | 190,000 | +0 | 0.01% | 68,400 |
| 2025-09-16 | 2025-09-12 | 0.360 | 190,000 | +0 | 0.01% | 68,400 |
| 2025-09-15 | 2025-09-11 | 0.360 | 190,000 | +0 | 0.01% | 68,400 |
| 2025-09-12 | 2025-09-10 | 0.360 | 190,000 | +0 | 0.01% | 68,400 |
| 2025-09-11 | 2025-09-09 | 0.360 | 190,000 | +0 | 0.01% | 68,400 |
| 2025-09-10 | 2025-09-08 | 0.360 | 190,000 | +0 | 0.01% | 68,400 |
| 2025-09-09 | 2025-09-05 | 0.360 | 190,000 | +0 | 0.01% | 68,400 |
| 2025-09-08 | 2025-09-04 | 0.360 | 190,000 | +0 | 0.01% | 68,400 |
| 2025-09-05 | 2025-09-03 | 0.360 | 190,000 | +0 | 0.01% | 68,400 |
| 2025-09-04 | 2025-09-02 | 0.365 | 190,000 | +0 | 0.01% | 69,350 |
| 2025-09-03 | 2025-09-01 | 0.365 | 190,000 | +0 | 0.01% | 69,350 |
| 2025-09-02 | 2025-08-29 | 0.360 | 190,000 | +0 | 0.01% | 68,400 |
| 2025-09-01 | 2025-08-28 | 0.405 | 190,000 | +0 | 0.01% | 76,950 |
| 2025-08-29 | 2025-08-27 | 0.405 | 190,000 | +0 | 0.01% | 76,950 |
| 2025-08-28 | 2025-08-26 | 0.400 | 190,000 | +0 | 0.01% | 76,000 |
| 2025-08-27 | 2025-08-25 | 0.385 | 190,000 | +0 | 0.01% | 73,150 |
| 2025-08-26 | 2025-08-22 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2025-08-25 | 2025-08-21 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2025-08-22 | 2025-08-20 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2025-08-21 | 2025-08-19 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2025-08-20 | 2025-08-18 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2025-08-19 | 2025-08-15 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2025-08-18 | 2025-08-14 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2025-08-15 | 2025-08-13 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2025-08-14 | 2025-08-12 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2025-08-13 | 2025-08-11 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2025-08-12 | 2025-08-08 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2025-08-11 | 2025-08-07 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2025-08-08 | 2025-08-06 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2025-08-07 | 2025-08-05 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2025-08-06 | 2025-08-04 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2025-08-05 | 2025-08-01 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2025-08-04 | 2025-07-31 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2025-08-01 | 2025-07-30 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2025-07-31 | 2025-07-29 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2025-07-30 | 2025-07-28 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2025-07-29 | 2025-07-25 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2025-07-28 | 2025-07-24 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2025-07-25 | 2025-07-23 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2025-07-24 | 2025-07-22 | 0.445 | 190,000 | +0 | 0.01% | 84,550 |
| 2025-07-23 | 2025-07-21 | 0.435 | 190,000 | +0 | 0.01% | 82,650 |
| 2025-07-22 | 2025-07-18 | 0.435 | 190,000 | +0 | 0.01% | 82,650 |
| 2025-07-21 | 2025-07-17 | 0.435 | 190,000 | +0 | 0.01% | 82,650 |
| 2025-07-18 | 2025-07-16 | 0.435 | 190,000 | +0 | 0.01% | 82,650 |
| 2025-07-17 | 2025-07-15 | 0.395 | 190,000 | +0 | 0.01% | 75,050 |
| 2025-07-16 | 2025-07-14 | 0.435 | 190,000 | +0 | 0.01% | 82,650 |
| 2025-07-15 | 2025-07-11 | 0.435 | 190,000 | +0 | 0.01% | 82,650 |
| 2025-07-14 | 2025-07-10 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2025-07-11 | 2025-07-09 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2025-07-10 | 2025-07-08 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2025-07-09 | 2025-07-07 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2025-07-08 | 2025-07-04 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2025-07-07 | 2025-07-03 | 0.420 | 190,000 | +0 | 0.01% | 79,800 |
| 2025-07-04 | 2025-07-02 | 0.420 | 190,000 | +0 | 0.01% | 79,800 |
| 2025-07-03 | 2025-06-30 | 0.390 | 190,000 | +0 | 0.01% | 74,100 |
| 2025-07-02 | 2025-06-27 | 0.410 | 190,000 | +0 | 0.01% | 77,900 |
| 2025-06-30 | 2025-06-26 | 0.410 | 190,000 | +0 | 0.01% | 77,900 |
| 2025-06-27 | 2025-06-25 | 0.410 | 190,000 | +0 | 0.01% | 77,900 |
| 2025-06-26 | 2025-06-24 | 0.400 | 190,000 | +0 | 0.01% | 76,000 |
| 2025-06-25 | 2025-06-23 | 0.395 | 190,000 | +0 | 0.01% | 75,050 |
| 2025-06-24 | 2025-06-20 | 0.395 | 190,000 | +0 | 0.01% | 75,050 |
| 2025-06-23 | 2025-06-19 | 0.395 | 190,000 | +0 | 0.01% | 75,050 |
| 2025-06-20 | 2025-06-18 | 0.395 | 190,000 | +0 | 0.01% | 75,050 |
| 2025-06-19 | 2025-06-17 | 0.405 | 190,000 | +0 | 0.01% | 76,950 |
| 2025-06-18 | 2025-06-16 | 0.430 | 190,000 | +0 | 0.01% | 81,700 |
| 2025-06-17 | 2025-06-13 | 0.430 | 190,000 | +0 | 0.01% | 81,700 |
| 2025-06-16 | 2025-06-12 | 0.430 | 190,000 | +0 | 0.01% | 81,700 |
| 2025-06-13 | 2025-06-11 | 0.445 | 190,000 | +0 | 0.01% | 84,550 |
| 2025-06-12 | 2025-06-10 | 0.445 | 190,000 | +0 | 0.01% | 84,550 |
| 2025-06-11 | 2025-06-09 | 0.445 | 190,000 | +0 | 0.01% | 84,550 |
| 2025-06-10 | 2025-06-06 | 0.455 | 190,000 | +0 | 0.01% | 86,450 |
| 2025-06-09 | 2025-06-05 | 0.460 | 190,000 | +0 | 0.01% | 87,400 |
| 2025-06-06 | 2025-06-04 | 0.460 | 190,000 | +0 | 0.01% | 87,400 |
| 2025-06-05 | 2025-06-03 | 0.450 | 190,000 | +0 | 0.01% | 85,500 |
| 2025-06-04 | 2025-06-02 | 0.405 | 190,000 | +0 | 0.01% | 76,950 |
| 2025-06-03 | 2025-05-30 | 0.445 | 190,000 | +0 | 0.01% | 84,550 |
| 2025-06-02 | 2025-05-29 | 0.445 | 190,000 | +0 | 0.01% | 84,550 |
| 2025-05-30 | 2025-05-28 | 0.450 | 190,000 | +0 | 0.01% | 85,500 |
| 2025-05-29 | 2025-05-27 | 0.450 | 190,000 | +0 | 0.01% | 85,500 |
| 2025-05-28 | 2025-05-26 | 0.450 | 190,000 | +0 | 0.01% | 85,500 |
| 2025-05-27 | 2025-05-23 | 0.450 | 190,000 | +0 | 0.01% | 85,500 |
| 2025-05-26 | 2025-05-22 | 0.455 | 190,000 | +0 | 0.01% | 86,450 |
| 2025-05-23 | 2025-05-21 | 0.460 | 190,000 | +0 | 0.01% | 87,400 |
| 2025-05-22 | 2025-05-20 | 0.465 | 190,000 | +0 | 0.01% | 88,350 |
| 2025-05-21 | 2025-05-19 | 0.425 | 190,000 | +0 | 0.01% | 80,750 |
| 2025-05-20 | 2025-05-16 | 0.435 | 190,000 | +0 | 0.01% | 82,650 |
| 2025-05-19 | 2025-05-15 | 0.420 | 190,000 | +0 | 0.01% | 79,800 |
| 2025-05-16 | 2025-05-14 | 0.410 | 190,000 | +0 | 0.01% | 77,900 |
| 2025-05-15 | 2025-05-13 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-05-14 | 2025-05-12 | 0.470 | 190,000 | +0 | 0.01% | 89,300 |
| 2025-05-13 | 2025-05-09 | 0.470 | 190,000 | +0 | 0.01% | 89,300 |
| 2025-05-12 | 2025-05-08 | 0.470 | 190,000 | +0 | 0.01% | 89,300 |
| 2025-05-09 | 2025-05-07 | 0.470 | 190,000 | +0 | 0.01% | 89,300 |
| 2025-05-08 | 2025-05-06 | 0.470 | 190,000 | +0 | 0.01% | 89,300 |
| 2025-05-07 | 2025-05-02 | 0.480 | 190,000 | +0 | 0.01% | 91,200 |
| 2025-05-06 | 2025-04-30 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-05-02 | 2025-04-29 | 0.470 | 190,000 | +0 | 0.01% | 89,300 |
| 2025-04-30 | 2025-04-28 | 0.470 | 190,000 | +0 | 0.01% | 89,300 |
| 2025-04-29 | 2025-04-25 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-04-28 | 2025-04-24 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-04-25 | 2025-04-23 | 0.485 | 190,000 | +0 | 0.01% | 92,150 |
| 2025-04-24 | 2025-04-22 | 0.490 | 190,000 | +0 | 0.01% | 93,100 |
| 2025-04-23 | 2025-04-17 | 0.490 | 190,000 | +0 | 0.01% | 93,100 |
| 2025-04-22 | 2025-04-16 | 0.495 | 190,000 | +0 | 0.01% | 94,050 |
| 2025-04-17 | 2025-04-15 | 0.375 | 190,000 | +0 | 0.01% | 71,250 |
| 2025-04-16 | 2025-04-14 | 0.370 | 190,000 | +0 | 0.01% | 70,300 |
| 2025-04-15 | 2025-04-11 | 0.405 | 190,000 | +0 | 0.01% | 76,950 |
| 2025-04-14 | 2025-04-10 | 0.410 | 190,000 | +0 | 0.01% | 77,900 |
| 2025-04-11 | 2025-04-09 | 0.415 | 190,000 | +0 | 0.01% | 78,850 |
| 2025-04-10 | 2025-04-08 | 0.435 | 190,000 | +0 | 0.01% | 82,650 |
| 2025-04-09 | 2025-04-07 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2025-04-08 | 2025-04-03 | 0.450 | 190,000 | +0 | 0.01% | 85,500 |
| 2025-04-07 | 2025-04-02 | 0.450 | 190,000 | +0 | 0.01% | 85,500 |
| 2025-04-03 | 2025-04-01 | 0.460 | 190,000 | +0 | 0.01% | 87,400 |
| 2025-04-02 | 2025-03-31 | 0.460 | 190,000 | +0 | 0.01% | 87,400 |
| 2025-04-01 | 2025-03-28 | 0.470 | 190,000 | +0 | 0.01% | 89,300 |
| 2025-03-31 | 2025-03-27 | 0.470 | 190,000 | +0 | 0.01% | 89,300 |
| 2025-03-28 | 2025-03-26 | 0.470 | 190,000 | +0 | 0.01% | 89,300 |
| 2025-03-27 | 2025-03-25 | 0.465 | 190,000 | +0 | 0.01% | 88,350 |
| 2025-03-26 | 2025-03-24 | 0.465 | 190,000 | +0 | 0.01% | 88,350 |
| 2025-03-25 | 2025-03-21 | 0.465 | 190,000 | +0 | 0.01% | 88,350 |
| 2025-03-24 | 2025-03-20 | 0.470 | 190,000 | +0 | 0.01% | 89,300 |
| 2025-03-21 | 2025-03-19 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-03-20 | 2025-03-18 | 0.480 | 190,000 | +0 | 0.01% | 91,200 |
| 2025-03-19 | 2025-03-17 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-03-18 | 2025-03-14 | 0.480 | 190,000 | +0 | 0.01% | 91,200 |
| 2025-03-17 | 2025-03-13 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-03-14 | 2025-03-12 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-03-13 | 2025-03-11 | 0.480 | 190,000 | +0 | 0.01% | 91,200 |
| 2025-03-12 | 2025-03-10 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-03-11 | 2025-03-07 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-03-10 | 2025-03-06 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-03-07 | 2025-03-05 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-03-06 | 2025-03-04 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-03-05 | 2025-03-03 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-03-04 | 2025-02-28 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-03-03 | 2025-02-27 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-02-28 | 2025-02-26 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-02-27 | 2025-02-25 | 0.470 | 190,000 | +0 | 0.01% | 89,300 |
| 2025-02-26 | 2025-02-24 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-02-25 | 2025-02-21 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-02-24 | 2025-02-20 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-02-21 | 2025-02-19 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-02-20 | 2025-02-18 | 0.470 | 190,000 | +0 | 0.01% | 89,300 |
| 2025-02-19 | 2025-02-17 | 0.470 | 190,000 | +0 | 0.01% | 89,300 |
| 2025-02-18 | 2025-02-14 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-02-17 | 2025-02-13 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-02-14 | 2025-02-12 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-02-13 | 2025-02-11 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-02-12 | 2025-02-10 | 0.470 | 190,000 | +0 | 0.01% | 89,300 |
| 2025-02-11 | 2025-02-07 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-02-10 | 2025-02-06 | 0.470 | 190,000 | +0 | 0.01% | 89,300 |
| 2025-02-07 | 2025-02-05 | 0.470 | 190,000 | +0 | 0.01% | 89,300 |
| 2025-02-06 | 2025-02-04 | 0.470 | 190,000 | +0 | 0.01% | 89,300 |
| 2025-02-05 | 2025-02-03 | 0.470 | 190,000 | +0 | 0.01% | 89,300 |
| 2025-02-04 | 2025-01-28 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-02-03 | 2025-01-24 | 0.470 | 190,000 | +0 | 0.01% | 89,300 |
| 2025-01-27 | 2025-01-23 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-01-24 | 2025-01-22 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-01-23 | 2025-01-21 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-01-22 | 2025-01-20 | 0.470 | 190,000 | +0 | 0.01% | 89,300 |
| 2025-01-21 | 2025-01-17 | 0.470 | 190,000 | +0 | 0.01% | 89,300 |
| 2025-01-20 | 2025-01-16 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-01-17 | 2025-01-15 | 0.470 | 190,000 | +0 | 0.01% | 89,300 |
| 2025-01-16 | 2025-01-14 | 0.470 | 190,000 | +0 | 0.01% | 89,300 |
| 2025-01-15 | 2025-01-13 | 0.465 | 190,000 | +0 | 0.01% | 88,350 |
| 2025-01-14 | 2025-01-10 | 0.470 | 190,000 | +0 | 0.01% | 89,300 |
| 2025-01-13 | 2025-01-09 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-01-10 | 2025-01-08 | 0.470 | 190,000 | +0 | 0.01% | 89,300 |
| 2025-01-09 | 2025-01-07 | 0.470 | 190,000 | +0 | 0.01% | 89,300 |
| 2025-01-08 | 2025-01-06 | 0.465 | 190,000 | +0 | 0.01% | 88,350 |
| 2025-01-07 | 2025-01-03 | 0.470 | 190,000 | +0 | 0.01% | 89,300 |
| 2025-01-06 | 2025-01-02 | 0.465 | 190,000 | +0 | 0.01% | 88,350 |
| 2025-01-03 | 2024-12-31 | 0.430 | 190,000 | +0 | 0.01% | 81,700 |
| 2025-01-02 | 2024-12-27 | 0.445 | 190,000 | +0 | 0.01% | 84,550 |
| 2024-12-30 | 2024-12-24 | 0.430 | 190,000 | +0 | 0.01% | 81,700 |
| 2024-12-27 | 2024-12-20 | 0.420 | 190,000 | +0 | 0.01% | 79,800 |
| 2024-12-23 | 2024-12-19 | 0.430 | 190,000 | +0 | 0.01% | 81,700 |
| 2024-12-20 | 2024-12-18 | 0.430 | 190,000 | +0 | 0.01% | 81,700 |
| 2024-12-19 | 2024-12-17 | 0.390 | 190,000 | +0 | 0.01% | 74,100 |
| 2024-12-18 | 2024-12-16 | 0.375 | 190,000 | +0 | 0.01% | 71,250 |
| 2024-12-17 | 2024-12-13 | 0.340 | 190,000 | +0 | 0.01% | 64,600 |
| 2024-12-16 | 2024-12-12 | 0.410 | 190,000 | +0 | 0.01% | 77,900 |
| 2024-12-13 | 2024-12-11 | 0.410 | 190,000 | +0 | 0.01% | 77,900 |
| 2024-12-12 | 2024-12-10 | 0.410 | 190,000 | +0 | 0.01% | 77,900 |
| 2024-12-11 | 2024-12-09 | 0.405 | 190,000 | +0 | 0.01% | 76,950 |
| 2024-12-10 | 2024-12-06 | 0.415 | 190,000 | +0 | 0.01% | 78,850 |
| 2024-12-09 | 2024-12-05 | 0.410 | 190,000 | +0 | 0.01% | 77,900 |
| 2024-12-06 | 2024-12-04 | 0.400 | 190,000 | +0 | 0.01% | 76,000 |
| 2024-12-05 | 2024-12-03 | 0.405 | 190,000 | +0 | 0.01% | 76,950 |
| 2024-12-04 | 2024-12-02 | 0.405 | 190,000 | +0 | 0.01% | 76,950 |
| 2024-12-03 | 2024-11-29 | 0.390 | 190,000 | -20,000 | 0.01% | 74,100 |
| 2023-10-30 | 2023-10-26 | 0.395 | 210,000 | -30,000 | 0.02% | 82,950 |
| 2023-10-25 | 2023-10-20 | 0.340 | 240,000 | -30,000 | 0.02% | 81,600 |
| 2023-10-17 | 2023-10-13 | 0.345 | 270,000 | -100,000 | 0.02% | 93,150 |
| 2023-10-06 | 2023-10-04 | 0.295 | 370,000 | +100,000 | 0.03% | 109,150 |
| 2020-12-04 | 2020-12-02 | 0.255 | 270,000 | +20,000 | 0.02% | 68,850 |
| 2020-11-24 | 2020-11-20 | 0.275 | 250,000 | -10,000 | 0.02% | 68,750 |
| 2020-02-19 | 2020-02-17 | 0.370 | 260,000 | +30,000 | 0.02% | 96,200 |
| 2020-02-17 | 2020-02-13 | 0.385 | 230,000 | +30,000 | 0.02% | 88,550 |
| 2019-06-21 | 2019-06-19 | 0.193 | 200,000 | +10,000 | 0.02% | 38,600 |
| 2019-04-10 | 2019-04-08 | 0.241 | 190,000 | -150,000 | 0.01% | 45,790 |
| 2019-04-04 | 2019-04-02 | 0.260 | 340,000 | +150,000 | 0.03% | 88,400 |
| 2018-06-29 | 2018-06-27 | 0.610 | 190,000 | -10,000 | 0.01% | 115,900 |
| 2018-05-24 | 2018-05-21 | 0.710 | 200,000 | -30,000 | 0.02% | 142,000 |
| 2018-05-17 | 2018-05-15 | 0.700 | 230,000 | +30,000 | 0.02% | 161,000 |
| 2017-11-20 | 2017-11-16 | 0.960 | 200,000 | -20,000 | 0.02% | 192,000 |
| 2017-10-31 | 2017-10-27 | 0.940 | 220,000 | +20,000 | 0.02% | 206,800 |
| 2017-04-05 | 2017-03-31 | 1.280 | 200,000 | -10,000 | 0.02% | 256,000 |
| 2016-12-20 | 2016-12-16 | 1.120 | 210,000 | -20,000 | 0.02% | 235,200 |
| 2016-12-15 | 2016-12-13 | 1.190 | 230,000 | -10,000 | 0.02% | 273,700 |
| 2016-08-10 | 2016-08-08 | 1.440 | 240,000 | -20,000 | 0.02% | 345,600 |
| 2016-08-08 | 2016-08-04 | 1.530 | 260,000 | +20,000 | 0.02% | 397,800 |
| 2016-06-28 | 2016-06-24 | 1.200 | 240,000 | -20,000 | 0.02% | 288,000 |
| 2016-06-08 | 2016-06-06 | 1.060 | 260,000 | -10,000 | 0.02% | 275,600 |
| 2016-06-07 | 2016-06-03 | 0.970 | 270,000 | -50,000 | 0.02% | 261,900 |
| 2016-06-03 | 2016-06-01 | 0.880 | 320,000 | +20,000 | 0.02% | 281,600 |
| 2016-06-02 | 2016-05-31 | 0.880 | 300,000 | -50,000 | 0.02% | 264,000 |
| 2016-05-25 | 2016-05-23 | 0.850 | 350,000 | -20,000 | 0.03% | 297,500 |
| 2016-05-24 | 2016-05-20 | 0.850 | 370,000 | -250,000 | 0.03% | 314,500 |
| 2016-05-18 | 2016-05-16 | 0.740 | 620,000 | -20,000 | 0.06% | 458,800 |
| 2016-05-06 | 2016-05-04 | 0.720 | 640,000 | +20,000 | 0.06% | 460,800 |
| 2016-04-29 | 2016-04-27 | 0.800 | 620,000 | +20,000 | 0.06% | 496,000 |
| 2016-03-31 | 2016-03-29 | 0.810 | 600,000 | -20,000 | 0.05% | 486,000 |
| 2016-03-22 | 2016-03-18 | 0.770 | 620,000 | +20,000 | 0.06% | 477,400 |
| 2016-02-02 | 2016-01-29 | 0.660 | 600,000 | -20,000 | 0.05% | 396,000 |
| 2016-01-18 | 2016-01-14 | 0.720 | 620,000 | -30,000 | 0.06% | 446,400 |
| 2016-01-15 | 2016-01-13 | 0.740 | 650,000 | +20,000 | 0.06% | 481,000 |
| 2015-12-29 | 2015-12-24 | 0.770 | 630,000 | -50,000 | 0.06% | 485,100 |
| 2015-12-02 | 2015-11-30 | 0.800 | 680,000 | +20,000 | 0.06% | 544,000 |
| 2015-12-01 | 2015-11-27 | 0.850 | 660,000 | -10,000 | 0.06% | 561,000 |
| 2015-11-30 | 2015-11-26 | 0.910 | 670,000 | +50,000 | 0.06% | 609,700 |
| 2015-11-27 | 2015-11-25 | 0.880 | 620,000 | -210,000 | 0.06% | 545,600 |
| 2015-11-26 | 2015-11-24 | 0.800 | 830,000 | +220,000 | 0.07% | 664,000 |
| 2015-11-17 | 2015-11-13 | 0.530 | 610,000 | -20,000 | 0.05% | 323,300 |
| 2015-11-13 | 2015-11-11 | 0.490 | 630,000 | +20,000 | 0.06% | 308,700 |
| 2015-11-06 | 2015-11-04 | 0.580 | 610,000 | -10,000 | 0.05% | 353,800 |
| 2015-08-14 | 2015-08-12 | 0.500 | 620,000 | -30,000 | 0.06% | 310,000 |
| 2015-08-04 | 2015-07-31 | 0.475 | 650,000 | +30,000 | 0.06% | 308,750 |
| 2015-07-14 | 2015-07-10 | 0.520 | 620,000 | -10,000 | 0.06% | 322,400 |
| 2015-07-09 | 2015-07-07 | 0.430 | 630,000 | +10,000 | 0.06% | 270,900 |
| 2015-07-08 | 2015-07-06 | 0.490 | 620,000 | +10,000 | 0.06% | 303,800 |
| 2015-06-12 | 2015-06-10 | 0.750 | 610,000 | -140,000 | 0.05% | 457,500 |
| 2015-06-11 | 2015-06-09 | 0.810 | 750,000 | +30,000 | 0.07% | 607,500 |
| 2015-06-10 | 2015-06-08 | 0.930 | 720,000 | -20,000 | 0.06% | 669,600 |
| 2015-06-08 | 2015-06-04 | 0.750 | 740,000 | +30,000 | 0.07% | 555,000 |
| 2015-06-05 | 2015-06-03 | 0.800 | 710,000 | +40,000 | 0.06% | 568,000 |
| 2015-06-04 | 2015-06-02 | 0.770 | 670,000 | -80,000 | 0.06% | 515,900 |
| 2015-06-02 | 2015-05-29 | 0.690 | 750,000 | +30,000 | 0.07% | 517,500 |
| 2015-06-01 | 2015-05-28 | 0.680 | 720,000 | +30,000 | 0.06% | 489,600 |
| 2015-05-29 | 2015-05-27 | 0.710 | 690,000 | -10,000 | 0.06% | 489,900 |
| 2015-05-19 | 2015-05-15 | 0.740 | 700,000 | -20,000 | 0.06% | 518,000 |
| 2015-05-18 | 2015-05-14 | 0.700 | 720,000 | +20,000 | 0.06% | 504,000 |
| 2015-05-12 | 2015-05-08 | 0.760 | 700,000 | +120,000 | 0.06% | 532,000 |
| 2015-05-11 | 2015-05-07 | 0.700 | 580,000 | -10,000 | 0.05% | 406,000 |
| 2015-05-08 | 2015-05-06 | 0.750 | 590,000 | -80,000 | 0.05% | 442,500 |
| 2015-05-07 | 2015-05-05 | 0.760 | 670,000 | -30,000 | 0.06% | 509,200 |
| 2015-05-05 | 2015-04-30 | 0.620 | 700,000 | -170,000 | 0.06% | 434,000 |
| 2015-04-24 | 2015-04-22 | 0.580 | 870,000 | +20,000 | 0.08% | 504,600 |
| 2015-04-23 | 2015-04-21 | 0.580 | 850,000 | -100,000 | 0.08% | 493,000 |
| 2015-04-20 | 2015-04-16 | 0.640 | 950,000 | -10,000 | 0.08% | 608,000 |
| 2015-04-16 | 2015-04-14 | 0.630 | 960,000 | -220,000 | 0.09% | 604,800 |
| 2015-04-15 | 2015-04-13 | 0.550 | 1,180,000 | -230,000 | 0.11% | 649,000 |
| 2015-04-13 | 2015-04-09 | 0.460 | 1,410,000 | -40,000 | 0.13% | 648,600 |
| 2015-04-10 | 2015-04-08 | 0.460 | 1,450,000 | -40,000 | 0.13% | 667,000 |
| 2015-04-09 | 2015-04-02 | 0.460 | 1,490,000 | -30,000 | 0.13% | 685,400 |
| 2015-04-01 | 2015-03-30 | 0.455 | 1,520,000 | -50,000 | 0.14% | 691,600 |
| 2015-03-30 | 2015-03-26 | 0.450 | 1,570,000 | -230,000 | 0.14% | 706,500 |
| 2015-03-23 | 2015-03-19 | 0.470 | 1,800,000 | -60,000 | 0.16% | 846,000 |
| 2015-03-20 | 2015-03-18 | 0.470 | 1,860,000 | -20,000 | 0.17% | 874,200 |
| 2015-03-16 | 2015-03-12 | 0.475 | 1,880,000 | -80,000 | 0.17% | 893,000 |
| 2015-03-13 | 2015-03-11 | 0.485 | 1,960,000 | +50,000 | 0.18% | 950,600 |
| 2015-03-09 | 2015-03-05 | 0.490 | 1,910,000 | -100,000 | 0.17% | 935,900 |
| 2015-03-06 | 2015-03-04 | 0.470 | 2,010,000 | +80,000 | 0.18% | 944,700 |
| 2015-03-05 | 2015-03-03 | 0.470 | 1,930,000 | -60,000 | 0.17% | 907,100 |
| 2015-03-03 | 2015-02-27 | 0.450 | 1,990,000 | -50,000 | 0.18% | 895,500 |
| 2015-03-02 | 2015-02-26 | 0.475 | 2,040,000 | -40,000 | 0.18% | 969,000 |
| 2015-02-24 | 2015-02-18 | 0.430 | 2,080,000 | -50,000 | 0.19% | 894,400 |
| 2015-02-17 | 2015-02-13 | 0.445 | 2,130,000 | -20,000 | 0.19% | 947,850 |
| 2015-02-16 | 2015-02-12 | 0.445 | 2,150,000 | -50,000 | 0.19% | 956,750 |
| 2015-02-05 | 2015-02-03 | 0.480 | 2,200,000 | -10,000 | 0.20% | 1,056,000 |
| 2015-02-04 | 2015-02-02 | 0.470 | 2,210,000 | +30,000 | 0.20% | 1,038,700 |
| 2015-01-22 | 2015-01-20 | 0.465 | 2,180,000 | +10,000 | 0.19% | 1,013,700 |
| 2015-01-19 | 2015-01-15 | 0.460 | 2,170,000 | +10,000 | 0.19% | 998,200 |
| 2015-01-16 | 2015-01-14 | 0.465 | 2,160,000 | -10,000 | 0.19% | 1,004,400 |
| 2015-01-13 | 2015-01-09 | 0.450 | 2,170,000 | +10,000 | 0.19% | 976,500 |
| 2015-01-09 | 2015-01-07 | 0.465 | 2,160,000 | -220,000 | 0.19% | 1,004,400 |
| 2015-01-08 | 2015-01-06 | 0.430 | 2,380,000 | +20,000 | 0.21% | 1,023,400 |
| 2015-01-06 | 2015-01-02 | 0.425 | 2,360,000 | -10,000 | 0.21% | 1,003,000 |
| 2014-12-30 | 2014-12-24 | 0.435 | 2,370,000 | +130,000 | 0.21% | 1,030,950 |
| 2014-12-29 | 2014-12-22 | 0.435 | 2,240,000 | -10,000 | 0.20% | 974,400 |
| 2014-12-17 | 2014-12-15 | 0.425 | 2,250,000 | -10,000 | 0.20% | 956,250 |
| 2014-12-15 | 2014-12-11 | 0.440 | 2,260,000 | -10,000 | 0.20% | 994,400 |
| 2014-12-12 | 2014-12-10 | 0.425 | 2,270,000 | -20,000 | 0.20% | 964,750 |
| 2014-12-11 | 2014-12-09 | 0.410 | 2,290,000 | +20,000 | 0.20% | 938,900 |
| 2014-12-10 | 2014-12-08 | 0.415 | 2,270,000 | +20,000 | 0.20% | 942,050 |
| 2014-12-08 | 2014-12-04 | 0.435 | 2,250,000 | +30,000 | 0.20% | 978,750 |
| 2014-12-05 | 2014-12-03 | 0.450 | 2,220,000 | +40,000 | 0.20% | 999,000 |
| 2014-12-03 | 2014-12-01 | 0.485 | 2,180,000 | -20,000 | 0.19% | 1,057,300 |
| 2014-11-21 | 2014-11-19 | 0.540 | 2,200,000 | +50,000 | 0.20% | 1,188,000 |
| 2014-11-20 | 2014-11-18 | 0.520 | 2,150,000 | +60,000 | 0.19% | 1,118,000 |
| 2014-11-19 | 2014-11-17 | 0.560 | 2,090,000 | -20,000 | 0.19% | 1,170,400 |
| 2014-11-18 | 2014-11-14 | 0.540 | 2,110,000 | -110,000 | 0.19% | 1,139,400 |
| 2014-11-11 | 2014-11-07 | 0.475 | 2,220,000 | -30,000 | 0.20% | 1,054,500 |
| 2014-11-10 | 2014-11-06 | 0.495 | 2,250,000 | -170,000 | 0.20% | 1,113,750 |
| 2014-11-07 | 2014-11-05 | 0.500 | 2,420,000 | -150,000 | 0.22% | 1,210,000 |
| 2014-11-05 | 2014-11-03 | 0.405 | 2,570,000 | -20,000 | 0.23% | 1,040,850 |
| 2014-11-04 | 2014-10-31 | 0.420 | 2,590,000 | +20,000 | 0.23% | 1,087,800 |
| 2014-10-30 | 2014-10-28 | 0.425 | 2,570,000 | -60,000 | 0.23% | 1,092,250 |
| 2014-10-29 | 2014-10-27 | 0.420 | 2,630,000 | +20,000 | 0.23% | 1,104,600 |
| 2014-10-27 | 2014-10-23 | 0.440 | 2,610,000 | -40,000 | 0.23% | 1,148,400 |
| 2014-10-24 | 2014-10-22 | 0.440 | 2,650,000 | -140,000 | 0.24% | 1,166,000 |
| 2014-10-23 | 2014-10-21 | 0.435 | 2,790,000 | +150,000 | 0.25% | 1,213,650 |
| 2014-10-22 | 2014-10-20 | 0.450 | 2,640,000 | +40,000 | 0.24% | 1,188,000 |
| 2014-10-21 | 2014-10-17 | 0.440 | 2,600,000 | -190,000 | 0.23% | 1,144,000 |
| 2014-10-20 | 2014-10-16 | 0.395 | 2,790,000 | +70,000 | 0.25% | 1,102,050 |
| 2014-10-17 | 2014-10-15 | 0.425 | 2,720,000 | -430,000 | 0.24% | 1,156,000 |
| 2014-10-13 | 2014-10-09 | 0.380 | 3,150,000 | -30,000 | 0.28% | 1,197,000 |
| 2014-10-10 | 2014-10-08 | 0.390 | 3,180,000 | -90,000 | 0.28% | 1,240,200 |
| 2014-10-09 | 2014-10-07 | 0.350 | 3,270,000 | +20,000 | 0.29% | 1,144,500 |
| 2014-10-08 | 2014-10-06 | 0.340 | 3,250,000 | -80,000 | 0.29% | 1,105,000 |
| 2014-10-07 | 2014-10-03 | 0.330 | 3,330,000 | +130,000 | 0.30% | 1,098,900 |
| 2014-10-06 | 2014-09-30 | 0.340 | 3,200,000 | +50,000 | 0.29% | 1,088,000 |
| 2014-09-25 | 2014-09-23 | 0.385 | 3,150,000 | -20,000 | 0.28% | 1,212,750 |
| 2014-09-16 | 2014-09-12 | 0.385 | 3,170,000 | +20,000 | 0.28% | 1,220,450 |
| 2014-09-15 | 2014-09-11 | 0.395 | 3,150,000 | +130,000 | 0.28% | 1,244,250 |
| 2014-09-12 | 2014-09-10 | 0.420 | 3,020,000 | -90,000 | 0.27% | 1,268,400 |
| 2014-09-11 | 2014-09-08 | 0.395 | 3,110,000 | +30,000 | 0.28% | 1,228,450 |
| 2014-09-10 | 2014-09-05 | 0.365 | 3,080,000 | +20,000 | 0.27% | 1,124,200 |
| 2014-09-08 | 2014-09-04 | 0.365 | 3,060,000 | +60,000 | 0.27% | 1,116,900 |
| 2014-09-05 | 2014-09-03 | 0.380 | 3,000,000 | -60,000 | 0.27% | 1,140,000 |
| 2014-09-04 | 2014-09-02 | 0.365 | 3,060,000 | -30,000 | 0.27% | 1,116,900 |
| 2014-09-02 | 2014-08-29 | 0.360 | 3,090,000 | +30,000 | 0.28% | 1,112,400 |
| 2014-09-01 | 2014-08-28 | 0.345 | 3,060,000 | -100,000 | 0.27% | 1,055,700 |
| 2014-08-28 | 2014-08-26 | 0.330 | 3,160,000 | +20,000 | 0.28% | 1,042,800 |
| 2014-08-25 | 2014-08-21 | 0.325 | 3,140,000 | -30,000 | 0.28% | 1,020,500 |
| 2014-08-22 | 2014-08-20 | 0.330 | 3,170,000 | +30,000 | 0.28% | 1,046,100 |
| 2014-08-21 | 2014-08-19 | 0.325 | 3,140,000 | +30,000 | 0.28% | 1,020,500 |
| 2014-08-20 | 2014-08-18 | 0.320 | 3,110,000 | -140,000 | 0.28% | 995,200 |
| 2014-08-19 | 2014-08-15 | 0.340 | 3,250,000 | +70,000 | 0.29% | 1,105,000 |
| 2014-08-15 | 2014-08-13 | 0.350 | 3,180,000 | +20,000 | 0.28% | 1,113,000 |
| 2014-08-14 | 2014-08-12 | 0.360 | 3,160,000 | +20,000 | 0.28% | 1,137,600 |
| 2014-08-12 | 2014-08-08 | 0.345 | 3,140,000 | -30,000 | 0.28% | 1,083,300 |
| 2014-08-08 | 2014-08-06 | 0.370 | 3,170,000 | +160,000 | 0.28% | 1,172,900 |
| 2014-08-07 | 2014-08-05 | 0.355 | 3,010,000 | -180,000 | 0.27% | 1,068,550 |
| 2014-08-06 | 2014-08-04 | 0.385 | 3,190,000 | -290,000 | 0.28% | 1,228,150 |
| 2014-08-05 | 2014-08-01 | 0.300 | 3,480,000 | +50,000 | 0.31% | 1,044,000 |
| 2014-08-04 | 2014-07-31 | 0.310 | 3,430,000 | -30,000 | 0.31% | 1,063,300 |
| 2014-07-28 | 2014-07-24 | 0.325 | 3,460,000 | -30,000 | 0.31% | 1,124,500 |
| 2014-07-25 | 2014-07-23 | 0.330 | 3,490,000 | -300,000 | 0.31% | 1,151,700 |
| 2014-07-24 | 2014-07-22 | 0.310 | 3,790,000 | -60,000 | 0.34% | 1,174,900 |
| 2014-07-23 | 2014-07-21 | 0.315 | 3,850,000 | +60,000 | 0.34% | 1,212,750 |
| 2014-07-21 | 2014-07-17 | 0.310 | 3,790,000 | -60,000 | 0.34% | 1,174,900 |
| 2014-07-17 | 2014-07-15 | 0.325 | 3,850,000 | +20,000 | 0.34% | 1,251,250 |
| 2014-07-16 | 2014-07-14 | 0.315 | 3,830,000 | -90,000 | 0.40% | 1,206,450 |
| 2014-07-15 | 2014-07-11 | 0.305 | 3,920,000 | +200,000 | 0.41% | 1,195,600 |
| 2014-07-14 | 2014-07-10 | 0.300 | 3,720,000 | +90,000 | 0.39% | 1,116,000 |
| 2014-07-09 | 2014-07-07 | 0.310 | 3,630,000 | +40,000 | 0.38% | 1,125,300 |
| 2014-07-08 | 2014-07-04 | 0.325 | 3,590,000 | -80,000 | 0.37% | 1,166,750 |
| 2014-07-07 | 2014-07-03 | 0.295 | 3,670,000 | +300,000 | 0.38% | 1,082,650 |
| 2014-06-26 | 2014-06-24 | 0.305 | 3,370,000 | -30,000 | 0.35% | 1,027,850 |
| 2014-06-24 | 2014-06-20 | 0.315 | 3,400,000 | -40,000 | 0.35% | 1,071,000 |
| 2014-06-17 | 2014-06-13 | 0.330 | 3,440,000 | -10,000 | 0.36% | 1,135,200 |
| 2014-06-16 | 2014-06-12 | 0.325 | 3,450,000 | +30,000 | 0.36% | 1,121,250 |
| 2014-06-12 | 2014-06-10 | 0.315 | 3,420,000 | +180,000 | 0.36% | 1,077,300 |
| 2014-06-09 | 2014-06-05 | 0.325 | 3,240,000 | -60,000 | 0.34% | 1,053,000 |
| 2014-06-06 | 2014-06-04 | 0.320 | 3,300,000 | +190,000 | 0.34% | 1,056,000 |
| 2014-06-05 | 2014-06-03 | 0.340 | 3,110,000 | -30,000 | 0.32% | 1,057,400 |
| 2014-06-04 | 2014-05-30 | 0.335 | 3,140,000 | -140,000 | 0.33% | 1,051,900 |
| 2014-06-03 | 2014-05-29 | 0.315 | 3,280,000 | -30,000 | 0.34% | 1,033,200 |
| 2014-05-30 | 2014-05-28 | 0.330 | 3,310,000 | -120,000 | 0.34% | 1,092,300 |
| 2014-05-26 | 2014-05-22 | 0.305 | 3,430,000 | +10,000 | 0.36% | 1,046,150 |
| 2014-05-23 | 2014-05-21 | 0.310 | 3,420,000 | -20,000 | 0.36% | 1,060,200 |
| 2014-05-19 | 2014-05-15 | 0.315 | 3,440,000 | +100,000 | 0.36% | 1,083,600 |
| 2014-05-16 | 2014-05-14 | 0.320 | 3,340,000 | +30,000 | 0.35% | 1,068,800 |
| 2014-05-14 | 2014-05-12 | 0.290 | 3,310,000 | -30,000 | 0.41% | 959,900 |
| 2014-05-13 | 2014-05-09 | 0.285 | 3,340,000 | +30,000 | 0.42% | 951,900 |
| 2014-05-08 | 2014-05-05 | 0.295 | 3,310,000 | +30,000 | 0.41% | 976,450 |
| 2014-05-07 | 2014-05-02 | 0.305 | 3,280,000 | +70,000 | 0.41% | 1,000,400 |
| 2014-05-05 | 2014-04-30 | 0.315 | 3,210,000 | +70,000 | 0.40% | 1,011,150 |
| 2014-05-02 | 2014-04-29 | 0.315 | 3,140,000 | -60,000 | 0.39% | 989,100 |
| 2014-04-30 | 2014-04-28 | 0.325 | 3,200,000 | -60,000 | 0.40% | 1,040,000 |
| 2014-04-28 | 2014-04-24 | 0.360 | 3,260,000 | -60,000 | 0.41% | 1,173,600 |
| 2014-04-25 | 2014-04-23 | 0.350 | 3,320,000 | -80,000 | 0.41% | 1,162,000 |
| 2014-04-24 | 2014-04-22 | 0.370 | 3,400,000 | +110,000 | 0.43% | 1,258,000 |
| 2014-04-23 | 2014-04-17 | 0.360 | 3,290,000 | +140,000 | 0.41% | 1,184,400 |
| 2014-04-22 | 2014-04-16 | 0.335 | 3,150,000 | +50,000 | 0.39% | 1,055,250 |
| 2014-04-17 | 2014-04-15 | 0.330 | 3,100,000 | +50,000 | 0.39% | 1,023,000 |
| 2014-04-16 | 2014-04-14 | 0.380 | 3,050,000 | +20,000 | 0.38% | 1,159,000 |
| 2014-04-15 | 2014-04-11 | 0.395 | 3,030,000 | +230,000 | 0.38% | 1,196,850 |
| 2014-04-14 | 2014-04-10 | 0.445 | 2,800,000 | +30,000 | 0.35% | 1,246,000 |
| 2014-04-11 | 2014-04-09 | 0.440 | 2,770,000 | +30,000 | 0.35% | 1,218,800 |
| 2014-04-10 | 2014-04-08 | 0.415 | 2,740,000 | -40,000 | 0.34% | 1,137,100 |
| 2014-04-09 | 2014-04-07 | 0.420 | 2,780,000 | +30,000 | 0.35% | 1,167,600 |
| 2014-04-08 | 2014-04-04 | 0.440 | 2,750,000 | -20,000 | 0.34% | 1,210,000 |
| 2014-04-07 | 2014-04-03 | 0.435 | 2,770,000 | +280,000 | 0.35% | 1,204,950 |
| 2014-04-04 | 2014-04-02 | 0.445 | 2,490,000 | -10,000 | 0.31% | 1,108,050 |
| 2014-04-03 | 2014-04-01 | 0.450 | 2,500,000 | +40,000 | 0.31% | 1,125,000 |
| 2014-03-31 | 2014-03-27 | 0.405 | 2,460,000 | -20,000 | 0.31% | 996,300 |
| 2014-03-28 | 2014-03-26 | 0.415 | 2,480,000 | -30,000 | 0.31% | 1,029,200 |
| 2014-03-27 | 2014-03-25 | 0.440 | 2,510,000 | +30,000 | 0.31% | 1,104,400 |
| 2014-03-26 | 2014-03-24 | 0.445 | 2,480,000 | +150,000 | 0.31% | 1,103,600 |
| 2014-03-24 | 2014-03-20 | 0.460 | 2,330,000 | -10,000 | 0.29% | 1,071,800 |
| 2014-03-21 | 2014-03-19 | 0.475 | 2,340,000 | +90,000 | 0.29% | 1,111,500 |
| 2014-03-20 | 2014-03-18 | 0.495 | 2,250,000 | -20,000 | 0.28% | 1,113,750 |
| 2014-03-19 | 2014-03-17 | 0.470 | 2,270,000 | -30,000 | 0.28% | 1,066,900 |
| 2014-03-18 | 2014-03-14 | 0.465 | 2,300,000 | +80,000 | 0.29% | 1,069,500 |
| 2014-03-14 | 2014-03-12 | 0.485 | 2,220,000 | +40,000 | 0.28% | 1,076,700 |
| 2014-03-13 | 2014-03-11 | 0.530 | 2,180,000 | +60,000 | 0.27% | 1,155,400 |
| 2014-03-12 | 2014-03-10 | 0.590 | 2,120,000 | -50,000 | 0.27% | 1,250,800 |
| 2014-03-11 | 2014-03-07 | 0.570 | 2,170,000 | +360,000 | 0.27% | 1,236,900 |
| 2014-03-10 | 2014-03-06 | 0.630 | 1,810,000 | -900,000 | 0.23% | 1,140,300 |
| 2014-03-07 | 2014-03-05 | 0.385 | 2,710,000 | +60,000 | 0.34% | 1,043,350 |
| 2014-03-06 | 2014-03-04 | 0.370 | 2,650,000 | -90,000 | 0.33% | 980,500 |
| 2014-03-03 | 2014-02-27 | 0.390 | 2,740,000 | -20,000 | 0.34% | 1,068,600 |
| 2014-02-28 | 2014-02-26 | 0.360 | 2,760,000 | +30,000 | 0.34% | 993,600 |
| 2014-02-26 | 2014-02-24 | 0.365 | 2,730,000 | -80,000 | 0.34% | 996,450 |
| 2014-02-25 | 2014-02-21 | 0.375 | 2,810,000 | +30,000 | 0.35% | 1,053,750 |
| 2014-02-24 | 2014-02-20 | 0.390 | 2,780,000 | +120,000 | 0.35% | 1,084,200 |
| 2014-02-21 | 2014-02-19 | 0.380 | 2,660,000 | +100,000 | 0.33% | 1,010,800 |
| 2014-02-20 | 2014-02-18 | 0.430 | 2,560,000 | +40,000 | 0.32% | 1,100,800 |
| 2014-02-19 | 2014-02-17 | 0.470 | 2,520,000 | +980,000 | 0.32% | 1,184,400 |
| 2014-02-18 | 2014-02-14 | 0.500 | 1,540,000 | +60,000 | 0.19% | 770,000 |
| 2014-02-14 | 2014-02-12 | 0.510 | 1,480,000 | -20,000 | 0.18% | 754,800 |
| 2014-02-13 | 2014-02-11 | 0.520 | 1,500,000 | -100,000 | 0.19% | 780,000 |
| 2014-02-12 | 2014-02-10 | 0.510 | 1,600,000 | +30,000 | 0.20% | 816,000 |
| 2014-02-11 | 2014-02-07 | 0.500 | 1,570,000 | +10,000 | 0.20% | 785,000 |
| 2014-02-07 | 2014-02-05 | 0.500 | 1,560,000 | +10,000 | 0.19% | 780,000 |
| 2014-02-04 | 2014-01-28 | 0.550 | 1,550,000 | -10,000 | 0.19% | 852,500 |
| 2014-01-29 | 2014-01-27 | 0.490 | 1,560,000 | -20,000 | 0.19% | 764,400 |
| 2014-01-28 | 2014-01-24 | 0.540 | 1,580,000 | +30,000 | 0.20% | 853,200 |
| 2014-01-27 | 2014-01-23 | 0.560 | 1,550,000 | -50,000 | 0.19% | 868,000 |
| 2014-01-24 | 2014-01-22 | 0.570 | 1,600,000 | +20,000 | 0.20% | 912,000 |
| 2014-01-23 | 2014-01-21 | 0.600 | 1,580,000 | -10,000 | 0.20% | 948,000 |
| 2014-01-22 | 2014-01-20 | 0.580 | 1,590,000 | +60,000 | 0.20% | 922,200 |
| 2014-01-21 | 2014-01-17 | 0.610 | 1,530,000 | +70,000 | 0.19% | 933,300 |
| 2014-01-20 | 2014-01-16 | 0.580 | 1,460,000 | +200,000 | 0.18% | 846,800 |
| 2014-01-17 | 2014-01-15 | 0.650 | 1,260,000 | -110,000 | 0.16% | 819,000 |
| 2014-01-16 | 2014-01-14 | 0.640 | 1,370,000 | -50,000 | 0.17% | 876,800 |
| 2014-01-15 | 2014-01-13 | 0.680 | 1,420,000 | -110,000 | 0.18% | 965,600 |
| 2014-01-14 | 2014-01-10 | 0.570 | 1,530,000 | +40,000 | 0.19% | 872,100 |
| 2014-01-13 | 2014-01-09 | 0.640 | 1,490,000 | +120,000 | 0.19% | 953,600 |
| 2014-01-10 | 2014-01-08 | 0.650 | 1,370,000 | +330,000 | 0.17% | 890,500 |
| 2014-01-09 | 2014-01-07 | 0.790 | 1,040,000 | +760,000 | 0.13% | 821,600 |
| 2014-01-08 | 2014-01-06 | 0.820 | 280,000 | +20,000 | 0.03% | 229,600 |
| 2014-01-07 | 2014-01-03 | 0.350 | 260,000 | +220,000 | 0.03% | 91,000 |
| 2013-12-23 | 2013-12-19 | 0.244 | 40,000 | -20,000 | 0.01% | 9,760 |
| 2013-12-05 | 2013-12-03 | 0.233 | 60,000 | -40,000 | 0.01% | 13,980 |
| 2013-11-19 | 2013-11-15 | 0.255 | 100,000 | -60,000 | 0.01% | 25,500 |
| 2013-11-15 | 2013-11-13 | 0.255 | 160,000 | -140,000 | 0.02% | 40,800 |
| 2013-11-11 | 2013-11-07 | 0.230 | 300,000 | -110,000 | 0.04% | 69,000 |
| 2013-11-05 | 2013-11-01 | 0.248 | 410,000 | +10,000 | 0.05% | 101,680 |
| 2013-10-31 | 2013-10-29 | 0.244 | 400,000 | -190,000 | 0.05% | 97,600 |
| 2013-10-29 | 2013-10-25 | 0.218 | 590,000 | -100,000 | 0.07% | 128,620 |
| 2013-10-18 | 2013-10-16 | 0.222 | 690,000 | -100,000 | 0.09% | 153,180 |
| 2013-10-17 | 2013-10-15 | 0.226 | 790,000 | +100,000 | 0.10% | 178,540 |
| 2013-09-24 | 2013-09-19 | 0.247 | 690,000 | -100,000 | 0.09% | 170,430 |
| 2013-09-16 | 2013-09-12 | 0.241 | 790,000 | -20,000 | 0.10% | 190,390 |
| 2013-09-13 | 2013-09-11 | 0.244 | 810,000 | +250,000 | 0.10% | 197,640 |
| 2013-09-09 | 2013-09-05 | 0.260 | 560,000 | +100,000 | 0.07% | 145,600 |
| 2013-09-06 | 2013-09-04 | 0.260 | 460,000 | +290,000 | 0.06% | 119,600 |
| 2013-09-04 | 2013-09-02 | 0.280 | 170,000 | +20,000 | 0.02% | 47,600 |
| 2013-09-03 | 2013-08-30 | 0.265 | 150,000 | +40,000 | 0.02% | 39,750 |
| 2013-08-30 | 2013-08-28 | 0.305 | 110,000 | -20,000 | 0.01% | 33,550 |
| 2013-08-29 | 2013-08-27 | 0.300 | 130,000 | -10,000 | 0.02% | 39,000 |
| 2013-08-27 | 2013-08-23 | 0.255 | 140,000 | +100,000 | 0.02% | 35,700 |
| 2013-08-26 | 2013-08-22 | 0.275 | 40,000 | 0.01% | 11,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy