History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2025-10-13 | 2025-10-09 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-10-10 | 2025-10-08 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2025-10-09 | 2025-10-06 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2025-10-08 | 2025-10-03 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2025-10-06 | 2025-10-02 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2025-10-03 | 2025-09-30 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2025-10-02 | 2025-09-29 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2025-09-30 | 2025-09-26 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2025-09-29 | 2025-09-25 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2025-09-26 | 2025-09-24 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2025-09-25 | 2025-09-23 | 0.355 | 170,000 | +0 | 0.01% | 60,350 |
| 2025-09-24 | 2025-09-22 | 0.355 | 170,000 | +0 | 0.01% | 60,350 |
| 2025-09-23 | 2025-09-19 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2025-09-22 | 2025-09-18 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2025-09-19 | 2025-09-17 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2025-09-18 | 2025-09-16 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2025-09-17 | 2025-09-15 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2025-09-16 | 2025-09-12 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2025-09-15 | 2025-09-11 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2025-09-12 | 2025-09-10 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2025-09-11 | 2025-09-09 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2025-09-10 | 2025-09-08 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2025-09-09 | 2025-09-05 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2025-09-08 | 2025-09-04 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2025-09-05 | 2025-09-03 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2025-09-04 | 2025-09-02 | 0.365 | 170,000 | +0 | 0.01% | 62,050 |
| 2025-09-03 | 2025-09-01 | 0.365 | 170,000 | +0 | 0.01% | 62,050 |
| 2025-09-02 | 2025-08-29 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2025-09-01 | 2025-08-28 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2025-08-29 | 2025-08-27 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2025-08-28 | 2025-08-26 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2025-08-27 | 2025-08-25 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2025-08-26 | 2025-08-22 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-08-25 | 2025-08-21 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-08-22 | 2025-08-20 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-08-21 | 2025-08-19 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-08-20 | 2025-08-18 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-08-19 | 2025-08-15 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-08-18 | 2025-08-14 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-08-15 | 2025-08-13 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-08-14 | 2025-08-12 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-08-13 | 2025-08-11 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-08-12 | 2025-08-08 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-08-11 | 2025-08-07 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-08-08 | 2025-08-06 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-08-07 | 2025-08-05 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-08-06 | 2025-08-04 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-08-05 | 2025-08-01 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-08-04 | 2025-07-31 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-08-01 | 2025-07-30 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-07-31 | 2025-07-29 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-07-30 | 2025-07-28 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-07-29 | 2025-07-25 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-07-28 | 2025-07-24 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-07-25 | 2025-07-23 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-07-24 | 2025-07-22 | 0.445 | 170,000 | +0 | 0.01% | 75,650 |
| 2025-07-23 | 2025-07-21 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2025-07-22 | 2025-07-18 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2025-07-21 | 2025-07-17 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2025-07-18 | 2025-07-16 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2025-07-17 | 2025-07-15 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2025-07-16 | 2025-07-14 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2025-07-15 | 2025-07-11 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2025-07-14 | 2025-07-10 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-07-11 | 2025-07-09 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-07-10 | 2025-07-08 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-07-09 | 2025-07-07 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-07-08 | 2025-07-04 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-07-07 | 2025-07-03 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2025-07-04 | 2025-07-02 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2025-07-03 | 2025-06-30 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2025-07-02 | 2025-06-27 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2025-06-30 | 2025-06-26 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2025-06-27 | 2025-06-25 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2025-06-26 | 2025-06-24 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2025-06-25 | 2025-06-23 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2025-06-24 | 2025-06-20 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2025-06-23 | 2025-06-19 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2025-06-20 | 2025-06-18 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2025-06-19 | 2025-06-17 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2025-06-18 | 2025-06-16 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2025-06-17 | 2025-06-13 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2025-06-16 | 2025-06-12 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2025-06-13 | 2025-06-11 | 0.445 | 170,000 | +0 | 0.01% | 75,650 |
| 2025-06-12 | 2025-06-10 | 0.445 | 170,000 | +0 | 0.01% | 75,650 |
| 2025-06-11 | 2025-06-09 | 0.445 | 170,000 | +0 | 0.01% | 75,650 |
| 2025-06-10 | 2025-06-06 | 0.455 | 170,000 | +0 | 0.01% | 77,350 |
| 2025-06-09 | 2025-06-05 | 0.460 | 170,000 | +0 | 0.01% | 78,200 |
| 2025-06-06 | 2025-06-04 | 0.460 | 170,000 | +0 | 0.01% | 78,200 |
| 2025-06-05 | 2025-06-03 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2025-06-04 | 2025-06-02 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2025-06-03 | 2025-05-30 | 0.445 | 170,000 | +0 | 0.01% | 75,650 |
| 2025-06-02 | 2025-05-29 | 0.445 | 170,000 | +0 | 0.01% | 75,650 |
| 2025-05-30 | 2025-05-28 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2025-05-29 | 2025-05-27 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2025-05-28 | 2025-05-26 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2025-05-27 | 2025-05-23 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2025-05-26 | 2025-05-22 | 0.455 | 170,000 | +0 | 0.01% | 77,350 |
| 2025-05-23 | 2025-05-21 | 0.460 | 170,000 | +0 | 0.01% | 78,200 |
| 2025-05-22 | 2025-05-20 | 0.465 | 170,000 | +0 | 0.01% | 79,050 |
| 2025-05-21 | 2025-05-19 | 0.425 | 170,000 | +0 | 0.01% | 72,250 |
| 2025-05-20 | 2025-05-16 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2025-05-19 | 2025-05-15 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2025-05-16 | 2025-05-14 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2025-05-15 | 2025-05-13 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2025-05-14 | 2025-05-12 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2025-05-13 | 2025-05-09 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2025-05-12 | 2025-05-08 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2025-05-09 | 2025-05-07 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2025-05-08 | 2025-05-06 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2025-05-07 | 2025-05-02 | 0.480 | 170,000 | +0 | 0.01% | 81,600 |
| 2025-05-06 | 2025-04-30 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2025-05-02 | 2025-04-29 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2025-04-30 | 2025-04-28 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2025-04-29 | 2025-04-25 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2025-04-28 | 2025-04-24 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2025-04-25 | 2025-04-23 | 0.485 | 170,000 | +0 | 0.01% | 82,450 |
| 2025-04-24 | 2025-04-22 | 0.490 | 170,000 | +0 | 0.01% | 83,300 |
| 2025-04-23 | 2025-04-17 | 0.490 | 170,000 | +0 | 0.01% | 83,300 |
| 2025-04-22 | 2025-04-16 | 0.495 | 170,000 | +0 | 0.01% | 84,150 |
| 2025-04-17 | 2025-04-15 | 0.375 | 170,000 | +0 | 0.01% | 63,750 |
| 2025-04-16 | 2025-04-14 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2025-04-15 | 2025-04-11 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2025-04-14 | 2025-04-10 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2025-04-11 | 2025-04-09 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2025-04-10 | 2025-04-08 | 0.435 | 170,000 | +0 | 0.01% | 73,950 |
| 2025-04-09 | 2025-04-07 | 0.440 | 170,000 | +0 | 0.01% | 74,800 |
| 2025-04-08 | 2025-04-03 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2025-04-07 | 2025-04-02 | 0.450 | 170,000 | +0 | 0.01% | 76,500 |
| 2025-04-03 | 2025-04-01 | 0.460 | 170,000 | +0 | 0.01% | 78,200 |
| 2025-04-02 | 2025-03-31 | 0.460 | 170,000 | +0 | 0.01% | 78,200 |
| 2025-04-01 | 2025-03-28 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2025-03-31 | 2025-03-27 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2025-03-28 | 2025-03-26 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2025-03-27 | 2025-03-25 | 0.465 | 170,000 | +0 | 0.01% | 79,050 |
| 2025-03-26 | 2025-03-24 | 0.465 | 170,000 | +0 | 0.01% | 79,050 |
| 2025-03-25 | 2025-03-21 | 0.465 | 170,000 | +0 | 0.01% | 79,050 |
| 2025-03-24 | 2025-03-20 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2025-03-21 | 2025-03-19 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2025-03-20 | 2025-03-18 | 0.480 | 170,000 | +0 | 0.01% | 81,600 |
| 2025-03-19 | 2025-03-17 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2025-03-18 | 2025-03-14 | 0.480 | 170,000 | +0 | 0.01% | 81,600 |
| 2025-03-17 | 2025-03-13 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2025-03-14 | 2025-03-12 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2025-03-13 | 2025-03-11 | 0.480 | 170,000 | +0 | 0.01% | 81,600 |
| 2025-03-12 | 2025-03-10 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2025-03-11 | 2025-03-07 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2025-03-10 | 2025-03-06 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2025-03-07 | 2025-03-05 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2025-03-06 | 2025-03-04 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2025-03-05 | 2025-03-03 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2025-03-04 | 2025-02-28 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2025-03-03 | 2025-02-27 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2025-02-28 | 2025-02-26 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2025-02-27 | 2025-02-25 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2025-02-26 | 2025-02-24 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2025-02-25 | 2025-02-21 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2025-02-24 | 2025-02-20 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2025-02-21 | 2025-02-19 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2025-02-20 | 2025-02-18 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2025-02-19 | 2025-02-17 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2025-02-18 | 2025-02-14 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2025-02-17 | 2025-02-13 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2025-02-14 | 2025-02-12 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2025-02-13 | 2025-02-11 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2025-02-12 | 2025-02-10 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2025-02-11 | 2025-02-07 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2025-02-10 | 2025-02-06 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2025-02-07 | 2025-02-05 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2025-02-06 | 2025-02-04 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2025-02-05 | 2025-02-03 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2025-02-04 | 2025-01-28 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2025-02-03 | 2025-01-24 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2025-01-27 | 2025-01-23 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2025-01-24 | 2025-01-22 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2025-01-23 | 2025-01-21 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2025-01-22 | 2025-01-20 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2025-01-21 | 2025-01-17 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2025-01-20 | 2025-01-16 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2025-01-17 | 2025-01-15 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2025-01-16 | 2025-01-14 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2025-01-15 | 2025-01-13 | 0.465 | 170,000 | +0 | 0.01% | 79,050 |
| 2025-01-14 | 2025-01-10 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2025-01-13 | 2025-01-09 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2025-01-10 | 2025-01-08 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2025-01-09 | 2025-01-07 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2025-01-08 | 2025-01-06 | 0.465 | 170,000 | +0 | 0.01% | 79,050 |
| 2025-01-07 | 2025-01-03 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2025-01-06 | 2025-01-02 | 0.465 | 170,000 | +0 | 0.01% | 79,050 |
| 2025-01-03 | 2024-12-31 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2025-01-02 | 2024-12-27 | 0.445 | 170,000 | +0 | 0.01% | 75,650 |
| 2024-12-30 | 2024-12-24 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2024-12-27 | 2024-12-20 | 0.420 | 170,000 | +0 | 0.01% | 71,400 |
| 2024-12-23 | 2024-12-19 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2024-12-20 | 2024-12-18 | 0.430 | 170,000 | +0 | 0.01% | 73,100 |
| 2024-12-19 | 2024-12-17 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2024-12-18 | 2024-12-16 | 0.375 | 170,000 | +0 | 0.01% | 63,750 |
| 2024-12-17 | 2024-12-13 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2024-12-16 | 2024-12-12 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2024-12-13 | 2024-12-11 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2024-12-12 | 2024-12-10 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2024-12-11 | 2024-12-09 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2024-12-10 | 2024-12-06 | 0.415 | 170,000 | +0 | 0.01% | 70,550 |
| 2024-12-09 | 2024-12-05 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2024-12-06 | 2024-12-04 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2024-12-05 | 2024-12-03 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2024-12-04 | 2024-12-02 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2024-12-03 | 2024-11-29 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2024-12-02 | 2024-11-28 | 0.345 | 170,000 | +0 | 0.01% | 58,650 |
| 2024-11-29 | 2024-11-27 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2024-11-28 | 2024-11-26 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2024-11-27 | 2024-11-25 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2024-11-26 | 2024-11-22 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-11-25 | 2024-11-21 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2024-11-22 | 2024-11-20 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-11-21 | 2024-11-19 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-11-20 | 2024-11-18 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2024-11-19 | 2024-11-15 | 0.305 | 170,000 | -70,000 | 0.01% | 51,850 |
| 2024-07-29 | 2024-07-25 | 0.410 | 240,000 | +70,000 | 0.02% | 98,400 |
| 2021-02-01 | 2021-01-28 | 0.245 | 170,000 | -20,000 | 0.01% | 41,650 |
| 2020-12-16 | 2020-12-14 | 0.285 | 190,000 | +190,000 | 0.01% | 54,150 |
| 2020-06-29 | 2020-06-24 | 0.450 | 0 | -70,000 | ||
| 2020-06-26 | 2020-06-23 | 0.220 | 70,000 | -30,000 | 0.01% | 15,400 |
| 2020-06-24 | 2020-06-22 | 0.221 | 100,000 | +20,000 | 0.01% | 22,100 |
| 2020-06-23 | 2020-06-19 | 0.220 | 80,000 | +80,000 | 0.01% | 17,600 |
| 2016-08-16 | 2016-08-12 | 1.400 | 0 | -30,000 | ||
| 2016-08-15 | 2016-08-11 | 1.440 | 30,000 | -30,000 | 0.00% | 43,200 |
| 2016-08-10 | 2016-08-08 | 1.440 | 60,000 | +30,000 | 0.00% | 86,400 |
| 2016-08-08 | 2016-08-04 | 1.530 | 30,000 | +10,000 | 0.00% | 45,900 |
| 2016-07-28 | 2016-07-26 | 1.590 | 20,000 | +10,000 | 0.00% | 31,800 |
| 2016-07-27 | 2016-07-25 | 1.590 | 10,000 | +10,000 | 0.00% | 15,900 |
| 2016-07-18 | 2016-07-14 | 1.400 | 0 | -40,000 | ||
| 2016-07-13 | 2016-07-11 | 1.370 | 40,000 | +40,000 | 0.00% | 54,800 |
| 2016-07-08 | 2016-07-06 | 1.290 | 0 | -50,000 | ||
| 2016-06-30 | 2016-06-28 | 1.280 | 50,000 | -10,000 | 0.00% | 64,000 |
| 2016-06-22 | 2016-06-20 | 1.180 | 60,000 | -30,000 | 0.00% | 70,800 |
| 2016-06-10 | 2016-06-07 | 1.080 | 90,000 | +10,000 | 0.01% | 97,200 |
| 2016-06-07 | 2016-06-03 | 0.970 | 80,000 | +70,000 | 0.01% | 77,600 |
| 2016-05-12 | 2016-05-10 | 0.720 | 10,000 | -60,000 | 0.00% | 7,200 |
| 2015-12-17 | 2015-12-15 | 0.820 | 70,000 | -50,000 | 0.01% | 57,400 |
| 2015-12-16 | 2015-12-14 | 0.850 | 120,000 | +50,000 | 0.01% | 102,000 |
| 2015-12-14 | 2015-12-10 | 0.890 | 70,000 | -230,000 | 0.01% | 62,300 |
| 2015-12-10 | 2015-12-08 | 0.900 | 300,000 | +80,000 | 0.03% | 270,000 |
| 2015-12-09 | 2015-12-07 | 0.870 | 220,000 | +100,000 | 0.02% | 191,400 |
| 2015-12-08 | 2015-12-04 | 0.890 | 120,000 | +50,000 | 0.01% | 106,800 |
| 2015-11-27 | 2015-11-25 | 0.880 | 70,000 | -200,000 | 0.01% | 61,600 |
| 2015-11-26 | 2015-11-24 | 0.800 | 270,000 | +160,000 | 0.02% | 216,000 |
| 2015-11-23 | 2015-11-19 | 0.610 | 110,000 | +40,000 | 0.01% | 67,100 |
| 2015-07-23 | 2015-07-21 | 0.510 | 70,000 | -60,000 | 0.01% | 35,700 |
| 2015-07-07 | 2015-07-03 | 0.580 | 130,000 | +60,000 | 0.01% | 75,400 |
| 2015-06-16 | 2015-06-12 | 0.760 | 70,000 | -150,000 | 0.01% | 53,200 |
| 2015-06-11 | 2015-06-09 | 0.810 | 220,000 | -450,000 | 0.02% | 178,200 |
| 2015-06-10 | 2015-06-08 | 0.930 | 670,000 | +450,000 | 0.06% | 623,100 |
| 2015-06-05 | 2015-06-03 | 0.800 | 220,000 | -200,000 | 0.02% | 176,000 |
| 2015-06-04 | 2015-06-02 | 0.770 | 420,000 | +100,000 | 0.04% | 323,400 |
| 2015-06-01 | 2015-05-28 | 0.680 | 320,000 | -100,000 | 0.03% | 217,600 |
| 2015-05-11 | 2015-05-07 | 0.700 | 420,000 | -250,000 | 0.04% | 294,000 |
| 2015-05-08 | 2015-05-06 | 0.750 | 670,000 | -50,000 | 0.06% | 502,500 |
| 2015-05-07 | 2015-05-05 | 0.760 | 720,000 | +330,000 | 0.06% | 547,200 |
| 2015-05-06 | 2015-05-04 | 0.630 | 390,000 | -60,000 | 0.03% | 245,700 |
| 2015-05-05 | 2015-04-30 | 0.620 | 450,000 | +60,000 | 0.04% | 279,000 |
| 2015-04-30 | 2015-04-28 | 0.630 | 390,000 | +70,000 | 0.03% | 245,700 |
| 2015-04-24 | 2015-04-22 | 0.580 | 320,000 | -130,000 | 0.03% | 185,600 |
| 2015-04-21 | 2015-04-17 | 0.630 | 450,000 | -100,000 | 0.04% | 283,500 |
| 2015-04-20 | 2015-04-16 | 0.640 | 550,000 | -50,000 | 0.05% | 352,000 |
| 2015-04-17 | 2015-04-15 | 0.650 | 600,000 | -730,000 | 0.05% | 390,000 |
| 2015-04-16 | 2015-04-14 | 0.630 | 1,330,000 | +230,000 | 0.12% | 837,900 |
| 2015-04-15 | 2015-04-13 | 0.550 | 1,100,000 | +500,000 | 0.10% | 605,000 |
| 2015-04-14 | 2015-04-10 | 0.470 | 600,000 | -50,000 | 0.05% | 282,000 |
| 2015-04-13 | 2015-04-09 | 0.460 | 650,000 | +100,000 | 0.06% | 299,000 |
| 2015-04-10 | 2015-04-08 | 0.460 | 550,000 | +70,000 | 0.05% | 253,000 |
| 2015-04-09 | 2015-04-02 | 0.460 | 480,000 | +100,000 | 0.04% | 220,800 |
| 2015-03-30 | 2015-03-26 | 0.450 | 380,000 | +130,000 | 0.03% | 171,000 |
| 2015-03-11 | 2015-03-09 | 0.485 | 250,000 | -20,000 | 0.02% | 121,250 |
| 2015-03-05 | 2015-03-03 | 0.470 | 270,000 | -70,000 | 0.02% | 126,900 |
| 2015-03-04 | 2015-03-02 | 0.440 | 340,000 | +20,000 | 0.03% | 149,600 |
| 2015-03-03 | 2015-02-27 | 0.450 | 320,000 | -410,000 | 0.03% | 144,000 |
| 2015-03-02 | 2015-02-26 | 0.475 | 730,000 | -170,000 | 0.07% | 346,750 |
| 2015-02-27 | 2015-02-25 | 0.480 | 900,000 | -40,000 | 0.08% | 432,000 |
| 2015-02-26 | 2015-02-24 | 0.480 | 940,000 | -60,000 | 0.08% | 451,200 |
| 2015-02-25 | 2015-02-23 | 0.490 | 1,000,000 | +280,000 | 0.09% | 490,000 |
| 2015-01-20 | 2015-01-16 | 0.460 | 720,000 | -100,000 | 0.06% | 331,200 |
| 2015-01-19 | 2015-01-15 | 0.460 | 820,000 | +100,000 | 0.07% | 377,200 |
| 2015-01-15 | 2015-01-13 | 0.450 | 720,000 | -100,000 | 0.06% | 324,000 |
| 2015-01-12 | 2015-01-08 | 0.465 | 820,000 | -150,000 | 0.07% | 381,300 |
| 2015-01-09 | 2015-01-07 | 0.465 | 970,000 | +150,000 | 0.09% | 451,050 |
| 2014-11-21 | 2014-11-19 | 0.540 | 820,000 | +100,000 | 0.07% | 442,800 |
| 2014-11-19 | 2014-11-17 | 0.560 | 720,000 | -100,000 | 0.06% | 403,200 |
| 2014-11-12 | 2014-11-10 | 0.510 | 820,000 | +50,000 | 0.07% | 418,200 |
| 2014-11-11 | 2014-11-07 | 0.475 | 770,000 | -400,000 | 0.07% | 365,750 |
| 2014-11-10 | 2014-11-06 | 0.495 | 1,170,000 | -600,000 | 0.10% | 579,150 |
| 2014-11-07 | 2014-11-05 | 0.500 | 1,770,000 | +750,000 | 0.16% | 885,000 |
| 2014-10-24 | 2014-10-22 | 0.440 | 1,020,000 | +50,000 | 0.09% | 448,800 |
| 2014-10-21 | 2014-10-17 | 0.440 | 970,000 | -170,000 | 0.09% | 426,800 |
| 2014-10-17 | 2014-10-15 | 0.425 | 1,140,000 | +90,000 | 0.10% | 484,500 |
| 2014-10-13 | 2014-10-09 | 0.380 | 1,050,000 | -570,000 | 0.09% | 399,000 |
| 2014-10-10 | 2014-10-08 | 0.390 | 1,620,000 | -270,000 | 0.14% | 631,800 |
| 2014-10-09 | 2014-10-07 | 0.350 | 1,890,000 | +120,000 | 0.17% | 661,500 |
| 2014-10-08 | 2014-10-06 | 0.340 | 1,770,000 | +50,000 | 0.16% | 601,800 |
| 2014-10-07 | 2014-10-03 | 0.330 | 1,720,000 | +100,000 | 0.15% | 567,600 |
| 2014-10-03 | 2014-09-29 | 0.335 | 1,620,000 | +200,000 | 0.14% | 542,700 |
| 2014-09-29 | 2014-09-25 | 0.370 | 1,420,000 | -80,000 | 0.13% | 525,400 |
| 2014-09-26 | 2014-09-24 | 0.380 | 1,500,000 | -60,000 | 0.13% | 570,000 |
| 2014-09-25 | 2014-09-23 | 0.385 | 1,560,000 | +440,000 | 0.14% | 600,600 |
| 2014-09-22 | 2014-09-18 | 0.380 | 1,120,000 | +70,000 | 0.10% | 425,600 |
| 2014-09-19 | 2014-09-17 | 0.380 | 1,050,000 | +270,000 | 0.09% | 399,000 |
| 2014-09-18 | 2014-09-16 | 0.375 | 780,000 | -10,000 | 0.07% | 292,500 |
| 2014-09-17 | 2014-09-15 | 0.380 | 790,000 | +120,000 | 0.07% | 300,200 |
| 2014-09-16 | 2014-09-12 | 0.385 | 670,000 | +100,000 | 0.06% | 257,950 |
| 2014-09-15 | 2014-09-11 | 0.395 | 570,000 | -220,000 | 0.05% | 225,150 |
| 2014-09-12 | 2014-09-10 | 0.420 | 790,000 | -400,000 | 0.07% | 331,800 |
| 2014-09-11 | 2014-09-08 | 0.395 | 1,190,000 | +680,000 | 0.11% | 470,050 |
| 2014-09-03 | 2014-09-01 | 0.365 | 510,000 | +60,000 | 0.05% | 186,150 |
| 2014-09-02 | 2014-08-29 | 0.360 | 450,000 | -30,000 | 0.04% | 162,000 |
| 2014-08-22 | 2014-08-20 | 0.330 | 480,000 | -100,000 | 0.04% | 158,400 |
| 2014-08-14 | 2014-08-12 | 0.360 | 580,000 | +100,000 | 0.05% | 208,800 |
| 2014-08-08 | 2014-08-06 | 0.370 | 480,000 | -800,000 | 0.04% | 177,600 |
| 2014-08-07 | 2014-08-05 | 0.355 | 1,280,000 | +100,000 | 0.11% | 454,400 |
| 2014-08-06 | 2014-08-04 | 0.385 | 1,180,000 | +150,000 | 0.11% | 454,300 |
| 2014-07-29 | 2014-07-25 | 0.315 | 1,030,000 | -120,000 | 0.09% | 324,450 |
| 2014-07-28 | 2014-07-24 | 0.325 | 1,150,000 | +400,000 | 0.10% | 373,750 |
| 2014-07-25 | 2014-07-23 | 0.330 | 750,000 | +400,000 | 0.07% | 247,500 |
| 2014-07-23 | 2014-07-21 | 0.315 | 350,000 | +320,000 | 0.03% | 110,250 |
| 2014-06-12 | 2014-06-10 | 0.315 | 30,000 | -50,000 | 0.00% | 9,450 |
| 2014-06-03 | 2014-05-29 | 0.315 | 80,000 | -120,000 | 0.01% | 25,200 |
| 2014-05-30 | 2014-05-28 | 0.330 | 200,000 | +120,000 | 0.02% | 66,000 |
| 2014-05-20 | 2014-05-16 | 0.310 | 80,000 | -50,000 | 0.01% | 24,800 |
| 2014-05-19 | 2014-05-15 | 0.315 | 130,000 | -100,000 | 0.01% | 40,950 |
| 2014-05-16 | 2014-05-14 | 0.320 | 230,000 | +150,000 | 0.02% | 73,600 |
| 2014-05-09 | 2014-05-07 | 0.280 | 80,000 | -40,000 | 0.01% | 22,400 |
| 2014-04-24 | 2014-04-22 | 0.370 | 120,000 | -100,000 | 0.01% | 44,400 |
| 2014-04-23 | 2014-04-17 | 0.360 | 220,000 | +190,000 | 0.03% | 79,200 |
| 2014-04-15 | 2014-04-11 | 0.395 | 30,000 | -200,000 | 0.00% | 11,850 |
| 2014-04-14 | 2014-04-10 | 0.445 | 230,000 | -200,000 | 0.03% | 102,350 |
| 2014-04-11 | 2014-04-09 | 0.440 | 430,000 | +400,000 | 0.05% | 189,200 |
| 2014-04-10 | 2014-04-08 | 0.415 | 30,000 | -90,000 | 0.00% | 12,450 |
| 2014-04-08 | 2014-04-04 | 0.440 | 120,000 | -70,000 | 0.01% | 52,800 |
| 2014-04-03 | 2014-04-01 | 0.450 | 190,000 | -190,000 | 0.02% | 85,500 |
| 2014-03-31 | 2014-03-27 | 0.405 | 380,000 | -60,000 | 0.05% | 153,900 |
| 2014-03-28 | 2014-03-26 | 0.415 | 440,000 | -100,000 | 0.06% | 182,600 |
| 2014-03-26 | 2014-03-24 | 0.445 | 540,000 | -50,000 | 0.07% | 240,300 |
| 2014-03-21 | 2014-03-19 | 0.475 | 590,000 | -350,000 | 0.07% | 280,250 |
| 2014-03-20 | 2014-03-18 | 0.495 | 940,000 | +400,000 | 0.12% | 465,300 |
| 2014-03-19 | 2014-03-17 | 0.470 | 540,000 | -70,000 | 0.07% | 253,800 |
| 2014-03-18 | 2014-03-14 | 0.465 | 610,000 | +100,000 | 0.08% | 283,650 |
| 2014-03-17 | 2014-03-13 | 0.470 | 510,000 | +30,000 | 0.06% | 239,700 |
| 2014-03-14 | 2014-03-12 | 0.485 | 480,000 | -50,000 | 0.06% | 232,800 |
| 2014-03-13 | 2014-03-11 | 0.530 | 530,000 | +50,000 | 0.07% | 280,900 |
| 2014-03-12 | 2014-03-10 | 0.590 | 480,000 | -340,000 | 0.06% | 283,200 |
| 2014-03-11 | 2014-03-07 | 0.570 | 820,000 | -100,000 | 0.10% | 467,400 |
| 2014-03-10 | 2014-03-06 | 0.630 | 920,000 | -30,000 | 0.11% | 579,600 |
| 2014-03-05 | 2014-03-03 | 0.370 | 950,000 | -100,000 | 0.12% | 351,500 |
| 2014-03-04 | 2014-02-28 | 0.370 | 1,050,000 | -430,000 | 0.13% | 388,500 |
| 2014-03-03 | 2014-02-27 | 0.390 | 1,480,000 | +340,000 | 0.18% | 577,200 |
| 2014-02-28 | 2014-02-26 | 0.360 | 1,140,000 | -370,000 | 0.14% | 410,400 |
| 2014-02-27 | 2014-02-25 | 0.335 | 1,510,000 | -20,000 | 0.19% | 505,850 |
| 2014-02-26 | 2014-02-24 | 0.365 | 1,530,000 | +100,000 | 0.19% | 558,450 |
| 2014-02-25 | 2014-02-21 | 0.375 | 1,430,000 | +400,000 | 0.18% | 536,250 |
| 2014-02-24 | 2014-02-20 | 0.390 | 1,030,000 | +660,000 | 0.13% | 401,700 |
| 2014-02-20 | 2014-02-18 | 0.430 | 370,000 | +30,000 | 0.05% | 159,100 |
| 2014-02-17 | 2014-02-13 | 0.490 | 340,000 | -60,000 | 0.04% | 166,600 |
| 2014-02-13 | 2014-02-11 | 0.520 | 400,000 | -140,000 | 0.05% | 208,000 |
| 2014-02-12 | 2014-02-10 | 0.510 | 540,000 | +100,000 | 0.07% | 275,400 |
| 2014-02-07 | 2014-02-05 | 0.500 | 440,000 | -20,000 | 0.06% | 220,000 |
| 2014-02-06 | 2014-02-04 | 0.520 | 460,000 | -30,000 | 0.06% | 239,200 |
| 2014-02-05 | 2014-01-30 | 0.550 | 490,000 | -50,000 | 0.06% | 269,500 |
| 2014-02-04 | 2014-01-28 | 0.550 | 540,000 | +70,000 | 0.07% | 297,000 |
| 2014-01-29 | 2014-01-27 | 0.490 | 470,000 | -160,000 | 0.06% | 230,300 |
| 2014-01-28 | 2014-01-24 | 0.540 | 630,000 | -20,000 | 0.08% | 340,200 |
| 2014-01-27 | 2014-01-23 | 0.560 | 650,000 | -150,000 | 0.08% | 364,000 |
| 2014-01-24 | 2014-01-22 | 0.570 | 800,000 | +310,000 | 0.10% | 456,000 |
| 2014-01-23 | 2014-01-21 | 0.600 | 490,000 | -430,000 | 0.06% | 294,000 |
| 2014-01-22 | 2014-01-20 | 0.580 | 920,000 | -80,000 | 0.11% | 533,600 |
| 2014-01-21 | 2014-01-17 | 0.610 | 1,000,000 | +400,000 | 0.12% | 610,000 |
| 2014-01-20 | 2014-01-16 | 0.580 | 600,000 | -310,000 | 0.07% | 348,000 |
| 2014-01-17 | 2014-01-15 | 0.650 | 910,000 | +110,000 | 0.11% | 591,500 |
| 2014-01-16 | 2014-01-14 | 0.640 | 800,000 | +190,000 | 0.10% | 512,000 |
| 2014-01-15 | 2014-01-13 | 0.680 | 610,000 | +230,000 | 0.08% | 414,800 |
| 2014-01-09 | 2014-01-07 | 0.790 | 380,000 | -100,000 | 0.05% | 300,200 |
| 2014-01-08 | 2014-01-06 | 0.820 | 480,000 | -350,000 | 0.06% | 393,600 |
| 2014-01-07 | 2014-01-03 | 0.350 | 830,000 | +460,000 | 0.10% | 290,500 |
| 2013-12-05 | 2013-12-03 | 0.233 | 370,000 | +40,000 | 0.05% | 86,210 |
| 2013-09-13 | 2013-09-11 | 0.244 | 330,000 | -240,000 | 0.04% | 80,520 |
| 2013-09-12 | 2013-09-10 | 0.236 | 570,000 | -260,000 | 0.07% | 134,520 |
| 2013-09-11 | 2013-09-09 | 0.244 | 830,000 | -500,000 | 0.10% | 202,520 |
| 2013-09-04 | 2013-09-02 | 0.280 | 1,330,000 | -100,000 | 0.17% | 372,400 |
| 2013-09-02 | 2013-08-29 | 0.280 | 1,430,000 | -200,000 | 0.18% | 400,400 |
| 2013-08-30 | 2013-08-28 | 0.305 | 1,630,000 | -270,000 | 0.20% | 497,150 |
| 2013-08-29 | 2013-08-27 | 0.300 | 1,900,000 | +1,550,000 | 0.24% | 570,000 |
| 2013-08-28 | 2013-08-26 | 0.238 | 350,000 | -50,000 | 0.04% | 83,300 |
| 2013-08-26 | 2013-08-22 | 0.275 | 400,000 | 0.05% | 110,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy