History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2025-10-13 | 2025-10-09 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2025-10-10 | 2025-10-08 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2025-10-09 | 2025-10-06 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2025-10-08 | 2025-10-03 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2025-10-06 | 2025-10-02 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2025-10-03 | 2025-09-30 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2025-10-02 | 2025-09-29 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2025-09-30 | 2025-09-26 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2025-09-29 | 2025-09-25 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2025-09-26 | 2025-09-24 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2025-09-25 | 2025-09-23 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2025-09-24 | 2025-09-22 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2025-09-23 | 2025-09-19 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2025-09-22 | 2025-09-18 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2025-09-19 | 2025-09-17 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2025-09-18 | 2025-09-16 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2025-09-17 | 2025-09-15 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2025-09-16 | 2025-09-12 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2025-09-15 | 2025-09-11 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2025-09-12 | 2025-09-10 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2025-09-11 | 2025-09-09 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2025-09-10 | 2025-09-08 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2025-09-09 | 2025-09-05 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2025-09-08 | 2025-09-04 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2025-09-05 | 2025-09-03 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2025-09-04 | 2025-09-02 | 0.365 | 300,000 | +0 | 0.02% | 109,500 |
| 2025-09-03 | 2025-09-01 | 0.365 | 300,000 | +0 | 0.02% | 109,500 |
| 2025-09-02 | 2025-08-29 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2025-09-01 | 2025-08-28 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2025-08-29 | 2025-08-27 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2025-08-28 | 2025-08-26 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2025-08-27 | 2025-08-25 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2025-08-26 | 2025-08-22 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2025-08-25 | 2025-08-21 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2025-08-22 | 2025-08-20 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2025-08-21 | 2025-08-19 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2025-08-20 | 2025-08-18 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2025-08-19 | 2025-08-15 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2025-08-18 | 2025-08-14 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2025-08-15 | 2025-08-13 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2025-08-14 | 2025-08-12 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2025-08-13 | 2025-08-11 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2025-08-12 | 2025-08-08 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2025-08-11 | 2025-08-07 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2025-08-08 | 2025-08-06 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2025-08-07 | 2025-08-05 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2025-08-06 | 2025-08-04 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2025-08-05 | 2025-08-01 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2025-08-04 | 2025-07-31 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2025-08-01 | 2025-07-30 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2025-07-31 | 2025-07-29 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2025-07-30 | 2025-07-28 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2025-07-29 | 2025-07-25 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2025-07-28 | 2025-07-24 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2025-07-25 | 2025-07-23 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2025-07-24 | 2025-07-22 | 0.445 | 300,000 | +0 | 0.02% | 133,500 |
| 2025-07-23 | 2025-07-21 | 0.435 | 300,000 | +0 | 0.02% | 130,500 |
| 2025-07-22 | 2025-07-18 | 0.435 | 300,000 | +0 | 0.02% | 130,500 |
| 2025-07-21 | 2025-07-17 | 0.435 | 300,000 | +0 | 0.02% | 130,500 |
| 2025-07-18 | 2025-07-16 | 0.435 | 300,000 | +0 | 0.02% | 130,500 |
| 2025-07-17 | 2025-07-15 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2025-07-16 | 2025-07-14 | 0.435 | 300,000 | +0 | 0.02% | 130,500 |
| 2025-07-15 | 2025-07-11 | 0.435 | 300,000 | +0 | 0.02% | 130,500 |
| 2025-07-14 | 2025-07-10 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2025-07-11 | 2025-07-09 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2025-07-10 | 2025-07-08 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2025-07-09 | 2025-07-07 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2025-07-08 | 2025-07-04 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2025-07-07 | 2025-07-03 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2025-07-04 | 2025-07-02 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2025-07-03 | 2025-06-30 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2025-07-02 | 2025-06-27 | 0.410 | 300,000 | +0 | 0.02% | 123,000 |
| 2025-06-30 | 2025-06-26 | 0.410 | 300,000 | +0 | 0.02% | 123,000 |
| 2025-06-27 | 2025-06-25 | 0.410 | 300,000 | +0 | 0.02% | 123,000 |
| 2025-06-26 | 2025-06-24 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2025-06-25 | 2025-06-23 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2025-06-24 | 2025-06-20 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2025-06-23 | 2025-06-19 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2025-06-20 | 2025-06-18 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2025-06-19 | 2025-06-17 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2025-06-18 | 2025-06-16 | 0.430 | 300,000 | +0 | 0.02% | 129,000 |
| 2025-06-17 | 2025-06-13 | 0.430 | 300,000 | +0 | 0.02% | 129,000 |
| 2025-06-16 | 2025-06-12 | 0.430 | 300,000 | +0 | 0.02% | 129,000 |
| 2025-06-13 | 2025-06-11 | 0.445 | 300,000 | +0 | 0.02% | 133,500 |
| 2025-06-12 | 2025-06-10 | 0.445 | 300,000 | +0 | 0.02% | 133,500 |
| 2025-06-11 | 2025-06-09 | 0.445 | 300,000 | +0 | 0.02% | 133,500 |
| 2025-06-10 | 2025-06-06 | 0.455 | 300,000 | +0 | 0.02% | 136,500 |
| 2025-06-09 | 2025-06-05 | 0.460 | 300,000 | +0 | 0.02% | 138,000 |
| 2025-06-06 | 2025-06-04 | 0.460 | 300,000 | +0 | 0.02% | 138,000 |
| 2025-06-05 | 2025-06-03 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2025-06-04 | 2025-06-02 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2025-06-03 | 2025-05-30 | 0.445 | 300,000 | +0 | 0.02% | 133,500 |
| 2025-06-02 | 2025-05-29 | 0.445 | 300,000 | +0 | 0.02% | 133,500 |
| 2025-05-30 | 2025-05-28 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2025-05-29 | 2025-05-27 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2025-05-28 | 2025-05-26 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2025-05-26 | 2025-05-22 | 0.455 | 300,000 | +0 | 0.02% | 136,500 |
| 2025-05-23 | 2025-05-21 | 0.460 | 300,000 | +0 | 0.02% | 138,000 |
| 2025-05-22 | 2025-05-20 | 0.465 | 300,000 | +0 | 0.02% | 139,500 |
| 2025-05-21 | 2025-05-19 | 0.425 | 300,000 | +0 | 0.02% | 127,500 |
| 2025-05-20 | 2025-05-16 | 0.435 | 300,000 | +0 | 0.02% | 130,500 |
| 2025-05-19 | 2025-05-15 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2025-05-16 | 2025-05-14 | 0.410 | 300,000 | +0 | 0.02% | 123,000 |
| 2025-05-15 | 2025-05-13 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-05-14 | 2025-05-12 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2025-05-13 | 2025-05-09 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2025-05-12 | 2025-05-08 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2025-05-09 | 2025-05-07 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2025-05-08 | 2025-05-06 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2025-05-07 | 2025-05-02 | 0.480 | 300,000 | +0 | 0.02% | 144,000 |
| 2025-05-06 | 2025-04-30 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-05-02 | 2025-04-29 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2025-04-30 | 2025-04-28 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2025-04-29 | 2025-04-25 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-04-28 | 2025-04-24 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-04-25 | 2025-04-23 | 0.485 | 300,000 | +0 | 0.02% | 145,500 |
| 2025-04-24 | 2025-04-22 | 0.490 | 300,000 | +0 | 0.02% | 147,000 |
| 2025-04-23 | 2025-04-17 | 0.490 | 300,000 | +0 | 0.02% | 147,000 |
| 2025-04-22 | 2025-04-16 | 0.495 | 300,000 | +0 | 0.02% | 148,500 |
| 2025-04-17 | 2025-04-15 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2025-04-16 | 2025-04-14 | 0.370 | 300,000 | +0 | 0.02% | 111,000 |
| 2025-04-15 | 2025-04-11 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2025-04-14 | 2025-04-10 | 0.410 | 300,000 | +0 | 0.02% | 123,000 |
| 2025-04-11 | 2025-04-09 | 0.415 | 300,000 | +0 | 0.02% | 124,500 |
| 2025-04-10 | 2025-04-08 | 0.435 | 300,000 | +0 | 0.02% | 130,500 |
| 2025-04-09 | 2025-04-07 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2025-04-08 | 2025-04-03 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2025-04-03 | 2025-04-01 | 0.460 | 300,000 | +0 | 0.02% | 138,000 |
| 2025-04-02 | 2025-03-31 | 0.460 | 300,000 | +0 | 0.02% | 138,000 |
| 2025-04-01 | 2025-03-28 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2025-03-31 | 2025-03-27 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2025-03-28 | 2025-03-26 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2025-03-27 | 2025-03-25 | 0.465 | 300,000 | +0 | 0.02% | 139,500 |
| 2025-03-26 | 2025-03-24 | 0.465 | 300,000 | +0 | 0.02% | 139,500 |
| 2025-03-25 | 2025-03-21 | 0.465 | 300,000 | +0 | 0.02% | 139,500 |
| 2025-03-24 | 2025-03-20 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2025-03-21 | 2025-03-19 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-03-20 | 2025-03-18 | 0.480 | 300,000 | +0 | 0.02% | 144,000 |
| 2025-03-19 | 2025-03-17 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-03-18 | 2025-03-14 | 0.480 | 300,000 | +0 | 0.02% | 144,000 |
| 2025-03-17 | 2025-03-13 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-03-14 | 2025-03-12 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-03-13 | 2025-03-11 | 0.480 | 300,000 | +0 | 0.02% | 144,000 |
| 2025-03-12 | 2025-03-10 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-03-11 | 2025-03-07 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-03-10 | 2025-03-06 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-03-07 | 2025-03-05 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-03-06 | 2025-03-04 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-03-05 | 2025-03-03 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-03-04 | 2025-02-28 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-03-03 | 2025-02-27 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-02-28 | 2025-02-26 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-02-27 | 2025-02-25 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2025-02-26 | 2025-02-24 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-02-25 | 2025-02-21 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-02-24 | 2025-02-20 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-02-21 | 2025-02-19 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-02-20 | 2025-02-18 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2025-02-19 | 2025-02-17 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2025-02-18 | 2025-02-14 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-02-17 | 2025-02-13 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-02-14 | 2025-02-12 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-02-13 | 2025-02-11 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-02-12 | 2025-02-10 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2025-02-11 | 2025-02-07 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-02-10 | 2025-02-06 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2025-02-07 | 2025-02-05 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2025-02-06 | 2025-02-04 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2025-02-05 | 2025-02-03 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2025-02-04 | 2025-01-28 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-02-03 | 2025-01-24 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2025-01-27 | 2025-01-23 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-01-24 | 2025-01-22 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-01-23 | 2025-01-21 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-01-22 | 2025-01-20 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2025-01-21 | 2025-01-17 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2025-01-20 | 2025-01-16 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-01-17 | 2025-01-15 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2025-01-16 | 2025-01-14 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2025-01-15 | 2025-01-13 | 0.465 | 300,000 | +0 | 0.02% | 139,500 |
| 2025-01-14 | 2025-01-10 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2025-01-13 | 2025-01-09 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-01-10 | 2025-01-08 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2025-01-09 | 2025-01-07 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2025-01-08 | 2025-01-06 | 0.465 | 300,000 | +0 | 0.02% | 139,500 |
| 2025-01-07 | 2025-01-03 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2025-01-06 | 2025-01-02 | 0.465 | 300,000 | +0 | 0.02% | 139,500 |
| 2025-01-03 | 2024-12-31 | 0.430 | 300,000 | +0 | 0.02% | 129,000 |
| 2025-01-02 | 2024-12-27 | 0.445 | 300,000 | +0 | 0.02% | 133,500 |
| 2024-12-30 | 2024-12-24 | 0.430 | 300,000 | +0 | 0.02% | 129,000 |
| 2024-12-27 | 2024-12-20 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2024-12-23 | 2024-12-19 | 0.430 | 300,000 | +0 | 0.02% | 129,000 |
| 2024-12-20 | 2024-12-18 | 0.430 | 300,000 | +0 | 0.02% | 129,000 |
| 2024-12-19 | 2024-12-17 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2024-12-18 | 2024-12-16 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2024-12-17 | 2024-12-13 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2024-12-16 | 2024-12-12 | 0.410 | 300,000 | +0 | 0.02% | 123,000 |
| 2024-12-13 | 2024-12-11 | 0.410 | 300,000 | +0 | 0.02% | 123,000 |
| 2024-12-12 | 2024-12-10 | 0.410 | 300,000 | +0 | 0.02% | 123,000 |
| 2024-12-11 | 2024-12-09 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2024-12-10 | 2024-12-06 | 0.415 | 300,000 | +0 | 0.02% | 124,500 |
| 2024-12-09 | 2024-12-05 | 0.410 | 300,000 | +0 | 0.02% | 123,000 |
| 2024-12-06 | 2024-12-04 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2024-12-05 | 2024-12-03 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2024-12-04 | 2024-12-02 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2024-12-03 | 2024-11-29 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2024-12-02 | 2024-11-28 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2024-11-29 | 2024-11-27 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2024-11-28 | 2024-11-26 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2024-11-27 | 2024-11-25 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2024-11-26 | 2024-11-22 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2024-11-25 | 2024-11-21 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2024-11-22 | 2024-11-20 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-11-21 | 2024-11-19 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-11-20 | 2024-11-18 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-11-19 | 2024-11-15 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-11-18 | 2024-11-14 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2024-11-15 | 2024-11-13 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2024-11-14 | 2024-11-12 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2024-11-13 | 2024-11-11 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-11-12 | 2024-11-08 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-11-11 | 2024-11-07 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-11-08 | 2024-11-06 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-11-07 | 2024-11-05 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2024-11-06 | 2024-11-04 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2024-11-05 | 2024-11-01 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-11-04 | 2024-10-31 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-11-01 | 2024-10-30 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-10-31 | 2024-10-29 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-10-25 | 2024-10-23 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-10-24 | 2024-10-22 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-10-22 | 2024-10-18 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-10-21 | 2024-10-17 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-10-18 | 2024-10-16 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2024-10-17 | 2024-10-15 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-10-16 | 2024-10-14 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-10-15 | 2024-10-10 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-10-14 | 2024-10-09 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-10-10 | 2024-10-08 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-10-08 | 2024-10-04 | 0.315 | 300,000 | +0 | 0.02% | 94,500 |
| 2024-10-07 | 2024-10-03 | 0.315 | 300,000 | +0 | 0.02% | 94,500 |
| 2024-10-04 | 2024-10-02 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2024-10-03 | 2024-09-30 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2024-10-02 | 2024-09-27 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2024-09-30 | 2024-09-26 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2024-09-27 | 2024-09-25 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2024-09-26 | 2024-09-24 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2024-09-25 | 2024-09-23 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2024-09-24 | 2024-09-20 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2024-09-23 | 2024-09-19 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2024-09-20 | 2024-09-17 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2024-09-19 | 2024-09-16 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2024-09-17 | 2024-09-13 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2024-09-16 | 2024-09-12 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2024-09-13 | 2024-09-11 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2024-09-12 | 2024-09-10 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2024-09-11 | 2024-09-09 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2024-09-10 | 2024-09-05 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2024-09-09 | 2024-09-04 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2024-09-05 | 2024-09-03 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2024-09-04 | 2024-09-02 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2024-09-03 | 2024-08-30 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2024-09-02 | 2024-08-29 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2024-08-30 | 2024-08-28 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2024-08-29 | 2024-08-27 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2024-08-28 | 2024-08-26 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2024-08-27 | 2024-08-23 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2024-08-26 | 2024-08-22 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2024-08-23 | 2024-08-21 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2024-08-22 | 2024-08-20 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2024-08-21 | 2024-08-19 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2024-08-20 | 2024-08-16 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2024-08-19 | 2024-08-15 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2024-08-16 | 2024-08-14 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2024-08-15 | 2024-08-13 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2024-08-14 | 2024-08-12 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2024-08-13 | 2024-08-09 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2024-08-12 | 2024-08-08 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2024-08-09 | 2024-08-07 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2024-08-08 | 2024-08-06 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2024-08-07 | 2024-08-05 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2024-08-06 | 2024-08-02 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2024-08-05 | 2024-08-01 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2024-08-02 | 2024-07-31 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2024-08-01 | 2024-07-30 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2024-07-31 | 2024-07-29 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2024-07-30 | 2024-07-26 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2024-07-29 | 2024-07-25 | 0.410 | 300,000 | +0 | 0.02% | 123,000 |
| 2024-07-26 | 2024-07-24 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2024-07-25 | 2024-07-23 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2024-07-24 | 2024-07-22 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2024-07-23 | 2024-07-19 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2024-07-22 | 2024-07-18 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2024-07-19 | 2024-07-17 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2024-07-18 | 2024-07-16 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2024-07-17 | 2024-07-15 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2024-07-16 | 2024-07-12 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2024-07-15 | 2024-07-11 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2024-07-12 | 2024-07-10 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2024-07-11 | 2024-07-09 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2024-07-10 | 2024-07-08 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2024-07-09 | 2024-07-05 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2024-07-08 | 2024-07-04 | 0.365 | 300,000 | +0 | 0.02% | 109,500 |
| 2024-07-05 | 2024-07-03 | 0.365 | 300,000 | +0 | 0.02% | 109,500 |
| 2024-07-04 | 2024-07-02 | 0.365 | 300,000 | +0 | 0.02% | 109,500 |
| 2024-07-03 | 2024-06-28 | 0.365 | 300,000 | +0 | 0.02% | 109,500 |
| 2024-07-02 | 2024-06-27 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2024-06-28 | 2024-06-26 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2024-06-27 | 2024-06-25 | 0.365 | 300,000 | +0 | 0.02% | 109,500 |
| 2024-06-26 | 2024-06-24 | 0.365 | 300,000 | +0 | 0.02% | 109,500 |
| 2024-06-25 | 2024-06-21 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2024-06-24 | 2024-06-20 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2024-06-21 | 2024-06-19 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2024-06-20 | 2024-06-18 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2024-06-19 | 2024-06-17 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2024-06-18 | 2024-06-14 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2024-06-17 | 2024-06-13 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2024-06-14 | 2024-06-12 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2024-06-13 | 2024-06-11 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2024-06-12 | 2024-06-07 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2024-06-11 | 2024-06-06 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2024-06-07 | 2024-06-05 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2024-06-06 | 2024-06-04 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2024-06-05 | 2024-06-03 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2024-06-04 | 2024-05-31 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2024-06-03 | 2024-05-30 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2024-05-31 | 2024-05-29 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2024-05-30 | 2024-05-28 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2024-05-29 | 2024-05-27 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2024-05-28 | 2024-05-24 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2024-05-27 | 2024-05-23 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2024-05-24 | 2024-05-22 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2024-05-23 | 2024-05-21 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2024-05-22 | 2024-05-20 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2024-05-21 | 2024-05-17 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2024-05-20 | 2024-05-16 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2024-05-17 | 2024-05-14 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2024-05-16 | 2024-05-13 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2024-05-14 | 2024-05-10 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2024-05-13 | 2024-05-09 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2024-05-10 | 2024-05-08 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2024-05-09 | 2024-05-07 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2024-05-08 | 2024-05-06 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2024-05-07 | 2024-05-03 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2024-05-06 | 2024-05-02 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2024-05-03 | 2024-04-30 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2024-05-02 | 2024-04-29 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2024-04-30 | 2024-04-26 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2024-04-29 | 2024-04-25 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2024-04-26 | 2024-04-24 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2024-04-25 | 2024-04-23 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2024-04-24 | 2024-04-22 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2024-04-23 | 2024-04-19 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2024-04-22 | 2024-04-18 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2024-04-19 | 2024-04-17 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2024-04-18 | 2024-04-16 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2024-04-17 | 2024-04-15 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2024-04-16 | 2024-04-12 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2024-04-15 | 2024-04-11 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2024-04-12 | 2024-04-10 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2024-04-11 | 2024-04-09 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2024-04-10 | 2024-04-08 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2024-04-09 | 2024-04-05 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2024-04-08 | 2024-04-03 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2024-04-05 | 2024-04-02 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2024-04-03 | 2024-03-28 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2024-04-02 | 2024-03-27 | 0.365 | 300,000 | +0 | 0.02% | 109,500 |
| 2024-03-28 | 2024-03-26 | 0.365 | 300,000 | +0 | 0.02% | 109,500 |
| 2024-03-27 | 2024-03-25 | 0.365 | 300,000 | +0 | 0.02% | 109,500 |
| 2024-03-26 | 2024-03-22 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2024-03-25 | 2024-03-21 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2024-03-22 | 2024-03-20 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2024-03-21 | 2024-03-19 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2024-03-20 | 2024-03-18 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2024-03-19 | 2024-03-15 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2024-03-18 | 2024-03-14 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2024-03-15 | 2024-03-13 | 0.365 | 300,000 | +0 | 0.02% | 109,500 |
| 2024-03-14 | 2024-03-12 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2024-03-13 | 2024-03-11 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2024-03-12 | 2024-03-08 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2024-03-11 | 2024-03-07 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2024-03-08 | 2024-03-06 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2024-03-07 | 2024-03-05 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2024-03-06 | 2024-03-04 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2024-03-05 | 2024-03-01 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2024-03-04 | 2024-02-29 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-03-01 | 2024-02-28 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-02-29 | 2024-02-27 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-02-28 | 2024-02-26 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2024-02-27 | 2024-02-23 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2024-02-26 | 2024-02-22 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-02-23 | 2024-02-21 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-02-22 | 2024-02-20 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2024-02-21 | 2024-02-19 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2024-02-20 | 2024-02-16 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2024-02-19 | 2024-02-15 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2024-02-16 | 2024-02-14 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2024-02-15 | 2024-02-09 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2024-02-14 | 2024-02-07 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2024-02-08 | 2024-02-06 | 0.365 | 300,000 | +0 | 0.02% | 109,500 |
| 2024-02-07 | 2024-02-05 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2024-02-06 | 2024-02-02 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2024-02-05 | 2024-02-01 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2024-02-02 | 2024-01-31 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2024-02-01 | 2024-01-30 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2024-01-31 | 2024-01-29 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2024-01-30 | 2024-01-26 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2024-01-29 | 2024-01-25 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2024-01-26 | 2024-01-24 | 0.365 | 300,000 | +0 | 0.02% | 109,500 |
| 2024-01-25 | 2024-01-23 | 0.365 | 300,000 | +0 | 0.02% | 109,500 |
| 2024-01-24 | 2024-01-22 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2024-01-23 | 2024-01-19 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2024-01-22 | 2024-01-18 | 0.370 | 300,000 | +0 | 0.02% | 111,000 |
| 2024-01-19 | 2024-01-17 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2024-01-18 | 2024-01-16 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2024-01-17 | 2024-01-15 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2024-01-16 | 2024-01-12 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2024-01-15 | 2024-01-11 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2024-01-12 | 2024-01-10 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2024-01-11 | 2024-01-09 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2024-01-10 | 2024-01-08 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2024-01-09 | 2024-01-05 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2024-01-08 | 2024-01-04 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2024-01-05 | 2024-01-03 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2024-01-04 | 2024-01-02 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2024-01-03 | 2023-12-29 | 0.410 | 300,000 | +0 | 0.02% | 123,000 |
| 2024-01-02 | 2023-12-28 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2023-12-29 | 2023-12-27 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2023-12-28 | 2023-12-22 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2023-12-27 | 2023-12-21 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2023-12-22 | 2023-12-20 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2023-12-21 | 2023-12-19 | 0.370 | 300,000 | +0 | 0.02% | 111,000 |
| 2023-12-20 | 2023-12-18 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2023-12-19 | 2023-12-15 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2023-12-18 | 2023-12-14 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2023-12-15 | 2023-12-13 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2023-12-14 | 2023-12-12 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2023-12-13 | 2023-12-11 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2023-12-12 | 2023-12-08 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2023-12-11 | 2023-12-07 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2023-12-08 | 2023-12-06 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2023-12-07 | 2023-12-05 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2023-12-06 | 2023-12-04 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2023-12-05 | 2023-12-01 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2023-12-04 | 2023-11-30 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2023-12-01 | 2023-11-29 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2023-11-30 | 2023-11-28 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2023-11-29 | 2023-11-27 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2023-11-28 | 2023-11-24 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2023-11-27 | 2023-11-23 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2023-11-24 | 2023-11-22 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2023-11-23 | 2023-11-21 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2023-11-22 | 2023-11-20 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2023-11-21 | 2023-11-17 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2023-11-20 | 2023-11-16 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2023-11-17 | 2023-11-15 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2023-11-16 | 2023-11-14 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2023-11-15 | 2023-11-13 | 0.410 | 300,000 | +0 | 0.02% | 123,000 |
| 2023-11-14 | 2023-11-10 | 0.430 | 300,000 | +0 | 0.02% | 129,000 |
| 2023-11-13 | 2023-11-09 | 0.425 | 300,000 | +0 | 0.02% | 127,500 |
| 2023-11-10 | 2023-11-08 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2023-11-09 | 2023-11-07 | 0.425 | 300,000 | +0 | 0.02% | 127,500 |
| 2023-11-08 | 2023-11-06 | 0.410 | 300,000 | +0 | 0.02% | 123,000 |
| 2023-11-07 | 2023-11-03 | 0.425 | 300,000 | +0 | 0.02% | 127,500 |
| 2023-11-06 | 2023-11-02 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2023-11-03 | 2023-11-01 | 0.430 | 300,000 | +0 | 0.02% | 129,000 |
| 2023-11-02 | 2023-10-31 | 0.410 | 300,000 | +0 | 0.02% | 123,000 |
| 2023-11-01 | 2023-10-30 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2023-10-31 | 2023-10-27 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2023-10-30 | 2023-10-26 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2023-10-27 | 2023-10-25 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2023-10-26 | 2023-10-24 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2023-10-25 | 2023-10-20 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2023-10-24 | 2023-10-19 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2023-10-20 | 2023-10-18 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2023-10-19 | 2023-10-17 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2023-10-18 | 2023-10-16 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2023-10-17 | 2023-10-13 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2023-10-16 | 2023-10-12 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2023-10-13 | 2023-10-11 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2023-10-12 | 2023-10-10 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2023-10-11 | 2023-10-09 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2023-10-10 | 2023-10-06 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2023-10-09 | 2023-10-05 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2023-10-06 | 2023-10-04 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2023-10-05 | 2023-10-03 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2023-10-04 | 2023-09-29 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2023-10-03 | 2023-09-28 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2023-09-29 | 2023-09-27 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2023-09-28 | 2023-09-26 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2023-09-27 | 2023-09-25 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2023-09-26 | 2023-09-22 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2023-09-25 | 2023-09-21 | 0.234 | 300,000 | +0 | 0.02% | 70,200 |
| 2023-09-22 | 2023-09-20 | 0.227 | 300,000 | -450,000 | 0.02% | 68,100 |
| 2023-09-21 | 2023-09-19 | 0.220 | 750,000 | -90,000 | 0.06% | 165,000 |
| 2023-08-29 | 2023-08-25 | 0.179 | 840,000 | -100,000 | 0.07% | 150,360 |
| 2023-08-10 | 2023-08-08 | 0.146 | 940,000 | +260,000 | 0.07% | 137,240 |
| 2021-09-13 | 2021-09-09 | 0.111 | 680,000 | +380,000 | 0.05% | 75,480 |
| 2020-11-24 | 2020-11-20 | 0.275 | 300,000 | +300,000 | 0.02% | 82,500 |
| 2015-04-29 | 2015-04-27 | 0.620 | 0 | -30,000 | ||
| 2015-04-27 | 2015-04-23 | 0.570 | 30,000 | +30,000 | 0.00% | 17,100 |
| 2015-04-15 | 2015-04-13 | 0.550 | 0 | -30,000 | ||
| 2015-03-16 | 2015-03-12 | 0.475 | 30,000 | +30,000 | 0.00% | 14,250 |
| 2014-05-20 | 2014-05-16 | 0.310 | 0 | -30,000 | ||
| 2014-05-08 | 2014-05-05 | 0.295 | 30,000 | +30,000 | 0.00% | 8,850 |
| 2014-04-15 | 2014-04-11 | 0.395 | 0 | -100,000 | ||
| 2014-04-14 | 2014-04-10 | 0.445 | 100,000 | +100,000 | 0.01% | 44,500 |
| 2014-03-11 | 2014-03-07 | 0.570 | 0 | -300,000 | ||
| 2014-03-10 | 2014-03-06 | 0.630 | 300,000 | +260,000 | 0.04% | 189,000 |
| 2014-03-03 | 2014-02-27 | 0.390 | 40,000 | -30,000 | 0.01% | 15,600 |
| 2014-02-28 | 2014-02-26 | 0.360 | 70,000 | -40,000 | 0.01% | 25,200 |
| 2014-02-27 | 2014-02-25 | 0.335 | 110,000 | +70,000 | 0.01% | 36,850 |
| 2014-02-24 | 2014-02-20 | 0.390 | 40,000 | -60,000 | 0.01% | 15,600 |
| 2014-02-21 | 2014-02-19 | 0.380 | 100,000 | +40,000 | 0.01% | 38,000 |
| 2014-02-20 | 2014-02-18 | 0.430 | 60,000 | +40,000 | 0.01% | 25,800 |
| 2014-01-21 | 2014-01-17 | 0.610 | 20,000 | -20,000 | 0.00% | 12,200 |
| 2014-01-15 | 2014-01-13 | 0.680 | 40,000 | +20,000 | 0.01% | 27,200 |
| 2014-01-10 | 2014-01-08 | 0.650 | 20,000 | +10,000 | 0.00% | 13,000 |
| 2014-01-08 | 2014-01-06 | 0.820 | 10,000 | -90,000 | 0.00% | 8,200 |
| 2014-01-07 | 2014-01-03 | 0.350 | 100,000 | +100,000 | 0.01% | 35,000 |
| 2013-10-31 | 2013-10-29 | 0.244 | 0 | -200,000 | ||
| 2013-09-09 | 2013-09-05 | 0.260 | 200,000 | +50,000 | 0.03% | 52,000 |
| 2013-08-30 | 2013-08-28 | 0.305 | 150,000 | -50,000 | 0.02% | 45,750 |
| 2013-08-28 | 2013-08-26 | 0.238 | 200,000 | -120,000 | 0.03% | 47,600 |
| 2013-08-26 | 2013-08-22 | 0.275 | 320,000 | 0.04% | 88,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy