History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 2,320,000 | +0 | 0.18% | 556,800 |
| 2025-10-13 | 2025-10-09 | 0.295 | 2,320,000 | +0 | 0.18% | 684,400 |
| 2025-10-10 | 2025-10-08 | 0.350 | 2,320,000 | +0 | 0.18% | 812,000 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,320,000 | +0 | 0.18% | 812,000 |
| 2025-10-08 | 2025-10-03 | 0.350 | 2,320,000 | +0 | 0.18% | 812,000 |
| 2025-10-06 | 2025-10-02 | 0.350 | 2,320,000 | +0 | 0.18% | 812,000 |
| 2025-10-03 | 2025-09-30 | 0.350 | 2,320,000 | +0 | 0.18% | 812,000 |
| 2025-10-02 | 2025-09-29 | 0.350 | 2,320,000 | +0 | 0.18% | 812,000 |
| 2025-09-30 | 2025-09-26 | 0.350 | 2,320,000 | +0 | 0.18% | 812,000 |
| 2025-09-29 | 2025-09-25 | 0.350 | 2,320,000 | +0 | 0.18% | 812,000 |
| 2025-09-26 | 2025-09-24 | 0.350 | 2,320,000 | +0 | 0.18% | 812,000 |
| 2025-09-25 | 2025-09-23 | 0.355 | 2,320,000 | +0 | 0.18% | 823,600 |
| 2025-09-24 | 2025-09-22 | 0.355 | 2,320,000 | +0 | 0.18% | 823,600 |
| 2025-09-23 | 2025-09-19 | 0.360 | 2,320,000 | +0 | 0.18% | 835,200 |
| 2025-09-22 | 2025-09-18 | 0.360 | 2,320,000 | +0 | 0.18% | 835,200 |
| 2025-09-19 | 2025-09-17 | 0.360 | 2,320,000 | +0 | 0.18% | 835,200 |
| 2025-09-18 | 2025-09-16 | 0.360 | 2,320,000 | +0 | 0.18% | 835,200 |
| 2025-09-17 | 2025-09-15 | 0.360 | 2,320,000 | +0 | 0.18% | 835,200 |
| 2025-09-16 | 2025-09-12 | 0.360 | 2,320,000 | +0 | 0.18% | 835,200 |
| 2025-09-15 | 2025-09-11 | 0.360 | 2,320,000 | +0 | 0.18% | 835,200 |
| 2025-09-12 | 2025-09-10 | 0.360 | 2,320,000 | +0 | 0.18% | 835,200 |
| 2025-09-11 | 2025-09-09 | 0.360 | 2,320,000 | +0 | 0.18% | 835,200 |
| 2025-09-10 | 2025-09-08 | 0.360 | 2,320,000 | +0 | 0.18% | 835,200 |
| 2025-09-09 | 2025-09-05 | 0.360 | 2,320,000 | +0 | 0.18% | 835,200 |
| 2025-09-08 | 2025-09-04 | 0.360 | 2,320,000 | +0 | 0.18% | 835,200 |
| 2025-09-05 | 2025-09-03 | 0.360 | 2,320,000 | +0 | 0.18% | 835,200 |
| 2025-09-04 | 2025-09-02 | 0.365 | 2,320,000 | +0 | 0.18% | 846,800 |
| 2025-09-03 | 2025-09-01 | 0.365 | 2,320,000 | +0 | 0.18% | 846,800 |
| 2025-09-02 | 2025-08-29 | 0.360 | 2,320,000 | +0 | 0.18% | 835,200 |
| 2025-09-01 | 2025-08-28 | 0.405 | 2,320,000 | +0 | 0.18% | 939,600 |
| 2025-08-29 | 2025-08-27 | 0.405 | 2,320,000 | +0 | 0.18% | 939,600 |
| 2025-08-28 | 2025-08-26 | 0.400 | 2,320,000 | +0 | 0.18% | 928,000 |
| 2025-08-27 | 2025-08-25 | 0.385 | 2,320,000 | +0 | 0.18% | 893,200 |
| 2025-08-26 | 2025-08-22 | 0.440 | 2,320,000 | +0 | 0.18% | 1,020,800 |
| 2025-08-25 | 2025-08-21 | 0.440 | 2,320,000 | +0 | 0.18% | 1,020,800 |
| 2025-08-22 | 2025-08-20 | 0.440 | 2,320,000 | +0 | 0.18% | 1,020,800 |
| 2025-08-21 | 2025-08-19 | 0.440 | 2,320,000 | +0 | 0.18% | 1,020,800 |
| 2025-08-20 | 2025-08-18 | 0.440 | 2,320,000 | +0 | 0.18% | 1,020,800 |
| 2025-08-19 | 2025-08-15 | 0.440 | 2,320,000 | +0 | 0.18% | 1,020,800 |
| 2025-08-18 | 2025-08-14 | 0.440 | 2,320,000 | +0 | 0.18% | 1,020,800 |
| 2025-08-15 | 2025-08-13 | 0.440 | 2,320,000 | +0 | 0.18% | 1,020,800 |
| 2025-08-14 | 2025-08-12 | 0.440 | 2,320,000 | +0 | 0.18% | 1,020,800 |
| 2025-08-13 | 2025-08-11 | 0.440 | 2,320,000 | +0 | 0.18% | 1,020,800 |
| 2025-08-12 | 2025-08-08 | 0.440 | 2,320,000 | +0 | 0.18% | 1,020,800 |
| 2025-08-11 | 2025-08-07 | 0.440 | 2,320,000 | +0 | 0.18% | 1,020,800 |
| 2025-08-08 | 2025-08-06 | 0.440 | 2,320,000 | +0 | 0.18% | 1,020,800 |
| 2025-08-07 | 2025-08-05 | 0.440 | 2,320,000 | +0 | 0.18% | 1,020,800 |
| 2025-08-06 | 2025-08-04 | 0.440 | 2,320,000 | +0 | 0.18% | 1,020,800 |
| 2025-08-05 | 2025-08-01 | 0.440 | 2,320,000 | +0 | 0.18% | 1,020,800 |
| 2025-08-04 | 2025-07-31 | 0.440 | 2,320,000 | +0 | 0.18% | 1,020,800 |
| 2025-08-01 | 2025-07-30 | 0.440 | 2,320,000 | +0 | 0.18% | 1,020,800 |
| 2025-07-31 | 2025-07-29 | 0.440 | 2,320,000 | +0 | 0.18% | 1,020,800 |
| 2025-07-30 | 2025-07-28 | 0.440 | 2,320,000 | +0 | 0.18% | 1,020,800 |
| 2025-07-29 | 2025-07-25 | 0.440 | 2,320,000 | +0 | 0.18% | 1,020,800 |
| 2025-07-28 | 2025-07-24 | 0.440 | 2,320,000 | +0 | 0.18% | 1,020,800 |
| 2025-07-25 | 2025-07-23 | 0.440 | 2,320,000 | +0 | 0.18% | 1,020,800 |
| 2025-07-24 | 2025-07-22 | 0.445 | 2,320,000 | +0 | 0.18% | 1,032,400 |
| 2025-07-23 | 2025-07-21 | 0.435 | 2,320,000 | +0 | 0.18% | 1,009,200 |
| 2025-07-22 | 2025-07-18 | 0.435 | 2,320,000 | +0 | 0.18% | 1,009,200 |
| 2025-07-21 | 2025-07-17 | 0.435 | 2,320,000 | +0 | 0.18% | 1,009,200 |
| 2025-07-18 | 2025-07-16 | 0.435 | 2,320,000 | +0 | 0.18% | 1,009,200 |
| 2025-07-17 | 2025-07-15 | 0.395 | 2,320,000 | +0 | 0.18% | 916,400 |
| 2025-07-16 | 2025-07-14 | 0.435 | 2,320,000 | +0 | 0.18% | 1,009,200 |
| 2025-07-15 | 2025-07-11 | 0.435 | 2,320,000 | +0 | 0.18% | 1,009,200 |
| 2025-07-14 | 2025-07-10 | 0.440 | 2,320,000 | +0 | 0.18% | 1,020,800 |
| 2025-07-11 | 2025-07-09 | 0.440 | 2,320,000 | +0 | 0.18% | 1,020,800 |
| 2025-07-10 | 2025-07-08 | 0.440 | 2,320,000 | +0 | 0.18% | 1,020,800 |
| 2025-07-09 | 2025-07-07 | 0.440 | 2,320,000 | +0 | 0.18% | 1,020,800 |
| 2025-07-08 | 2025-07-04 | 0.440 | 2,320,000 | +0 | 0.18% | 1,020,800 |
| 2025-07-07 | 2025-07-03 | 0.420 | 2,320,000 | +0 | 0.18% | 974,400 |
| 2025-07-04 | 2025-07-02 | 0.420 | 2,320,000 | +0 | 0.18% | 974,400 |
| 2025-07-03 | 2025-06-30 | 0.390 | 2,320,000 | +0 | 0.18% | 904,800 |
| 2025-07-02 | 2025-06-27 | 0.410 | 2,320,000 | +0 | 0.18% | 951,200 |
| 2025-06-30 | 2025-06-26 | 0.410 | 2,320,000 | +0 | 0.18% | 951,200 |
| 2025-06-27 | 2025-06-25 | 0.410 | 2,320,000 | +0 | 0.18% | 951,200 |
| 2025-06-26 | 2025-06-24 | 0.400 | 2,320,000 | +0 | 0.18% | 928,000 |
| 2025-06-25 | 2025-06-23 | 0.395 | 2,320,000 | +0 | 0.18% | 916,400 |
| 2025-06-24 | 2025-06-20 | 0.395 | 2,320,000 | +0 | 0.18% | 916,400 |
| 2025-06-23 | 2025-06-19 | 0.395 | 2,320,000 | +0 | 0.18% | 916,400 |
| 2025-06-20 | 2025-06-18 | 0.395 | 2,320,000 | +0 | 0.18% | 916,400 |
| 2025-06-19 | 2025-06-17 | 0.405 | 2,320,000 | +0 | 0.18% | 939,600 |
| 2025-06-18 | 2025-06-16 | 0.430 | 2,320,000 | +0 | 0.18% | 997,600 |
| 2025-06-17 | 2025-06-13 | 0.430 | 2,320,000 | +0 | 0.18% | 997,600 |
| 2025-06-16 | 2025-06-12 | 0.430 | 2,320,000 | +0 | 0.18% | 997,600 |
| 2025-06-13 | 2025-06-11 | 0.445 | 2,320,000 | +0 | 0.18% | 1,032,400 |
| 2025-06-12 | 2025-06-10 | 0.445 | 2,320,000 | +0 | 0.18% | 1,032,400 |
| 2025-06-11 | 2025-06-09 | 0.445 | 2,320,000 | +0 | 0.18% | 1,032,400 |
| 2025-06-10 | 2025-06-06 | 0.455 | 2,320,000 | +0 | 0.18% | 1,055,600 |
| 2025-06-09 | 2025-06-05 | 0.460 | 2,320,000 | +0 | 0.18% | 1,067,200 |
| 2025-06-06 | 2025-06-04 | 0.460 | 2,320,000 | +0 | 0.18% | 1,067,200 |
| 2025-06-05 | 2025-06-03 | 0.450 | 2,320,000 | +0 | 0.18% | 1,044,000 |
| 2025-06-04 | 2025-06-02 | 0.405 | 2,320,000 | +0 | 0.18% | 939,600 |
| 2025-06-03 | 2025-05-30 | 0.445 | 2,320,000 | +0 | 0.18% | 1,032,400 |
| 2025-06-02 | 2025-05-29 | 0.445 | 2,320,000 | +0 | 0.18% | 1,032,400 |
| 2025-05-30 | 2025-05-28 | 0.450 | 2,320,000 | +0 | 0.18% | 1,044,000 |
| 2025-05-29 | 2025-05-27 | 0.450 | 2,320,000 | +0 | 0.18% | 1,044,000 |
| 2025-05-28 | 2025-05-26 | 0.450 | 2,320,000 | +0 | 0.18% | 1,044,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 2,320,000 | +0 | 0.18% | 1,044,000 |
| 2025-05-26 | 2025-05-22 | 0.455 | 2,320,000 | +0 | 0.18% | 1,055,600 |
| 2025-05-23 | 2025-05-21 | 0.460 | 2,320,000 | +0 | 0.18% | 1,067,200 |
| 2025-05-22 | 2025-05-20 | 0.465 | 2,320,000 | +0 | 0.18% | 1,078,800 |
| 2025-05-21 | 2025-05-19 | 0.425 | 2,320,000 | +0 | 0.18% | 986,000 |
| 2025-05-20 | 2025-05-16 | 0.435 | 2,320,000 | +0 | 0.18% | 1,009,200 |
| 2025-05-19 | 2025-05-15 | 0.420 | 2,320,000 | +0 | 0.18% | 974,400 |
| 2025-05-16 | 2025-05-14 | 0.410 | 2,320,000 | +0 | 0.18% | 951,200 |
| 2025-05-15 | 2025-05-13 | 0.475 | 2,320,000 | +0 | 0.18% | 1,102,000 |
| 2025-05-14 | 2025-05-12 | 0.470 | 2,320,000 | +0 | 0.18% | 1,090,400 |
| 2025-05-13 | 2025-05-09 | 0.470 | 2,320,000 | +0 | 0.18% | 1,090,400 |
| 2025-05-12 | 2025-05-08 | 0.470 | 2,320,000 | +0 | 0.18% | 1,090,400 |
| 2025-05-09 | 2025-05-07 | 0.470 | 2,320,000 | +0 | 0.18% | 1,090,400 |
| 2025-05-08 | 2025-05-06 | 0.470 | 2,320,000 | +0 | 0.18% | 1,090,400 |
| 2025-05-07 | 2025-05-02 | 0.480 | 2,320,000 | +0 | 0.18% | 1,113,600 |
| 2025-05-06 | 2025-04-30 | 0.475 | 2,320,000 | +0 | 0.18% | 1,102,000 |
| 2025-05-02 | 2025-04-29 | 0.470 | 2,320,000 | +0 | 0.18% | 1,090,400 |
| 2025-04-30 | 2025-04-28 | 0.470 | 2,320,000 | +0 | 0.18% | 1,090,400 |
| 2025-04-29 | 2025-04-25 | 0.475 | 2,320,000 | +0 | 0.18% | 1,102,000 |
| 2025-04-28 | 2025-04-24 | 0.475 | 2,320,000 | +0 | 0.18% | 1,102,000 |
| 2025-04-25 | 2025-04-23 | 0.485 | 2,320,000 | +0 | 0.18% | 1,125,200 |
| 2025-04-24 | 2025-04-22 | 0.490 | 2,320,000 | +0 | 0.18% | 1,136,800 |
| 2025-04-23 | 2025-04-17 | 0.490 | 2,320,000 | +0 | 0.18% | 1,136,800 |
| 2025-04-22 | 2025-04-16 | 0.495 | 2,320,000 | +0 | 0.18% | 1,148,400 |
| 2025-04-17 | 2025-04-15 | 0.375 | 2,320,000 | +0 | 0.18% | 870,000 |
| 2025-04-16 | 2025-04-14 | 0.370 | 2,320,000 | +0 | 0.18% | 858,400 |
| 2025-04-15 | 2025-04-11 | 0.405 | 2,320,000 | +0 | 0.18% | 939,600 |
| 2025-04-14 | 2025-04-10 | 0.410 | 2,320,000 | +0 | 0.18% | 951,200 |
| 2025-04-11 | 2025-04-09 | 0.415 | 2,320,000 | +0 | 0.18% | 962,800 |
| 2025-04-10 | 2025-04-08 | 0.435 | 2,320,000 | +0 | 0.18% | 1,009,200 |
| 2025-04-09 | 2025-04-07 | 0.440 | 2,320,000 | +0 | 0.18% | 1,020,800 |
| 2025-04-08 | 2025-04-03 | 0.450 | 2,320,000 | +0 | 0.18% | 1,044,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 2,320,000 | +0 | 0.18% | 1,044,000 |
| 2025-04-03 | 2025-04-01 | 0.460 | 2,320,000 | +0 | 0.18% | 1,067,200 |
| 2025-04-02 | 2025-03-31 | 0.460 | 2,320,000 | +0 | 0.18% | 1,067,200 |
| 2025-04-01 | 2025-03-28 | 0.470 | 2,320,000 | +0 | 0.18% | 1,090,400 |
| 2025-03-31 | 2025-03-27 | 0.470 | 2,320,000 | +0 | 0.18% | 1,090,400 |
| 2025-03-28 | 2025-03-26 | 0.470 | 2,320,000 | +0 | 0.18% | 1,090,400 |
| 2025-03-27 | 2025-03-25 | 0.465 | 2,320,000 | +0 | 0.18% | 1,078,800 |
| 2025-03-26 | 2025-03-24 | 0.465 | 2,320,000 | +0 | 0.18% | 1,078,800 |
| 2025-03-25 | 2025-03-21 | 0.465 | 2,320,000 | +0 | 0.18% | 1,078,800 |
| 2025-03-24 | 2025-03-20 | 0.470 | 2,320,000 | +0 | 0.18% | 1,090,400 |
| 2025-03-21 | 2025-03-19 | 0.475 | 2,320,000 | +0 | 0.18% | 1,102,000 |
| 2025-03-20 | 2025-03-18 | 0.480 | 2,320,000 | +0 | 0.18% | 1,113,600 |
| 2025-03-19 | 2025-03-17 | 0.475 | 2,320,000 | +0 | 0.18% | 1,102,000 |
| 2025-03-18 | 2025-03-14 | 0.480 | 2,320,000 | +0 | 0.18% | 1,113,600 |
| 2025-03-17 | 2025-03-13 | 0.475 | 2,320,000 | +0 | 0.18% | 1,102,000 |
| 2025-03-14 | 2025-03-12 | 0.475 | 2,320,000 | +0 | 0.18% | 1,102,000 |
| 2025-03-13 | 2025-03-11 | 0.480 | 2,320,000 | +0 | 0.18% | 1,113,600 |
| 2025-03-12 | 2025-03-10 | 0.475 | 2,320,000 | +0 | 0.18% | 1,102,000 |
| 2025-03-11 | 2025-03-07 | 0.475 | 2,320,000 | +0 | 0.18% | 1,102,000 |
| 2025-03-10 | 2025-03-06 | 0.475 | 2,320,000 | +0 | 0.18% | 1,102,000 |
| 2025-03-07 | 2025-03-05 | 0.475 | 2,320,000 | +0 | 0.18% | 1,102,000 |
| 2025-03-06 | 2025-03-04 | 0.475 | 2,320,000 | +0 | 0.18% | 1,102,000 |
| 2025-03-05 | 2025-03-03 | 0.475 | 2,320,000 | +0 | 0.18% | 1,102,000 |
| 2025-03-04 | 2025-02-28 | 0.475 | 2,320,000 | +0 | 0.18% | 1,102,000 |
| 2025-03-03 | 2025-02-27 | 0.475 | 2,320,000 | +0 | 0.18% | 1,102,000 |
| 2025-02-28 | 2025-02-26 | 0.475 | 2,320,000 | +0 | 0.18% | 1,102,000 |
| 2025-02-27 | 2025-02-25 | 0.470 | 2,320,000 | +0 | 0.18% | 1,090,400 |
| 2025-02-26 | 2025-02-24 | 0.475 | 2,320,000 | +0 | 0.18% | 1,102,000 |
| 2025-02-25 | 2025-02-21 | 0.475 | 2,320,000 | +0 | 0.18% | 1,102,000 |
| 2025-02-24 | 2025-02-20 | 0.475 | 2,320,000 | +0 | 0.18% | 1,102,000 |
| 2025-02-21 | 2025-02-19 | 0.475 | 2,320,000 | +0 | 0.18% | 1,102,000 |
| 2025-02-20 | 2025-02-18 | 0.470 | 2,320,000 | +0 | 0.18% | 1,090,400 |
| 2025-02-19 | 2025-02-17 | 0.470 | 2,320,000 | +0 | 0.18% | 1,090,400 |
| 2025-02-18 | 2025-02-14 | 0.475 | 2,320,000 | +0 | 0.18% | 1,102,000 |
| 2025-02-17 | 2025-02-13 | 0.475 | 2,320,000 | +0 | 0.18% | 1,102,000 |
| 2025-02-14 | 2025-02-12 | 0.475 | 2,320,000 | +0 | 0.18% | 1,102,000 |
| 2025-02-13 | 2025-02-11 | 0.475 | 2,320,000 | +0 | 0.18% | 1,102,000 |
| 2025-02-12 | 2025-02-10 | 0.470 | 2,320,000 | +0 | 0.18% | 1,090,400 |
| 2025-02-11 | 2025-02-07 | 0.475 | 2,320,000 | +0 | 0.18% | 1,102,000 |
| 2025-02-10 | 2025-02-06 | 0.470 | 2,320,000 | +0 | 0.18% | 1,090,400 |
| 2025-02-07 | 2025-02-05 | 0.470 | 2,320,000 | +0 | 0.18% | 1,090,400 |
| 2025-02-06 | 2025-02-04 | 0.470 | 2,320,000 | +0 | 0.18% | 1,090,400 |
| 2025-02-05 | 2025-02-03 | 0.470 | 2,320,000 | +0 | 0.18% | 1,090,400 |
| 2025-02-04 | 2025-01-28 | 0.475 | 2,320,000 | +0 | 0.18% | 1,102,000 |
| 2025-02-03 | 2025-01-24 | 0.470 | 2,320,000 | +0 | 0.18% | 1,090,400 |
| 2025-01-27 | 2025-01-23 | 0.475 | 2,320,000 | +0 | 0.18% | 1,102,000 |
| 2025-01-24 | 2025-01-22 | 0.475 | 2,320,000 | +0 | 0.18% | 1,102,000 |
| 2025-01-23 | 2025-01-21 | 0.475 | 2,320,000 | +0 | 0.18% | 1,102,000 |
| 2025-01-22 | 2025-01-20 | 0.470 | 2,320,000 | +0 | 0.18% | 1,090,400 |
| 2025-01-21 | 2025-01-17 | 0.470 | 2,320,000 | +0 | 0.18% | 1,090,400 |
| 2025-01-20 | 2025-01-16 | 0.475 | 2,320,000 | +0 | 0.18% | 1,102,000 |
| 2025-01-17 | 2025-01-15 | 0.470 | 2,320,000 | +0 | 0.18% | 1,090,400 |
| 2025-01-16 | 2025-01-14 | 0.470 | 2,320,000 | +0 | 0.18% | 1,090,400 |
| 2025-01-15 | 2025-01-13 | 0.465 | 2,320,000 | +0 | 0.18% | 1,078,800 |
| 2025-01-14 | 2025-01-10 | 0.470 | 2,320,000 | +0 | 0.18% | 1,090,400 |
| 2025-01-13 | 2025-01-09 | 0.475 | 2,320,000 | -100,000 | 0.18% | 1,102,000 |
| 2025-01-06 | 2025-01-02 | 0.465 | 2,420,000 | -100,000 | 0.19% | 1,125,300 |
| 2025-01-02 | 2024-12-27 | 0.445 | 2,520,000 | -100,000 | 0.20% | 1,121,400 |
| 2024-12-11 | 2024-12-09 | 0.405 | 2,620,000 | -200,000 | 0.20% | 1,061,100 |
| 2024-12-10 | 2024-12-06 | 0.415 | 2,820,000 | -440,000 | 0.22% | 1,170,300 |
| 2024-12-09 | 2024-12-05 | 0.410 | 3,260,000 | -160,000 | 0.25% | 1,336,600 |
| 2024-12-03 | 2024-11-29 | 0.390 | 3,420,000 | -1,000,000 | 0.27% | 1,333,800 |
| 2024-02-27 | 2024-02-23 | 0.285 | 4,420,000 | +280,000 | 0.34% | 1,259,700 |
| 2024-02-26 | 2024-02-22 | 0.295 | 4,140,000 | +60,000 | 0.32% | 1,221,300 |
| 2024-01-05 | 2024-01-03 | 0.400 | 4,080,000 | +60,000 | 0.32% | 1,632,000 |
| 2024-01-04 | 2024-01-02 | 0.400 | 4,020,000 | +250,000 | 0.31% | 1,608,000 |
| 2024-01-03 | 2023-12-29 | 0.410 | 3,770,000 | +250,000 | 0.29% | 1,545,700 |
| 2023-12-29 | 2023-12-27 | 0.385 | 3,520,000 | +290,000 | 0.27% | 1,355,200 |
| 2023-12-27 | 2023-12-21 | 0.390 | 3,230,000 | +110,000 | 0.25% | 1,259,700 |
| 2023-12-20 | 2023-12-18 | 0.380 | 3,120,000 | +230,000 | 0.24% | 1,185,600 |
| 2023-12-19 | 2023-12-15 | 0.380 | 2,890,000 | +150,000 | 0.22% | 1,098,200 |
| 2023-12-18 | 2023-12-14 | 0.380 | 2,740,000 | +190,000 | 0.21% | 1,041,200 |
| 2023-12-15 | 2023-12-13 | 0.380 | 2,550,000 | +130,000 | 0.20% | 969,000 |
| 2023-12-14 | 2023-12-12 | 0.390 | 2,420,000 | +50,000 | 0.19% | 943,800 |
| 2023-12-13 | 2023-12-11 | 0.390 | 2,370,000 | +750,000 | 0.18% | 924,300 |
| 2023-12-12 | 2023-12-08 | 0.400 | 1,620,000 | +1,010,000 | 0.13% | 648,000 |
| 2023-12-07 | 2023-12-05 | 0.395 | 610,000 | +180,000 | 0.05% | 240,950 |
| 2023-12-05 | 2023-12-01 | 0.400 | 430,000 | +180,000 | 0.03% | 172,000 |
| 2023-12-04 | 2023-11-30 | 0.400 | 250,000 | +230,000 | 0.02% | 100,000 |
| 2023-06-30 | 2023-06-28 | 0.182 | 20,000 | -20,000 | 0.00% | 3,640 |
| 2023-06-29 | 2023-06-27 | 0.176 | 40,000 | +20,000 | 0.00% | 7,040 |
| 2023-02-03 | 2023-02-01 | 0.090 | 20,000 | +10,000 | 0.00% | 1,800 |
| 2021-08-31 | 2021-08-27 | 0.128 | 10,000 | -190,000 | 0.00% | 1,280 |
| 2021-08-30 | 2021-08-26 | 0.130 | 200,000 | +190,000 | 0.02% | 26,000 |
| 2021-08-26 | 2021-08-24 | 0.157 | 10,000 | -90,000 | 0.00% | 1,570 |
| 2021-08-25 | 2021-08-23 | 0.139 | 100,000 | +90,000 | 0.01% | 13,900 |
| 2021-07-06 | 2021-07-02 | 0.166 | 10,000 | -140,000 | 0.00% | 1,660 |
| 2021-07-05 | 2021-06-30 | 0.167 | 150,000 | -270,000 | 0.01% | 25,050 |
| 2021-05-10 | 2021-05-06 | 0.229 | 420,000 | -120,000 | 0.03% | 96,180 |
| 2020-12-07 | 2020-12-03 | 0.235 | 540,000 | +100,000 | 0.04% | 126,900 |
| 2020-11-26 | 2020-11-24 | 0.280 | 440,000 | +20,000 | 0.03% | 123,200 |
| 2020-11-24 | 2020-11-20 | 0.275 | 420,000 | +410,000 | 0.03% | 115,500 |
| 2020-01-22 | 2020-01-20 | 0.370 | 10,000 | -60,000 | 0.00% | 3,700 |
| 2019-09-13 | 2019-09-11 | 0.109 | 70,000 | -50,000 | 0.01% | 7,630 |
| 2019-09-12 | 2019-09-10 | 0.104 | 120,000 | +50,000 | 0.01% | 12,480 |
| 2019-02-15 | 2019-02-13 | 0.395 | 70,000 | -10,000 | 0.01% | 27,650 |
| 2018-12-20 | 2018-12-18 | 0.330 | 80,000 | +10,000 | 0.01% | 26,400 |
| 2018-10-18 | 2018-10-15 | 0.265 | 70,000 | -340,000 | 0.01% | 18,550 |
| 2018-10-16 | 2018-10-12 | 0.260 | 410,000 | +340,000 | 0.03% | 106,600 |
| 2018-05-24 | 2018-05-21 | 0.710 | 70,000 | -26,230,000 | 0.01% | 49,700 |
| 2018-05-17 | 2018-05-15 | 0.700 | 26,300,000 | -22,700,000 | 2.04% | 18,410,000 |
| 2018-05-16 | 2018-05-14 | 0.690 | 49,000,000 | -5,630,000 | 3.80% | 33,810,000 |
| 2018-05-15 | 2018-05-11 | 0.690 | 54,630,000 | +110,000 | 4.24% | 37,694,700 |
| 2018-03-22 | 2018-03-20 | 0.630 | 54,520,000 | -26,900,000 | 4.23% | 34,347,600 |
| 2018-03-06 | 2018-03-02 | 0.710 | 81,420,000 | -2,970,000 | 6.32% | 57,808,200 |
| 2018-02-14 | 2018-02-12 | 0.630 | 84,390,000 | -930,000 | 6.55% | 53,165,700 |
| 2018-01-26 | 2018-01-24 | 0.730 | 85,320,000 | -120,000 | 6.62% | 62,283,600 |
| 2018-01-24 | 2018-01-22 | 0.730 | 85,440,000 | +120,000 | 6.63% | 62,371,200 |
| 2017-07-19 | 2017-07-17 | 1.140 | 85,320,000 | +30,000 | 6.62% | 97,264,800 |
| 2017-07-18 | 2017-07-14 | 1.100 | 85,290,000 | -5,940,000 | 6.62% | 93,819,000 |
| 2017-07-17 | 2017-07-13 | 1.100 | 91,230,000 | -280,000 | 7.08% | 100,353,000 |
| 2017-05-15 | 2017-05-11 | 1.250 | 91,510,000 | -3,170,000 | 7.10% | 114,387,500 |
| 2017-04-10 | 2017-04-06 | 1.290 | 94,680,000 | -20,000 | 7.35% | 122,137,200 |
| 2017-04-05 | 2017-03-31 | 1.280 | 94,700,000 | -120,000 | 7.35% | 121,216,000 |
| 2016-12-12 | 2016-12-08 | 1.250 | 94,820,000 | -4,120,000 | 7.36% | 118,525,000 |
| 2016-12-01 | 2016-11-29 | 1.270 | 98,940,000 | -3,180,000 | 7.68% | 125,653,800 |
| 2016-10-20 | 2016-10-18 | 1.350 | 102,120,000 | -110,000 | 7.93% | 137,862,000 |
| 2016-09-27 | 2016-09-23 | 1.260 | 102,230,000 | +20,000 | 7.94% | 128,809,800 |
| 2016-09-26 | 2016-09-22 | 1.300 | 102,210,000 | +40,000 | 7.94% | 132,873,000 |
| 2016-09-07 | 2016-09-05 | 1.250 | 102,170,000 | -250,000 | 7.93% | 127,712,500 |
| 2016-09-05 | 2016-09-01 | 1.250 | 102,420,000 | -480,000 | 7.95% | 128,025,000 |
| 2016-09-01 | 2016-08-30 | 1.230 | 102,900,000 | -260,000 | 7.99% | 126,567,000 |
| 2016-08-31 | 2016-08-29 | 1.250 | 103,160,000 | -140,000 | 8.01% | 128,950,000 |
| 2016-08-29 | 2016-08-25 | 1.210 | 103,300,000 | -530,000 | 8.02% | 124,993,000 |
| 2016-08-23 | 2016-08-19 | 1.260 | 103,830,000 | -20,000 | 8.06% | 130,825,800 |
| 2016-08-19 | 2016-08-17 | 1.160 | 103,850,000 | -80,000 | 8.06% | 120,466,000 |
| 2016-08-18 | 2016-08-16 | 1.300 | 103,930,000 | -230,000 | 8.07% | 135,109,000 |
| 2016-08-17 | 2016-08-15 | 1.370 | 104,160,000 | -100,000 | 8.09% | 142,699,200 |
| 2016-08-16 | 2016-08-12 | 1.400 | 104,260,000 | +220,000 | 8.09% | 145,964,000 |
| 2016-08-15 | 2016-08-11 | 1.440 | 104,040,000 | -350,000 | 8.08% | 149,817,600 |
| 2016-08-12 | 2016-08-10 | 1.340 | 104,390,000 | +280,000 | 8.10% | 139,882,600 |
| 2016-08-11 | 2016-08-09 | 1.330 | 104,110,000 | +110,000 | 8.08% | 138,466,300 |
| 2016-08-10 | 2016-08-08 | 1.440 | 104,000,000 | -40,000 | 8.07% | 149,760,000 |
| 2016-08-09 | 2016-08-05 | 1.530 | 104,040,000 | +20,000 | 8.08% | 159,181,200 |
| 2016-08-08 | 2016-08-04 | 1.530 | 104,020,000 | +200,000 | 8.08% | 159,150,600 |
| 2016-08-05 | 2016-08-03 | 1.570 | 103,820,000 | +1,320,000 | 8.06% | 162,997,400 |
| 2016-08-04 | 2016-08-01 | 1.580 | 102,500,000 | +320,000 | 7.96% | 161,950,000 |
| 2016-08-03 | 2016-07-29 | 1.590 | 102,180,000 | -340,000 | 7.93% | 162,466,200 |
| 2016-08-01 | 2016-07-28 | 1.590 | 102,520,000 | +280,000 | 7.96% | 163,006,800 |
| 2016-07-29 | 2016-07-27 | 1.590 | 102,240,000 | +150,000 | 7.94% | 162,561,600 |
| 2016-07-28 | 2016-07-26 | 1.590 | 102,090,000 | -260,000 | 7.93% | 162,323,100 |
| 2016-07-27 | 2016-07-25 | 1.590 | 102,350,000 | +160,000 | 7.95% | 162,736,500 |
| 2016-07-26 | 2016-07-22 | 1.600 | 102,190,000 | +640,000 | 7.93% | 163,504,000 |
| 2016-07-25 | 2016-07-21 | 1.590 | 101,550,000 | -30,000 | 7.88% | 161,464,500 |
| 2016-07-22 | 2016-07-20 | 1.480 | 101,580,000 | -120,000 | 7.89% | 150,338,400 |
| 2016-07-21 | 2016-07-19 | 1.440 | 101,700,000 | -70,000 | 7.90% | 146,448,000 |
| 2016-07-20 | 2016-07-18 | 1.440 | 101,770,000 | +20,000 | 7.90% | 146,548,800 |
| 2016-07-19 | 2016-07-15 | 1.400 | 101,750,000 | -30,000 | 7.90% | 142,450,000 |
| 2016-07-18 | 2016-07-14 | 1.400 | 101,780,000 | -290,000 | 7.90% | 142,492,000 |
| 2016-07-15 | 2016-07-13 | 1.370 | 102,070,000 | -410,000 | 7.92% | 139,835,900 |
| 2016-07-14 | 2016-07-12 | 1.380 | 102,480,000 | -130,000 | 7.96% | 141,422,400 |
| 2016-07-13 | 2016-07-11 | 1.370 | 102,610,000 | +180,000 | 7.97% | 140,575,700 |
| 2016-07-12 | 2016-07-08 | 1.300 | 102,430,000 | +50,000 | 7.95% | 133,159,000 |
| 2016-07-11 | 2016-07-07 | 1.300 | 102,380,000 | +50,000 | 7.95% | 133,094,000 |
| 2016-07-08 | 2016-07-06 | 1.290 | 102,330,000 | -50,000 | 7.94% | 132,005,700 |
| 2016-07-07 | 2016-07-05 | 1.280 | 102,380,000 | +90,000 | 7.95% | 131,046,400 |
| 2016-07-06 | 2016-07-04 | 1.320 | 102,290,000 | +440,000 | 7.94% | 135,022,800 |
| 2016-07-05 | 2016-06-30 | 1.350 | 101,850,000 | -30,000 | 7.91% | 137,497,500 |
| 2016-07-04 | 2016-06-29 | 1.330 | 101,880,000 | +290,000 | 7.91% | 135,500,400 |
| 2016-06-30 | 2016-06-28 | 1.280 | 101,590,000 | -70,000 | 7.89% | 130,035,200 |
| 2016-06-29 | 2016-06-27 | 1.230 | 101,660,000 | -80,000 | 7.89% | 125,041,800 |
| 2016-06-28 | 2016-06-24 | 1.200 | 101,740,000 | -90,000 | 7.90% | 122,088,000 |
| 2016-06-27 | 2016-06-23 | 1.240 | 101,830,000 | -20,000 | 7.91% | 126,269,200 |
| 2016-06-24 | 2016-06-22 | 1.230 | 101,850,000 | +100,000 | 7.91% | 125,275,500 |
| 2016-06-23 | 2016-06-21 | 1.220 | 101,750,000 | -10,000 | 7.90% | 124,135,000 |
| 2016-06-22 | 2016-06-20 | 1.180 | 101,760,000 | +610,000 | 7.90% | 120,076,800 |
| 2016-06-21 | 2016-06-17 | 1.040 | 101,150,000 | -1,160,000 | 7.85% | 105,196,000 |
| 2016-06-20 | 2016-06-16 | 1.030 | 102,310,000 | -1,300,000 | 7.94% | 105,379,300 |
| 2016-06-17 | 2016-06-15 | 1.030 | 103,610,000 | -1,000,000 | 8.04% | 106,718,300 |
| 2016-06-15 | 2016-06-13 | 1.050 | 104,610,000 | -20,000 | 8.12% | 109,840,500 |
| 2016-06-13 | 2016-06-08 | 1.020 | 104,630,000 | +50,000 | 8.12% | 106,722,600 |
| 2016-06-08 | 2016-06-06 | 1.060 | 104,580,000 | -60,000 | 8.12% | 110,854,800 |
| 2016-06-07 | 2016-06-03 | 0.970 | 104,640,000 | +20,000 | 8.12% | 101,500,800 |
| 2016-06-06 | 2016-06-02 | 0.890 | 104,620,000 | +50,000 | 8.12% | 93,111,800 |
| 2016-06-03 | 2016-06-01 | 0.880 | 104,570,000 | +20,000 | 8.12% | 92,021,600 |
| 2016-06-02 | 2016-05-31 | 0.880 | 104,550,000 | +50,000 | 8.12% | 92,004,000 |
| 2016-06-01 | 2016-05-30 | 0.870 | 104,500,000 | +120,000 | 8.11% | 90,915,000 |
| 2016-05-30 | 2016-05-26 | 0.860 | 104,380,000 | +100,030,000 | 8.10% | 89,766,800 |
| 2016-05-27 | 2016-05-25 | 0.870 | 4,350,000 | +30,000 | 0.39% | 3,784,500 |
| 2016-05-26 | 2016-05-24 | 0.870 | 4,320,000 | +230,000 | 0.39% | 3,758,400 |
| 2016-05-25 | 2016-05-23 | 0.850 | 4,090,000 | -280,000 | 0.37% | 3,476,500 |
| 2016-05-24 | 2016-05-20 | 0.850 | 4,370,000 | +300,000 | 0.39% | 3,714,500 |
| 2016-05-13 | 2016-05-11 | 0.720 | 4,070,000 | +100,000 | 0.36% | 2,930,400 |
| 2016-05-09 | 2016-05-05 | 0.720 | 3,970,000 | -140,000 | 0.35% | 2,858,400 |
| 2016-05-06 | 2016-05-04 | 0.720 | 4,110,000 | +20,000 | 0.37% | 2,959,200 |
| 2016-05-05 | 2016-05-03 | 0.730 | 4,090,000 | +10,000 | 0.37% | 2,985,700 |
| 2016-05-03 | 2016-04-28 | 0.770 | 4,080,000 | +60,000 | 0.36% | 3,141,600 |
| 2016-04-28 | 2016-04-26 | 0.810 | 4,020,000 | +20,000 | 0.36% | 3,256,200 |
| 2016-04-26 | 2016-04-22 | 0.820 | 4,000,000 | +640,000 | 0.36% | 3,280,000 |
| 2016-04-25 | 2016-04-21 | 0.850 | 3,360,000 | +330,000 | 0.30% | 2,856,000 |
| 2016-04-22 | 2016-04-20 | 0.830 | 3,030,000 | +40,000 | 0.27% | 2,514,900 |
| 2016-04-21 | 2016-04-19 | 0.830 | 2,990,000 | +40,000 | 0.27% | 2,481,700 |
| 2016-04-20 | 2016-04-18 | 0.830 | 2,950,000 | +280,000 | 0.26% | 2,448,500 |
| 2016-04-19 | 2016-04-15 | 0.830 | 2,670,000 | +70,000 | 0.24% | 2,216,100 |
| 2016-04-18 | 2016-04-14 | 0.830 | 2,600,000 | +60,000 | 0.23% | 2,158,000 |
| 2016-04-15 | 2016-04-13 | 0.820 | 2,540,000 | +260,000 | 0.23% | 2,082,800 |
| 2016-04-12 | 2016-04-08 | 0.860 | 2,280,000 | +40,000 | 0.20% | 1,960,800 |
| 2016-04-11 | 2016-04-07 | 0.840 | 2,240,000 | -100,000 | 0.20% | 1,881,600 |
| 2016-04-08 | 2016-04-06 | 0.840 | 2,340,000 | -50,000 | 0.21% | 1,965,600 |
| 2016-04-07 | 2016-04-05 | 0.840 | 2,390,000 | +550,000 | 0.21% | 2,007,600 |
| 2016-04-06 | 2016-04-01 | 0.820 | 1,840,000 | +130,000 | 0.16% | 1,508,800 |
| 2016-04-05 | 2016-03-31 | 0.810 | 1,710,000 | +50,000 | 0.15% | 1,385,100 |
| 2016-04-01 | 2016-03-30 | 0.810 | 1,660,000 | -40,000 | 0.15% | 1,344,600 |
| 2016-03-30 | 2016-03-24 | 0.800 | 1,700,000 | +110,000 | 0.15% | 1,360,000 |
| 2016-03-23 | 2016-03-21 | 0.790 | 1,590,000 | +50,000 | 0.14% | 1,256,100 |
| 2016-03-22 | 2016-03-18 | 0.770 | 1,540,000 | +30,000 | 0.14% | 1,185,800 |
| 2016-03-11 | 2016-03-09 | 0.760 | 1,510,000 | +120,000 | 0.13% | 1,147,600 |
| 2016-03-08 | 2016-03-04 | 0.790 | 1,390,000 | +80,000 | 0.12% | 1,098,100 |
| 2016-03-03 | 2016-03-01 | 0.740 | 1,310,000 | +100,000 | 0.12% | 969,400 |
| 2016-03-02 | 2016-02-29 | 0.720 | 1,210,000 | +50,000 | 0.11% | 871,200 |
| 2016-02-29 | 2016-02-25 | 0.720 | 1,160,000 | +100,000 | 0.10% | 835,200 |
| 2016-02-26 | 2016-02-24 | 0.780 | 1,060,000 | +30,000 | 0.09% | 826,800 |
| 2016-02-25 | 2016-02-23 | 0.760 | 1,030,000 | +30,000 | 0.09% | 782,800 |
| 2016-02-24 | 2016-02-22 | 0.760 | 1,000,000 | +30,000 | 0.09% | 760,000 |
| 2016-02-19 | 2016-02-17 | 0.710 | 970,000 | +60,000 | 0.09% | 688,700 |
| 2016-02-18 | 2016-02-16 | 0.680 | 910,000 | +50,000 | 0.08% | 618,800 |
| 2016-02-17 | 2016-02-15 | 0.670 | 860,000 | +100,000 | 0.08% | 576,200 |
| 2016-02-15 | 2016-02-11 | 0.630 | 760,000 | +450,000 | 0.07% | 478,800 |
| 2016-02-11 | 2016-02-04 | 0.660 | 310,000 | +100,000 | 0.03% | 204,600 |
| 2016-01-06 | 2016-01-04 | 0.760 | 210,000 | -1,230,000 | 0.02% | 159,600 |
| 2016-01-05 | 2015-12-31 | 0.790 | 1,440,000 | -50,000 | 0.13% | 1,137,600 |
| 2015-12-29 | 2015-12-24 | 0.770 | 1,490,000 | +20,000 | 0.13% | 1,147,300 |
| 2015-12-22 | 2015-12-18 | 0.850 | 1,470,000 | -20,000 | 0.13% | 1,249,500 |
| 2015-12-15 | 2015-12-11 | 0.870 | 1,490,000 | -60,000 | 0.13% | 1,296,300 |
| 2015-12-14 | 2015-12-10 | 0.890 | 1,550,000 | -50,000 | 0.14% | 1,379,500 |
| 2015-12-11 | 2015-12-09 | 0.880 | 1,600,000 | -50,000 | 0.14% | 1,408,000 |
| 2015-12-08 | 2015-12-04 | 0.890 | 1,650,000 | -120,000 | 0.15% | 1,468,500 |
| 2015-12-07 | 2015-12-03 | 0.880 | 1,770,000 | +140,000 | 0.16% | 1,557,600 |
| 2015-12-03 | 2015-12-01 | 0.770 | 1,630,000 | +100,000 | 0.15% | 1,255,100 |
| 2015-12-02 | 2015-11-30 | 0.800 | 1,530,000 | +10,000 | 0.14% | 1,224,000 |
| 2015-12-01 | 2015-11-27 | 0.850 | 1,520,000 | -100,000 | 0.14% | 1,292,000 |
| 2015-11-30 | 2015-11-26 | 0.910 | 1,620,000 | +50,000 | 0.14% | 1,474,200 |
| 2015-11-26 | 2015-11-24 | 0.800 | 1,570,000 | -170,000 | 0.14% | 1,256,000 |
| 2015-11-24 | 2015-11-20 | 0.660 | 1,740,000 | +60,000 | 0.16% | 1,148,400 |
| 2015-11-23 | 2015-11-19 | 0.610 | 1,680,000 | +50,000 | 0.15% | 1,024,800 |
| 2015-11-19 | 2015-11-17 | 0.560 | 1,630,000 | +40,000 | 0.15% | 912,800 |
| 2015-11-17 | 2015-11-13 | 0.530 | 1,590,000 | +50,000 | 0.14% | 842,700 |
| 2015-11-11 | 2015-11-09 | 0.530 | 1,540,000 | -30,000 | 0.14% | 816,200 |
| 2015-11-10 | 2015-11-06 | 0.580 | 1,570,000 | -90,000 | 0.14% | 910,600 |
| 2015-11-09 | 2015-11-05 | 0.580 | 1,660,000 | -30,000 | 0.15% | 962,800 |
| 2015-11-04 | 2015-11-02 | 0.540 | 1,690,000 | +40,000 | 0.15% | 912,600 |
| 2015-11-03 | 2015-10-30 | 0.470 | 1,650,000 | +110,000 | 0.15% | 775,500 |
| 2015-11-02 | 2015-10-29 | 0.465 | 1,540,000 | -150,000 | 0.14% | 716,100 |
| 2015-10-29 | 2015-10-27 | 0.445 | 1,690,000 | +150,000 | 0.15% | 752,050 |
| 2015-10-28 | 2015-10-26 | 0.470 | 1,540,000 | -220,000 | 0.14% | 723,800 |
| 2015-10-26 | 2015-10-22 | 0.450 | 1,760,000 | +120,000 | 0.16% | 792,000 |
| 2015-10-05 | 2015-09-30 | 0.510 | 1,640,000 | -210,000 | 0.15% | 836,400 |
| 2015-10-02 | 2015-09-29 | 0.500 | 1,850,000 | +210,000 | 0.17% | 925,000 |
| 2015-09-22 | 2015-09-18 | 0.530 | 1,640,000 | -50,000 | 0.15% | 869,200 |
| 2015-09-15 | 2015-09-11 | 0.490 | 1,690,000 | -50,000 | 0.15% | 828,100 |
| 2015-09-10 | 2015-09-08 | 0.470 | 1,740,000 | -140,000 | 0.16% | 817,800 |
| 2015-09-09 | 2015-09-07 | 0.465 | 1,880,000 | +290,000 | 0.17% | 874,200 |
| 2015-09-07 | 2015-09-02 | 0.420 | 1,590,000 | +100,000 | 0.14% | 667,800 |
| 2015-09-04 | 2015-09-01 | 0.435 | 1,490,000 | +60,000 | 0.13% | 648,150 |
| 2015-09-02 | 2015-08-31 | 0.440 | 1,430,000 | +40,000 | 0.13% | 629,200 |
| 2015-09-01 | 2015-08-28 | 0.440 | 1,390,000 | +100,000 | 0.12% | 611,600 |
| 2015-08-31 | 2015-08-27 | 0.430 | 1,290,000 | +100,000 | 0.12% | 554,700 |
| 2015-08-28 | 2015-08-26 | 0.425 | 1,190,000 | -120,000 | 0.11% | 505,750 |
| 2015-08-27 | 2015-08-25 | 0.405 | 1,310,000 | -150,000 | 0.12% | 530,550 |
| 2015-08-26 | 2015-08-24 | 0.410 | 1,460,000 | +100,000 | 0.13% | 598,600 |
| 2015-08-25 | 2015-08-21 | 0.470 | 1,360,000 | +420,000 | 0.12% | 639,200 |
| 2015-08-24 | 2015-08-20 | 0.500 | 940,000 | -150,000 | 0.08% | 470,000 |
| 2015-08-21 | 2015-08-19 | 0.495 | 1,090,000 | +150,000 | 0.10% | 539,550 |
| 2015-08-20 | 2015-08-18 | 0.500 | 940,000 | +30,000 | 0.08% | 470,000 |
| 2015-08-18 | 2015-08-14 | 0.500 | 910,000 | +70,000 | 0.08% | 455,000 |
| 2015-08-14 | 2015-08-12 | 0.500 | 840,000 | +190,000 | 0.07% | 420,000 |
| 2015-08-13 | 2015-08-11 | 0.495 | 650,000 | +60,000 | 0.06% | 321,750 |
| 2015-08-11 | 2015-08-07 | 0.500 | 590,000 | +30,000 | 0.05% | 295,000 |
| 2015-08-10 | 2015-08-06 | 0.460 | 560,000 | +30,000 | 0.05% | 257,600 |
| 2015-08-03 | 2015-07-30 | 0.490 | 530,000 | +40,000 | 0.05% | 259,700 |
| 2015-07-31 | 2015-07-29 | 0.510 | 490,000 | -200,000 | 0.04% | 249,900 |
| 2015-07-30 | 2015-07-28 | 0.510 | 690,000 | -10,000 | 0.06% | 351,900 |
| 2015-07-28 | 2015-07-24 | 0.510 | 700,000 | +200,000 | 0.06% | 357,000 |
| 2015-07-23 | 2015-07-21 | 0.510 | 500,000 | +40,000 | 0.04% | 255,000 |
| 2015-07-15 | 2015-07-13 | 0.530 | 460,000 | -20,000 | 0.04% | 243,800 |
| 2015-07-14 | 2015-07-10 | 0.520 | 480,000 | -130,000 | 0.04% | 249,600 |
| 2015-07-13 | 2015-07-09 | 0.470 | 610,000 | -350,000 | 0.05% | 286,700 |
| 2015-07-10 | 2015-07-08 | 0.320 | 960,000 | -30,000 | 0.09% | 307,200 |
| 2015-07-09 | 2015-07-07 | 0.430 | 990,000 | -410,000 | 0.09% | 425,700 |
| 2015-07-08 | 2015-07-06 | 0.490 | 1,400,000 | -260,000 | 0.12% | 686,000 |
| 2015-07-02 | 2015-06-29 | 0.700 | 1,660,000 | +30,000 | 0.15% | 1,162,000 |
| 2015-06-30 | 2015-06-26 | 0.750 | 1,630,000 | +20,000 | 0.15% | 1,222,500 |
| 2015-06-25 | 2015-06-23 | 0.780 | 1,610,000 | -40,000 | 0.14% | 1,255,800 |
| 2015-06-23 | 2015-06-19 | 0.790 | 1,650,000 | +40,000 | 0.15% | 1,303,500 |
| 2015-06-17 | 2015-06-15 | 0.780 | 1,610,000 | +20,000 | 0.14% | 1,255,800 |
| 2015-06-16 | 2015-06-12 | 0.760 | 1,590,000 | +30,000 | 0.14% | 1,208,400 |
| 2015-06-12 | 2015-06-10 | 0.750 | 1,560,000 | -120,000 | 0.14% | 1,170,000 |
| 2015-06-11 | 2015-06-09 | 0.810 | 1,680,000 | +40,000 | 0.15% | 1,360,800 |
| 2015-06-10 | 2015-06-08 | 0.930 | 1,640,000 | -80,000 | 0.15% | 1,525,200 |
| 2015-06-09 | 2015-06-05 | 0.790 | 1,720,000 | -300,000 | 0.15% | 1,358,800 |
| 2015-06-08 | 2015-06-04 | 0.750 | 2,020,000 | +30,000 | 0.18% | 1,515,000 |
| 2015-06-05 | 2015-06-03 | 0.800 | 1,990,000 | -140,000 | 0.18% | 1,592,000 |
| 2015-06-04 | 2015-06-02 | 0.770 | 2,130,000 | +200,000 | 0.19% | 1,640,100 |
| 2015-06-02 | 2015-05-29 | 0.690 | 1,930,000 | +20,000 | 0.17% | 1,331,700 |
| 2015-05-29 | 2015-05-27 | 0.710 | 1,910,000 | +30,000 | 0.17% | 1,356,100 |
| 2015-05-26 | 2015-05-21 | 0.700 | 1,880,000 | -30,000 | 0.17% | 1,316,000 |
| 2015-05-19 | 2015-05-15 | 0.740 | 1,910,000 | -70,000 | 0.17% | 1,413,400 |
| 2015-05-14 | 2015-05-12 | 0.730 | 1,980,000 | -50,000 | 0.18% | 1,445,400 |
| 2015-05-13 | 2015-05-11 | 0.740 | 2,030,000 | -50,000 | 0.18% | 1,502,200 |
| 2015-05-11 | 2015-05-07 | 0.700 | 2,080,000 | +70,000 | 0.19% | 1,456,000 |
| 2015-05-08 | 2015-05-06 | 0.750 | 2,010,000 | +120,000 | 0.18% | 1,507,500 |
| 2015-05-07 | 2015-05-05 | 0.760 | 1,890,000 | -120,000 | 0.17% | 1,436,400 |
| 2015-05-06 | 2015-05-04 | 0.630 | 2,010,000 | -200,000 | 0.18% | 1,266,300 |
| 2015-05-04 | 2015-04-29 | 0.640 | 2,210,000 | +200,000 | 0.20% | 1,414,400 |
| 2015-04-30 | 2015-04-28 | 0.630 | 2,010,000 | +90,000 | 0.18% | 1,266,300 |
| 2015-04-29 | 2015-04-27 | 0.620 | 1,920,000 | +20,000 | 0.17% | 1,190,400 |
| 2015-04-24 | 2015-04-22 | 0.580 | 1,900,000 | +60,000 | 0.17% | 1,102,000 |
| 2015-04-23 | 2015-04-21 | 0.580 | 1,840,000 | -100,000 | 0.16% | 1,067,200 |
| 2015-04-22 | 2015-04-20 | 0.570 | 1,940,000 | -190,000 | 0.17% | 1,105,800 |
| 2015-04-21 | 2015-04-17 | 0.630 | 2,130,000 | -1,130,000 | 0.19% | 1,341,900 |
| 2015-04-20 | 2015-04-16 | 0.640 | 3,260,000 | -170,000 | 0.29% | 2,086,400 |
| 2015-04-17 | 2015-04-15 | 0.650 | 3,430,000 | -270,000 | 0.31% | 2,229,500 |
| 2015-04-16 | 2015-04-14 | 0.630 | 3,700,000 | +110,000 | 0.33% | 2,331,000 |
| 2015-04-15 | 2015-04-13 | 0.550 | 3,590,000 | +170,000 | 0.32% | 1,974,500 |
| 2015-04-14 | 2015-04-10 | 0.470 | 3,420,000 | -150,000 | 0.31% | 1,607,400 |
| 2015-04-13 | 2015-04-09 | 0.460 | 3,570,000 | +60,000 | 0.32% | 1,642,200 |
| 2015-04-10 | 2015-04-08 | 0.460 | 3,510,000 | +140,000 | 0.31% | 1,614,600 |
| 2015-04-09 | 2015-04-02 | 0.460 | 3,370,000 | -10,000 | 0.30% | 1,550,200 |
| 2015-04-08 | 2015-04-01 | 0.465 | 3,380,000 | +30,000 | 0.30% | 1,571,700 |
| 2015-03-30 | 2015-03-26 | 0.450 | 3,350,000 | -10,000 | 0.30% | 1,507,500 |
| 2015-03-27 | 2015-03-25 | 0.460 | 3,360,000 | -120,000 | 0.30% | 1,545,600 |
| 2015-03-24 | 2015-03-20 | 0.475 | 3,480,000 | +20,000 | 0.31% | 1,653,000 |
| 2015-03-19 | 2015-03-17 | 0.470 | 3,460,000 | -120,000 | 0.31% | 1,626,200 |
| 2015-03-16 | 2015-03-12 | 0.475 | 3,580,000 | -30,000 | 0.32% | 1,700,500 |
| 2015-03-10 | 2015-03-06 | 0.470 | 3,610,000 | +20,000 | 0.32% | 1,696,700 |
| 2015-03-09 | 2015-03-05 | 0.490 | 3,590,000 | +110,000 | 0.32% | 1,759,100 |
| 2015-03-06 | 2015-03-04 | 0.470 | 3,480,000 | +60,000 | 0.31% | 1,635,600 |
| 2015-03-05 | 2015-03-03 | 0.470 | 3,420,000 | -10,000 | 0.31% | 1,607,400 |
| 2015-03-04 | 2015-03-02 | 0.440 | 3,430,000 | +20,000 | 0.31% | 1,509,200 |
| 2015-03-03 | 2015-02-27 | 0.450 | 3,410,000 | +20,000 | 0.30% | 1,534,500 |
| 2015-03-02 | 2015-02-26 | 0.475 | 3,390,000 | -20,000 | 0.30% | 1,610,250 |
| 2015-02-27 | 2015-02-25 | 0.480 | 3,410,000 | +30,000 | 0.30% | 1,636,800 |
| 2015-02-26 | 2015-02-24 | 0.480 | 3,380,000 | +10,000 | 0.30% | 1,622,400 |
| 2015-02-25 | 2015-02-23 | 0.490 | 3,370,000 | +120,000 | 0.30% | 1,651,300 |
| 2015-02-24 | 2015-02-18 | 0.430 | 3,250,000 | -100,000 | 0.29% | 1,397,500 |
| 2015-02-06 | 2015-02-04 | 0.475 | 3,350,000 | -100,000 | 0.30% | 1,591,250 |
| 2015-02-05 | 2015-02-03 | 0.480 | 3,450,000 | -60,000 | 0.31% | 1,656,000 |
| 2015-02-04 | 2015-02-02 | 0.470 | 3,510,000 | -50,000 | 0.31% | 1,649,700 |
| 2015-01-21 | 2015-01-19 | 0.460 | 3,560,000 | -50,000 | 0.32% | 1,637,600 |
| 2015-01-16 | 2015-01-14 | 0.465 | 3,610,000 | +110,000 | 0.32% | 1,678,650 |
| 2015-01-12 | 2015-01-08 | 0.465 | 3,500,000 | +30,000 | 0.31% | 1,627,500 |
| 2015-01-09 | 2015-01-07 | 0.465 | 3,470,000 | +250,000 | 0.31% | 1,613,550 |
| 2014-12-19 | 2014-12-17 | 0.420 | 3,220,000 | -100,000 | 0.29% | 1,352,400 |
| 2014-11-27 | 2014-11-25 | 0.485 | 3,320,000 | -500,000 | 0.30% | 1,610,200 |
| 2014-11-26 | 2014-11-24 | 0.510 | 3,820,000 | +150,000 | 0.34% | 1,948,200 |
| 2014-11-25 | 2014-11-21 | 0.500 | 3,670,000 | -300,000 | 0.33% | 1,835,000 |
| 2014-11-24 | 2014-11-20 | 0.510 | 3,970,000 | -50,000 | 0.35% | 2,024,700 |
| 2014-11-21 | 2014-11-19 | 0.540 | 4,020,000 | +10,000 | 0.36% | 2,170,800 |
| 2014-11-20 | 2014-11-18 | 0.520 | 4,010,000 | +110,000 | 0.36% | 2,085,200 |
| 2014-11-18 | 2014-11-14 | 0.540 | 3,900,000 | +850,000 | 0.35% | 2,106,000 |
| 2014-11-17 | 2014-11-13 | 0.490 | 3,050,000 | +170,000 | 0.27% | 1,494,500 |
| 2014-11-10 | 2014-11-06 | 0.495 | 2,880,000 | +140,000 | 0.26% | 1,425,600 |
| 2014-11-07 | 2014-11-05 | 0.500 | 2,740,000 | +690,000 | 0.24% | 1,370,000 |
| 2014-11-06 | 2014-11-04 | 0.440 | 2,050,000 | -100,000 | 0.18% | 902,000 |
| 2014-11-05 | 2014-11-03 | 0.405 | 2,150,000 | +100,000 | 0.19% | 870,750 |
| 2014-11-03 | 2014-10-30 | 0.405 | 2,050,000 | +10,000 | 0.18% | 830,250 |
| 2014-10-30 | 2014-10-28 | 0.425 | 2,040,000 | +30,000 | 0.18% | 867,000 |
| 2014-10-27 | 2014-10-23 | 0.440 | 2,010,000 | -10,000 | 0.18% | 884,400 |
| 2014-10-23 | 2014-10-21 | 0.435 | 2,020,000 | +140,000 | 0.18% | 878,700 |
| 2014-10-22 | 2014-10-20 | 0.450 | 1,880,000 | -150,000 | 0.17% | 846,000 |
| 2014-10-21 | 2014-10-17 | 0.440 | 2,030,000 | -30,000 | 0.18% | 893,200 |
| 2014-10-20 | 2014-10-16 | 0.395 | 2,060,000 | -20,000 | 0.18% | 813,700 |
| 2014-10-17 | 2014-10-15 | 0.425 | 2,080,000 | +490,000 | 0.19% | 884,000 |
| 2014-10-13 | 2014-10-09 | 0.380 | 1,590,000 | -40,000 | 0.14% | 604,200 |
| 2014-10-06 | 2014-09-30 | 0.340 | 1,630,000 | -20,000 | 0.15% | 554,200 |
| 2014-09-18 | 2014-09-16 | 0.375 | 1,650,000 | -50,000 | 0.15% | 618,750 |
| 2014-09-15 | 2014-09-11 | 0.395 | 1,700,000 | -340,000 | 0.15% | 671,500 |
| 2014-09-12 | 2014-09-10 | 0.420 | 2,040,000 | -130,000 | 0.18% | 856,800 |
| 2014-09-11 | 2014-09-08 | 0.395 | 2,170,000 | +230,000 | 0.19% | 857,150 |
| 2014-09-05 | 2014-09-03 | 0.380 | 1,940,000 | +60,000 | 0.17% | 737,200 |
| 2014-09-04 | 2014-09-02 | 0.365 | 1,880,000 | -300,000 | 0.17% | 686,200 |
| 2014-09-02 | 2014-08-29 | 0.360 | 2,180,000 | +260,000 | 0.19% | 784,800 |
| 2014-08-29 | 2014-08-27 | 0.325 | 1,920,000 | +60,000 | 0.17% | 624,000 |
| 2014-08-20 | 2014-08-18 | 0.320 | 1,860,000 | -60,000 | 0.17% | 595,200 |
| 2014-08-14 | 2014-08-12 | 0.360 | 1,920,000 | +60,000 | 0.17% | 691,200 |
| 2014-08-08 | 2014-08-06 | 0.370 | 1,860,000 | +150,000 | 0.17% | 688,200 |
| 2014-08-06 | 2014-08-04 | 0.385 | 1,710,000 | -70,000 | 0.15% | 658,350 |
| 2014-07-29 | 2014-07-25 | 0.315 | 1,780,000 | -70,000 | 0.16% | 560,700 |
| 2014-07-28 | 2014-07-24 | 0.325 | 1,850,000 | -60,000 | 0.17% | 601,250 |
| 2014-07-25 | 2014-07-23 | 0.330 | 1,910,000 | -140,000 | 0.17% | 630,300 |
| 2014-07-21 | 2014-07-17 | 0.310 | 2,050,000 | -20,000 | 0.18% | 635,500 |
| 2014-07-14 | 2014-07-10 | 0.300 | 2,070,000 | -10,000 | 0.22% | 621,000 |
| 2014-07-11 | 2014-07-09 | 0.305 | 2,080,000 | -50,000 | 0.22% | 634,400 |
| 2014-07-10 | 2014-07-08 | 0.310 | 2,130,000 | +70,000 | 0.22% | 660,300 |
| 2014-07-08 | 2014-07-04 | 0.325 | 2,060,000 | -10,000 | 0.21% | 669,500 |
| 2014-06-30 | 2014-06-26 | 0.305 | 2,070,000 | +100,000 | 0.22% | 631,350 |
| 2014-06-24 | 2014-06-20 | 0.315 | 1,970,000 | +100,000 | 0.21% | 620,550 |
| 2014-06-16 | 2014-06-12 | 0.325 | 1,870,000 | -130,000 | 0.19% | 607,750 |
| 2014-06-11 | 2014-06-09 | 0.320 | 2,000,000 | -230,000 | 0.21% | 640,000 |
| 2014-06-10 | 2014-06-06 | 0.325 | 2,230,000 | +100,000 | 0.23% | 724,750 |
| 2014-06-06 | 2014-06-04 | 0.320 | 2,130,000 | -110,000 | 0.22% | 681,600 |
| 2014-06-05 | 2014-06-03 | 0.340 | 2,240,000 | +190,000 | 0.23% | 761,600 |
| 2014-06-04 | 2014-05-30 | 0.335 | 2,050,000 | -20,000 | 0.21% | 686,750 |
| 2014-05-30 | 2014-05-28 | 0.330 | 2,070,000 | -50,000 | 0.22% | 683,100 |
| 2014-05-28 | 2014-05-26 | 0.305 | 2,120,000 | +120,000 | 0.22% | 646,600 |
| 2014-05-27 | 2014-05-23 | 0.310 | 2,000,000 | +40,000 | 0.21% | 620,000 |
| 2014-05-26 | 2014-05-22 | 0.305 | 1,960,000 | -140,000 | 0.20% | 597,800 |
| 2014-05-21 | 2014-05-19 | 0.315 | 2,100,000 | +90,000 | 0.22% | 661,500 |
| 2014-05-19 | 2014-05-15 | 0.315 | 2,010,000 | -30,000 | 0.21% | 633,150 |
| 2014-05-16 | 2014-05-14 | 0.320 | 2,040,000 | +80,000 | 0.21% | 652,800 |
| 2014-05-12 | 2014-05-08 | 0.280 | 1,960,000 | +70,000 | 0.24% | 548,800 |
| 2014-05-09 | 2014-05-07 | 0.280 | 1,890,000 | -50,000 | 0.24% | 529,200 |
| 2014-05-07 | 2014-05-02 | 0.305 | 1,940,000 | -350,000 | 0.24% | 591,700 |
| 2014-04-28 | 2014-04-24 | 0.360 | 2,290,000 | -10,000 | 0.29% | 824,400 |
| 2014-04-25 | 2014-04-23 | 0.350 | 2,300,000 | -100,000 | 0.29% | 805,000 |
| 2014-04-23 | 2014-04-17 | 0.360 | 2,400,000 | +100,000 | 0.30% | 864,000 |
| 2014-04-22 | 2014-04-16 | 0.335 | 2,300,000 | -100,000 | 0.29% | 770,500 |
| 2014-04-17 | 2014-04-15 | 0.330 | 2,400,000 | +100,000 | 0.30% | 792,000 |
| 2014-04-16 | 2014-04-14 | 0.380 | 2,300,000 | +300,000 | 0.29% | 874,000 |
| 2014-04-15 | 2014-04-11 | 0.395 | 2,000,000 | -60,000 | 0.25% | 790,000 |
| 2014-04-14 | 2014-04-10 | 0.445 | 2,060,000 | +70,000 | 0.26% | 916,700 |
| 2014-04-11 | 2014-04-09 | 0.440 | 1,990,000 | +110,000 | 0.25% | 875,600 |
| 2014-04-10 | 2014-04-08 | 0.415 | 1,880,000 | -10,000 | 0.24% | 780,200 |
| 2014-04-08 | 2014-04-04 | 0.440 | 1,890,000 | -20,000 | 0.24% | 831,600 |
| 2014-04-07 | 2014-04-03 | 0.435 | 1,910,000 | -20,000 | 0.24% | 830,850 |
| 2014-04-03 | 2014-04-01 | 0.450 | 1,930,000 | +50,000 | 0.24% | 868,500 |
| 2014-03-28 | 2014-03-26 | 0.415 | 1,880,000 | -10,000 | 0.24% | 780,200 |
| 2014-03-27 | 2014-03-25 | 0.440 | 1,890,000 | -10,000 | 0.24% | 831,600 |
| 2014-03-25 | 2014-03-21 | 0.465 | 1,900,000 | +80,000 | 0.24% | 883,500 |
| 2014-03-20 | 2014-03-18 | 0.495 | 1,820,000 | -90,000 | 0.23% | 900,900 |
| 2014-03-19 | 2014-03-17 | 0.470 | 1,910,000 | +20,000 | 0.24% | 897,700 |
| 2014-03-18 | 2014-03-14 | 0.465 | 1,890,000 | -80,000 | 0.24% | 878,850 |
| 2014-03-17 | 2014-03-13 | 0.470 | 1,970,000 | -250,000 | 0.25% | 925,900 |
| 2014-03-14 | 2014-03-12 | 0.485 | 2,220,000 | -40,000 | 0.28% | 1,076,700 |
| 2014-03-13 | 2014-03-11 | 0.530 | 2,260,000 | +100,000 | 0.28% | 1,197,800 |
| 2014-03-12 | 2014-03-10 | 0.590 | 2,160,000 | -110,000 | 0.27% | 1,274,400 |
| 2014-03-11 | 2014-03-07 | 0.570 | 2,270,000 | +470,000 | 0.28% | 1,293,900 |
| 2014-03-10 | 2014-03-06 | 0.630 | 1,800,000 | -750,000 | 0.22% | 1,134,000 |
| 2014-03-07 | 2014-03-05 | 0.385 | 2,550,000 | -80,000 | 0.32% | 981,750 |
| 2014-03-06 | 2014-03-04 | 0.370 | 2,630,000 | +100,000 | 0.33% | 973,100 |
| 2014-03-05 | 2014-03-03 | 0.370 | 2,530,000 | +170,000 | 0.32% | 936,100 |
| 2014-03-04 | 2014-02-28 | 0.370 | 2,360,000 | -60,000 | 0.29% | 873,200 |
| 2014-03-03 | 2014-02-27 | 0.390 | 2,420,000 | +80,000 | 0.30% | 943,800 |
| 2014-02-28 | 2014-02-26 | 0.360 | 2,340,000 | -260,000 | 0.29% | 842,400 |
| 2014-02-27 | 2014-02-25 | 0.335 | 2,600,000 | +250,000 | 0.33% | 871,000 |
| 2014-02-25 | 2014-02-21 | 0.375 | 2,350,000 | -40,000 | 0.29% | 881,250 |
| 2014-02-24 | 2014-02-20 | 0.390 | 2,390,000 | +10,000 | 0.30% | 932,100 |
| 2014-02-21 | 2014-02-19 | 0.380 | 2,380,000 | +240,000 | 0.30% | 904,400 |
| 2014-02-20 | 2014-02-18 | 0.430 | 2,140,000 | +20,000 | 0.27% | 920,200 |
| 2014-02-19 | 2014-02-17 | 0.470 | 2,120,000 | +320,000 | 0.27% | 996,400 |
| 2014-02-18 | 2014-02-14 | 0.500 | 1,800,000 | +90,000 | 0.22% | 900,000 |
| 2014-02-17 | 2014-02-13 | 0.490 | 1,710,000 | +120,000 | 0.21% | 837,900 |
| 2014-02-14 | 2014-02-12 | 0.510 | 1,590,000 | -10,000 | 0.20% | 810,900 |
| 2014-02-12 | 2014-02-10 | 0.510 | 1,600,000 | -300,000 | 0.20% | 816,000 |
| 2014-02-11 | 2014-02-07 | 0.500 | 1,900,000 | -140,000 | 0.24% | 950,000 |
| 2014-02-10 | 2014-02-06 | 0.480 | 2,040,000 | -40,000 | 0.26% | 979,200 |
| 2014-02-07 | 2014-02-05 | 0.500 | 2,080,000 | +50,000 | 0.26% | 1,040,000 |
| 2014-02-06 | 2014-02-04 | 0.520 | 2,030,000 | +300,000 | 0.25% | 1,055,600 |
| 2014-02-05 | 2014-01-30 | 0.550 | 1,730,000 | -570,000 | 0.22% | 951,500 |
| 2014-02-04 | 2014-01-28 | 0.550 | 2,300,000 | +830,000 | 0.29% | 1,265,000 |
| 2014-01-29 | 2014-01-27 | 0.490 | 1,470,000 | +290,000 | 0.18% | 720,300 |
| 2014-01-28 | 2014-01-24 | 0.540 | 1,180,000 | -80,000 | 0.15% | 637,200 |
| 2014-01-27 | 2014-01-23 | 0.560 | 1,260,000 | -120,000 | 0.16% | 705,600 |
| 2014-01-24 | 2014-01-22 | 0.570 | 1,380,000 | -400,000 | 0.17% | 786,600 |
| 2014-01-22 | 2014-01-20 | 0.580 | 1,780,000 | +30,000 | 0.22% | 1,032,400 |
| 2014-01-21 | 2014-01-17 | 0.610 | 1,750,000 | +420,000 | 0.22% | 1,067,500 |
| 2014-01-20 | 2014-01-16 | 0.580 | 1,330,000 | +310,000 | 0.17% | 771,400 |
| 2014-01-17 | 2014-01-15 | 0.650 | 1,020,000 | +10,000 | 0.13% | 663,000 |
| 2014-01-16 | 2014-01-14 | 0.640 | 1,010,000 | -20,000 | 0.13% | 646,400 |
| 2014-01-15 | 2014-01-13 | 0.680 | 1,030,000 | +130,000 | 0.13% | 700,400 |
| 2014-01-14 | 2014-01-10 | 0.570 | 900,000 | +340,000 | 0.11% | 513,000 |
| 2014-01-13 | 2014-01-09 | 0.640 | 560,000 | -120,000 | 0.07% | 358,400 |
| 2014-01-10 | 2014-01-08 | 0.650 | 680,000 | -950,000 | 0.08% | 442,000 |
| 2014-01-09 | 2014-01-07 | 0.790 | 1,630,000 | +1,100,000 | 0.20% | 1,287,700 |
| 2014-01-08 | 2014-01-06 | 0.820 | 530,000 | -220,000 | 0.07% | 434,600 |
| 2014-01-07 | 2014-01-03 | 0.350 | 750,000 | +140,000 | 0.09% | 262,500 |
| 2014-01-02 | 2013-12-27 | 0.229 | 610,000 | -50,000 | 0.08% | 139,690 |
| 2013-12-30 | 2013-12-24 | 0.237 | 660,000 | -10,000 | 0.08% | 156,420 |
| 2013-12-23 | 2013-12-19 | 0.244 | 670,000 | -10,000 | 0.08% | 163,480 |
| 2013-12-20 | 2013-12-18 | 0.249 | 680,000 | +10,000 | 0.08% | 169,320 |
| 2013-12-13 | 2013-12-11 | 0.239 | 670,000 | -50,000 | 0.08% | 160,130 |
| 2013-12-12 | 2013-12-10 | 0.244 | 720,000 | -220,000 | 0.09% | 175,680 |
| 2013-12-11 | 2013-12-09 | 0.245 | 940,000 | +10,000 | 0.12% | 230,300 |
| 2013-12-09 | 2013-12-05 | 0.244 | 930,000 | -250,000 | 0.12% | 226,920 |
| 2013-12-05 | 2013-12-03 | 0.233 | 1,180,000 | +10,000 | 0.15% | 274,940 |
| 2013-12-04 | 2013-12-02 | 0.234 | 1,170,000 | -20,000 | 0.15% | 273,780 |
| 2013-12-03 | 2013-11-29 | 0.240 | 1,190,000 | +400,000 | 0.15% | 285,600 |
| 2013-11-26 | 2013-11-22 | 0.245 | 790,000 | -230,000 | 0.10% | 193,550 |
| 2013-11-20 | 2013-11-18 | 0.245 | 1,020,000 | +10,000 | 0.13% | 249,900 |
| 2013-11-06 | 2013-11-04 | 0.235 | 1,010,000 | -70,000 | 0.13% | 237,350 |
| 2013-10-31 | 2013-10-29 | 0.244 | 1,080,000 | +160,000 | 0.14% | 263,520 |
| 2013-10-30 | 2013-10-28 | 0.207 | 920,000 | +20,000 | 0.11% | 190,440 |
| 2013-10-29 | 2013-10-25 | 0.218 | 900,000 | +10,000 | 0.11% | 196,200 |
| 2013-10-28 | 2013-10-24 | 0.216 | 890,000 | +10,000 | 0.11% | 192,240 |
| 2013-10-25 | 2013-10-23 | 0.216 | 880,000 | +10,000 | 0.11% | 190,080 |
| 2013-10-24 | 2013-10-22 | 0.220 | 870,000 | +20,000 | 0.11% | 191,400 |
| 2013-10-22 | 2013-10-18 | 0.220 | 850,000 | +30,000 | 0.11% | 187,000 |
| 2013-10-18 | 2013-10-16 | 0.222 | 820,000 | +20,000 | 0.10% | 182,040 |
| 2013-10-17 | 2013-10-15 | 0.226 | 800,000 | +10,000 | 0.10% | 180,800 |
| 2013-10-15 | 2013-10-10 | 0.233 | 790,000 | +30,000 | 0.10% | 184,070 |
| 2013-10-11 | 2013-10-09 | 0.238 | 760,000 | +30,000 | 0.10% | 180,880 |
| 2013-09-18 | 2013-09-16 | 0.233 | 730,000 | -200,000 | 0.09% | 170,090 |
| 2013-09-16 | 2013-09-12 | 0.241 | 930,000 | -10,000 | 0.12% | 224,130 |
| 2013-09-13 | 2013-09-11 | 0.244 | 940,000 | +200,000 | 0.12% | 229,360 |
| 2013-09-10 | 2013-09-06 | 0.255 | 740,000 | +100,000 | 0.09% | 188,700 |
| 2013-09-09 | 2013-09-05 | 0.260 | 640,000 | +80,000 | 0.08% | 166,400 |
| 2013-09-06 | 2013-09-04 | 0.260 | 560,000 | +270,000 | 0.07% | 145,600 |
| 2013-09-02 | 2013-08-29 | 0.280 | 290,000 | +10,000 | 0.04% | 81,200 |
| 2013-08-30 | 2013-08-28 | 0.305 | 280,000 | -110,000 | 0.03% | 85,400 |
| 2013-08-29 | 2013-08-27 | 0.300 | 390,000 | +50,000 | 0.05% | 117,000 |
| 2013-08-27 | 2013-08-23 | 0.255 | 340,000 | +250,000 | 0.04% | 86,700 |
| 2013-08-26 | 2013-08-22 | 0.275 | 90,000 | 0.01% | 24,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy