History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 280,000 | +0 | 0.02% | 67,200 |
| 2025-10-13 | 2025-10-09 | 0.295 | 280,000 | +0 | 0.02% | 82,600 |
| 2025-10-10 | 2025-10-08 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2025-10-09 | 2025-10-06 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2025-10-08 | 2025-10-03 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2025-10-06 | 2025-10-02 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2025-10-03 | 2025-09-30 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2025-10-02 | 2025-09-29 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2025-09-30 | 2025-09-26 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2025-09-29 | 2025-09-25 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2025-09-26 | 2025-09-24 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2025-09-25 | 2025-09-23 | 0.355 | 280,000 | +0 | 0.02% | 99,400 |
| 2025-09-24 | 2025-09-22 | 0.355 | 280,000 | +0 | 0.02% | 99,400 |
| 2025-09-23 | 2025-09-19 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2025-09-22 | 2025-09-18 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2025-09-19 | 2025-09-17 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2025-09-18 | 2025-09-16 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2025-09-17 | 2025-09-15 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2025-09-16 | 2025-09-12 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2025-09-15 | 2025-09-11 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2025-09-12 | 2025-09-10 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2025-09-11 | 2025-09-09 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2025-09-10 | 2025-09-08 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2025-09-09 | 2025-09-05 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2025-09-08 | 2025-09-04 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2025-09-05 | 2025-09-03 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2025-09-04 | 2025-09-02 | 0.365 | 280,000 | +0 | 0.02% | 102,200 |
| 2025-09-03 | 2025-09-01 | 0.365 | 280,000 | +0 | 0.02% | 102,200 |
| 2025-09-02 | 2025-08-29 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2025-09-01 | 2025-08-28 | 0.405 | 280,000 | +0 | 0.02% | 113,400 |
| 2025-08-29 | 2025-08-27 | 0.405 | 280,000 | +0 | 0.02% | 113,400 |
| 2025-08-28 | 2025-08-26 | 0.400 | 280,000 | +0 | 0.02% | 112,000 |
| 2025-08-27 | 2025-08-25 | 0.385 | 280,000 | +0 | 0.02% | 107,800 |
| 2025-08-26 | 2025-08-22 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-25 | 2025-08-21 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-22 | 2025-08-20 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-21 | 2025-08-19 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-20 | 2025-08-18 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-19 | 2025-08-15 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-18 | 2025-08-14 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-15 | 2025-08-13 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-14 | 2025-08-12 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-13 | 2025-08-11 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-12 | 2025-08-08 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-11 | 2025-08-07 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-08 | 2025-08-06 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-07 | 2025-08-05 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-06 | 2025-08-04 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-05 | 2025-08-01 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-04 | 2025-07-31 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-08-01 | 2025-07-30 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-07-31 | 2025-07-29 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-07-30 | 2025-07-28 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-07-29 | 2025-07-25 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-07-28 | 2025-07-24 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-07-25 | 2025-07-23 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-07-24 | 2025-07-22 | 0.445 | 280,000 | +0 | 0.02% | 124,600 |
| 2025-07-23 | 2025-07-21 | 0.435 | 280,000 | +0 | 0.02% | 121,800 |
| 2025-07-22 | 2025-07-18 | 0.435 | 280,000 | +0 | 0.02% | 121,800 |
| 2025-07-21 | 2025-07-17 | 0.435 | 280,000 | +0 | 0.02% | 121,800 |
| 2025-07-18 | 2025-07-16 | 0.435 | 280,000 | +0 | 0.02% | 121,800 |
| 2025-07-17 | 2025-07-15 | 0.395 | 280,000 | +0 | 0.02% | 110,600 |
| 2025-07-16 | 2025-07-14 | 0.435 | 280,000 | +0 | 0.02% | 121,800 |
| 2025-07-15 | 2025-07-11 | 0.435 | 280,000 | +0 | 0.02% | 121,800 |
| 2025-07-14 | 2025-07-10 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-07-11 | 2025-07-09 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-07-10 | 2025-07-08 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-07-09 | 2025-07-07 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-07-08 | 2025-07-04 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2025-07-07 | 2025-07-03 | 0.420 | 280,000 | +0 | 0.02% | 117,600 |
| 2025-07-04 | 2025-07-02 | 0.420 | 280,000 | +0 | 0.02% | 117,600 |
| 2025-07-03 | 2025-06-30 | 0.390 | 280,000 | +0 | 0.02% | 109,200 |
| 2025-07-02 | 2025-06-27 | 0.410 | 280,000 | +0 | 0.02% | 114,800 |
| 2025-06-30 | 2025-06-26 | 0.410 | 280,000 | +0 | 0.02% | 114,800 |
| 2025-06-27 | 2025-06-25 | 0.410 | 280,000 | +0 | 0.02% | 114,800 |
| 2025-06-26 | 2025-06-24 | 0.400 | 280,000 | +0 | 0.02% | 112,000 |
| 2025-06-25 | 2025-06-23 | 0.395 | 280,000 | +0 | 0.02% | 110,600 |
| 2025-06-24 | 2025-06-20 | 0.395 | 280,000 | +0 | 0.02% | 110,600 |
| 2025-06-23 | 2025-06-19 | 0.395 | 280,000 | +0 | 0.02% | 110,600 |
| 2025-06-20 | 2025-06-18 | 0.395 | 280,000 | +0 | 0.02% | 110,600 |
| 2025-06-19 | 2025-06-17 | 0.405 | 280,000 | +0 | 0.02% | 113,400 |
| 2025-06-18 | 2025-06-16 | 0.430 | 280,000 | +0 | 0.02% | 120,400 |
| 2025-06-17 | 2025-06-13 | 0.430 | 280,000 | +0 | 0.02% | 120,400 |
| 2025-06-16 | 2025-06-12 | 0.430 | 280,000 | +0 | 0.02% | 120,400 |
| 2025-06-13 | 2025-06-11 | 0.445 | 280,000 | +0 | 0.02% | 124,600 |
| 2025-06-12 | 2025-06-10 | 0.445 | 280,000 | +0 | 0.02% | 124,600 |
| 2025-06-11 | 2025-06-09 | 0.445 | 280,000 | +0 | 0.02% | 124,600 |
| 2025-06-10 | 2025-06-06 | 0.455 | 280,000 | +0 | 0.02% | 127,400 |
| 2025-06-09 | 2025-06-05 | 0.460 | 280,000 | +0 | 0.02% | 128,800 |
| 2025-06-06 | 2025-06-04 | 0.460 | 280,000 | +0 | 0.02% | 128,800 |
| 2025-06-05 | 2025-06-03 | 0.450 | 280,000 | +0 | 0.02% | 126,000 |
| 2025-06-04 | 2025-06-02 | 0.405 | 280,000 | +0 | 0.02% | 113,400 |
| 2025-06-03 | 2025-05-30 | 0.445 | 280,000 | +0 | 0.02% | 124,600 |
| 2025-06-02 | 2025-05-29 | 0.445 | 280,000 | +0 | 0.02% | 124,600 |
| 2025-05-30 | 2025-05-28 | 0.450 | 280,000 | +0 | 0.02% | 126,000 |
| 2025-05-29 | 2025-05-27 | 0.450 | 280,000 | +0 | 0.02% | 126,000 |
| 2025-05-28 | 2025-05-26 | 0.450 | 280,000 | +0 | 0.02% | 126,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 280,000 | +0 | 0.02% | 126,000 |
| 2025-05-26 | 2025-05-22 | 0.455 | 280,000 | +0 | 0.02% | 127,400 |
| 2025-05-23 | 2025-05-21 | 0.460 | 280,000 | +0 | 0.02% | 128,800 |
| 2025-05-22 | 2025-05-20 | 0.465 | 280,000 | -30,000 | 0.02% | 130,200 |
| 2025-05-06 | 2025-04-30 | 0.475 | 310,000 | +20,000 | 0.02% | 147,250 |
| 2025-04-22 | 2025-04-16 | 0.495 | 290,000 | +10,000 | 0.02% | 143,550 |
| 2025-03-27 | 2025-03-25 | 0.465 | 280,000 | -300 | 0.02% | 130,200 |
| 2025-03-26 | 2025-03-24 | 0.465 | 280,300 | +300 | 0.02% | 130,340 |
| 2025-03-19 | 2025-03-17 | 0.475 | 280,000 | -1,580,000 | 0.02% | 133,000 |
| 2025-03-06 | 2025-03-04 | 0.475 | 1,860,000 | -500,000 | 0.14% | 883,500 |
| 2025-03-05 | 2025-03-03 | 0.475 | 2,360,000 | +1,100,000 | 0.18% | 1,121,000 |
| 2025-02-25 | 2025-02-21 | 0.475 | 1,260,000 | -30,000 | 0.10% | 598,500 |
| 2025-01-20 | 2025-01-16 | 0.475 | 1,290,000 | +150,000 | 0.10% | 612,750 |
| 2025-01-17 | 2025-01-15 | 0.470 | 1,140,000 | +60,000 | 0.09% | 535,800 |
| 2025-01-15 | 2025-01-13 | 0.465 | 1,080,000 | +200,000 | 0.08% | 502,200 |
| 2025-01-13 | 2025-01-09 | 0.475 | 880,000 | +200,000 | 0.07% | 418,000 |
| 2025-01-10 | 2025-01-08 | 0.470 | 680,000 | -250,000 | 0.05% | 319,600 |
| 2025-01-08 | 2025-01-06 | 0.465 | 930,000 | -250,000 | 0.07% | 432,450 |
| 2025-01-06 | 2025-01-02 | 0.465 | 1,180,000 | +900,000 | 0.09% | 548,700 |
| 2024-10-02 | 2024-09-27 | 0.330 | 280,000 | -20,000 | 0.02% | 92,400 |
| 2024-07-30 | 2024-07-26 | 0.385 | 300,000 | +20,000 | 0.02% | 115,500 |
| 2023-11-15 | 2023-11-13 | 0.410 | 280,000 | -10,000 | 0.02% | 114,800 |
| 2023-08-23 | 2023-08-21 | 0.179 | 290,000 | -20,000 | 0.02% | 51,910 |
| 2023-06-30 | 2023-06-28 | 0.182 | 310,000 | -110,000 | 0.02% | 56,420 |
| 2023-06-29 | 2023-06-27 | 0.176 | 420,000 | +110,000 | 0.03% | 73,920 |
| 2023-06-21 | 2023-06-19 | 0.108 | 310,000 | -50,000 | 0.02% | 33,480 |
| 2023-06-12 | 2023-06-08 | 0.068 | 360,000 | +10,000 | 0.03% | 24,480 |
| 2022-03-18 | 2022-03-16 | 0.099 | 350,000 | -10,000 | 0.03% | 34,650 |
| 2022-03-10 | 2022-03-08 | 0.099 | 360,000 | +200,000 | 0.03% | 35,640 |
| 2021-12-08 | 2021-12-06 | 0.100 | 160,000 | +40,000 | 0.01% | 16,000 |
| 2020-11-25 | 2020-11-23 | 0.285 | 120,000 | -30,000 | 0.01% | 34,200 |
| 2020-11-24 | 2020-11-20 | 0.275 | 150,000 | +20,000 | 0.01% | 41,250 |
| 2020-06-30 | 2020-06-26 | 0.250 | 130,000 | +10,000 | 0.01% | 32,500 |
| 2020-04-07 | 2020-04-03 | 0.220 | 120,000 | -60,000 | 0.01% | 26,400 |
| 2020-03-17 | 2020-03-13 | 0.249 | 180,000 | +10,000 | 0.01% | 44,820 |
| 2020-02-19 | 2020-02-17 | 0.370 | 170,000 | +50,000 | 0.01% | 62,900 |
| 2019-09-30 | 2019-09-26 | 0.187 | 120,000 | -50,000 | 0.01% | 22,440 |
| 2019-09-26 | 2019-09-24 | 0.181 | 170,000 | +50,000 | 0.01% | 30,770 |
| 2019-09-18 | 2019-09-16 | 0.139 | 120,000 | -40,000 | 0.01% | 16,680 |
| 2019-09-04 | 2019-09-02 | 0.116 | 160,000 | +40,000 | 0.01% | 18,560 |
| 2019-09-03 | 2019-08-30 | 0.115 | 120,000 | -20,000 | 0.01% | 13,800 |
| 2019-08-30 | 2019-08-28 | 0.127 | 140,000 | -10,000 | 0.01% | 17,780 |
| 2019-08-23 | 2019-08-21 | 0.102 | 150,000 | -90,000 | 0.01% | 15,300 |
| 2019-08-22 | 2019-08-20 | 0.106 | 240,000 | +120,000 | 0.02% | 25,440 |
| 2019-06-21 | 2019-06-19 | 0.193 | 120,000 | +40,000 | 0.01% | 23,160 |
| 2018-12-28 | 2018-12-24 | 0.300 | 80,000 | -20,000 | 0.01% | 24,000 |
| 2018-12-20 | 2018-12-18 | 0.330 | 100,000 | +20,000 | 0.01% | 33,000 |
| 2018-05-28 | 2018-05-24 | 0.710 | 80,000 | -60,000 | 0.01% | 56,800 |
| 2018-05-21 | 2018-05-17 | 0.740 | 140,000 | +60,000 | 0.01% | 103,600 |
| 2018-04-18 | 2018-04-16 | 0.630 | 80,000 | -20,000 | 0.01% | 50,400 |
| 2018-03-14 | 2018-03-12 | 0.620 | 100,000 | +20,000 | 0.01% | 62,000 |
| 2018-01-31 | 2018-01-29 | 0.700 | 80,000 | -40,000 | 0.01% | 56,000 |
| 2017-12-13 | 2017-12-11 | 0.880 | 120,000 | -30,000 | 0.01% | 105,600 |
| 2017-12-11 | 2017-12-07 | 0.900 | 150,000 | +30,000 | 0.01% | 135,000 |
| 2017-11-17 | 2017-11-15 | 1.000 | 120,000 | +10,000 | 0.01% | 120,000 |
| 2017-07-24 | 2017-07-20 | 1.080 | 110,000 | +20,000 | 0.01% | 118,800 |
| 2017-07-03 | 2017-06-29 | 1.150 | 90,000 | +20,000 | 0.01% | 103,500 |
| 2017-04-05 | 2017-03-31 | 1.280 | 70,000 | -50,000 | 0.01% | 89,600 |
| 2017-02-17 | 2017-02-15 | 1.120 | 120,000 | +20,000 | 0.01% | 134,400 |
| 2017-02-08 | 2017-02-06 | 1.120 | 100,000 | +20,000 | 0.01% | 112,000 |
| 2016-12-15 | 2016-12-13 | 1.190 | 80,000 | -50,000 | 0.01% | 95,200 |
| 2016-10-28 | 2016-10-26 | 1.330 | 130,000 | +10,000 | 0.01% | 172,900 |
| 2016-10-19 | 2016-10-17 | 1.370 | 120,000 | -20,000 | 0.01% | 164,400 |
| 2016-10-17 | 2016-10-13 | 1.330 | 140,000 | +40,000 | 0.01% | 186,200 |
| 2016-10-14 | 2016-10-12 | 1.320 | 100,000 | +10,000 | 0.01% | 132,000 |
| 2016-09-21 | 2016-09-19 | 1.260 | 90,000 | -30,000 | 0.01% | 113,400 |
| 2016-09-14 | 2016-09-12 | 1.240 | 120,000 | -10,000 | 0.01% | 148,800 |
| 2016-09-08 | 2016-09-06 | 1.240 | 130,000 | -10,000 | 0.01% | 161,200 |
| 2016-09-02 | 2016-08-31 | 1.210 | 140,000 | +20,000 | 0.01% | 169,400 |
| 2016-08-15 | 2016-08-11 | 1.440 | 120,000 | -30,000 | 0.01% | 172,800 |
| 2016-08-11 | 2016-08-09 | 1.330 | 150,000 | +30,000 | 0.01% | 199,500 |
| 2016-08-10 | 2016-08-08 | 1.440 | 120,000 | -20,000 | 0.01% | 172,800 |
| 2016-08-01 | 2016-07-28 | 1.590 | 140,000 | -10,000 | 0.01% | 222,600 |
| 2016-07-27 | 2016-07-25 | 1.590 | 150,000 | +10,000 | 0.01% | 238,500 |
| 2016-07-26 | 2016-07-22 | 1.600 | 140,000 | +10,000 | 0.01% | 224,000 |
| 2016-07-22 | 2016-07-20 | 1.480 | 130,000 | +10,000 | 0.01% | 192,400 |
| 2016-07-12 | 2016-07-08 | 1.300 | 120,000 | -10,000 | 0.01% | 156,000 |
| 2016-06-30 | 2016-06-28 | 1.280 | 130,000 | -10,000 | 0.01% | 166,400 |
| 2016-06-24 | 2016-06-22 | 1.230 | 140,000 | +20,000 | 0.01% | 172,200 |
| 2016-06-13 | 2016-06-08 | 1.020 | 120,000 | -10,000 | 0.01% | 122,400 |
| 2016-06-10 | 2016-06-07 | 1.080 | 130,000 | -50,000 | 0.01% | 140,400 |
| 2016-06-08 | 2016-06-06 | 1.060 | 180,000 | -20,000 | 0.01% | 190,800 |
| 2016-06-07 | 2016-06-03 | 0.970 | 200,000 | +10,000 | 0.02% | 194,000 |
| 2016-06-06 | 2016-06-02 | 0.890 | 190,000 | -20,000 | 0.01% | 169,100 |
| 2016-06-02 | 2016-05-31 | 0.880 | 210,000 | +50,000 | 0.02% | 184,800 |
| 2016-05-31 | 2016-05-27 | 0.880 | 160,000 | -20,000 | 0.01% | 140,800 |
| 2016-05-26 | 2016-05-24 | 0.870 | 180,000 | +10,000 | 0.02% | 156,600 |
| 2016-05-25 | 2016-05-23 | 0.850 | 170,000 | +10,000 | 0.02% | 144,500 |
| 2016-05-24 | 2016-05-20 | 0.850 | 160,000 | -20,000 | 0.01% | 136,000 |
| 2016-05-18 | 2016-05-16 | 0.740 | 180,000 | -10,000 | 0.02% | 133,200 |
| 2016-05-17 | 2016-05-13 | 0.730 | 190,000 | -50,000 | 0.02% | 138,700 |
| 2016-05-12 | 2016-05-10 | 0.720 | 240,000 | -10,000 | 0.02% | 172,800 |
| 2016-05-11 | 2016-05-09 | 0.720 | 250,000 | +60,000 | 0.02% | 180,000 |
| 2016-04-25 | 2016-04-21 | 0.850 | 190,000 | +10,000 | 0.02% | 161,500 |
| 2016-03-17 | 2016-03-15 | 0.800 | 180,000 | -20,000 | 0.02% | 144,000 |
| 2016-02-25 | 2016-02-23 | 0.760 | 200,000 | -100,000 | 0.02% | 152,000 |
| 2016-02-11 | 2016-02-04 | 0.660 | 300,000 | -20,000 | 0.03% | 198,000 |
| 2016-02-01 | 2016-01-28 | 0.650 | 320,000 | -30,000 | 0.03% | 208,000 |
| 2015-12-29 | 2015-12-24 | 0.770 | 350,000 | -60,000 | 0.03% | 269,500 |
| 2015-12-18 | 2015-12-16 | 0.880 | 410,000 | +100,000 | 0.04% | 360,800 |
| 2015-12-15 | 2015-12-11 | 0.870 | 310,000 | -60,000 | 0.03% | 269,700 |
| 2015-12-14 | 2015-12-10 | 0.890 | 370,000 | +30,000 | 0.03% | 329,300 |
| 2015-12-10 | 2015-12-08 | 0.900 | 340,000 | +30,000 | 0.03% | 306,000 |
| 2015-12-08 | 2015-12-04 | 0.890 | 310,000 | +50,000 | 0.03% | 275,900 |
| 2015-12-07 | 2015-12-03 | 0.880 | 260,000 | +100,000 | 0.02% | 228,800 |
| 2015-12-04 | 2015-12-02 | 0.760 | 160,000 | -160,000 | 0.01% | 121,600 |
| 2015-12-02 | 2015-11-30 | 0.800 | 320,000 | -70,000 | 0.03% | 256,000 |
| 2015-12-01 | 2015-11-27 | 0.850 | 390,000 | +30,000 | 0.03% | 331,500 |
| 2015-11-27 | 2015-11-25 | 0.880 | 360,000 | -280,000 | 0.03% | 316,800 |
| 2015-11-26 | 2015-11-24 | 0.800 | 640,000 | +460,000 | 0.06% | 512,000 |
| 2015-11-23 | 2015-11-19 | 0.610 | 180,000 | -100,000 | 0.02% | 109,800 |
| 2015-11-18 | 2015-11-16 | 0.570 | 280,000 | -100,000 | 0.03% | 159,600 |
| 2015-11-13 | 2015-11-11 | 0.490 | 380,000 | +100,000 | 0.03% | 186,200 |
| 2015-11-05 | 2015-11-03 | 0.550 | 280,000 | -50,000 | 0.03% | 154,000 |
| 2015-11-02 | 2015-10-29 | 0.465 | 330,000 | -360,000 | 0.03% | 153,450 |
| 2015-10-29 | 2015-10-27 | 0.445 | 690,000 | +40,000 | 0.06% | 307,050 |
| 2015-10-26 | 2015-10-22 | 0.450 | 650,000 | +10,000 | 0.06% | 292,500 |
| 2015-10-16 | 2015-10-14 | 0.475 | 640,000 | +100,000 | 0.06% | 304,000 |
| 2015-08-11 | 2015-08-07 | 0.500 | 540,000 | -20,000 | 0.05% | 270,000 |
| 2015-08-10 | 2015-08-06 | 0.460 | 560,000 | -50,000 | 0.05% | 257,600 |
| 2015-08-04 | 2015-07-31 | 0.475 | 610,000 | +50,000 | 0.05% | 289,750 |
| 2015-07-21 | 2015-07-17 | 0.530 | 560,000 | -50,000 | 0.05% | 296,800 |
| 2015-07-14 | 2015-07-10 | 0.520 | 610,000 | -200,000 | 0.05% | 317,200 |
| 2015-07-13 | 2015-07-09 | 0.470 | 810,000 | +10,000 | 0.07% | 380,700 |
| 2015-07-10 | 2015-07-08 | 0.320 | 800,000 | -30,000 | 0.07% | 256,000 |
| 2015-07-08 | 2015-07-06 | 0.490 | 830,000 | -170,000 | 0.07% | 406,700 |
| 2015-07-03 | 2015-06-30 | 0.720 | 1,000,000 | -60,000 | 0.09% | 720,000 |
| 2015-07-02 | 2015-06-29 | 0.700 | 1,060,000 | -20,000 | 0.09% | 742,000 |
| 2015-06-30 | 2015-06-26 | 0.750 | 1,080,000 | -100,000 | 0.10% | 810,000 |
| 2015-06-29 | 2015-06-25 | 0.760 | 1,180,000 | +30,000 | 0.11% | 896,800 |
| 2015-06-26 | 2015-06-24 | 0.800 | 1,150,000 | +50,000 | 0.10% | 920,000 |
| 2015-06-19 | 2015-06-17 | 0.760 | 1,100,000 | +20,000 | 0.10% | 836,000 |
| 2015-06-18 | 2015-06-16 | 0.770 | 1,080,000 | -40,000 | 0.10% | 831,600 |
| 2015-06-17 | 2015-06-15 | 0.780 | 1,120,000 | +10,000 | 0.10% | 873,600 |
| 2015-06-16 | 2015-06-12 | 0.760 | 1,110,000 | -100,000 | 0.10% | 843,600 |
| 2015-06-15 | 2015-06-11 | 0.790 | 1,210,000 | -120,000 | 0.11% | 955,900 |
| 2015-06-12 | 2015-06-10 | 0.750 | 1,330,000 | -60,000 | 0.12% | 997,500 |
| 2015-06-11 | 2015-06-09 | 0.810 | 1,390,000 | -170,000 | 0.12% | 1,125,900 |
| 2015-06-10 | 2015-06-08 | 0.930 | 1,560,000 | -160,000 | 0.14% | 1,450,800 |
| 2015-06-09 | 2015-06-05 | 0.790 | 1,720,000 | +170,000 | 0.15% | 1,358,800 |
| 2015-06-05 | 2015-06-03 | 0.800 | 1,550,000 | -70,000 | 0.14% | 1,240,000 |
| 2015-06-04 | 2015-06-02 | 0.770 | 1,620,000 | -100,000 | 0.14% | 1,247,400 |
| 2015-06-01 | 2015-05-28 | 0.680 | 1,720,000 | -410,000 | 0.15% | 1,169,600 |
| 2015-05-28 | 2015-05-26 | 0.710 | 2,130,000 | +100,000 | 0.19% | 1,512,300 |
| 2015-05-27 | 2015-05-22 | 0.700 | 2,030,000 | -200,000 | 0.18% | 1,421,000 |
| 2015-05-22 | 2015-05-20 | 0.700 | 2,230,000 | +60,000 | 0.20% | 1,561,000 |
| 2015-05-21 | 2015-05-19 | 0.710 | 2,170,000 | -20,000 | 0.19% | 1,540,700 |
| 2015-05-20 | 2015-05-18 | 0.740 | 2,190,000 | +380,000 | 0.20% | 1,620,600 |
| 2015-05-19 | 2015-05-15 | 0.740 | 1,810,000 | +30,000 | 0.16% | 1,339,400 |
| 2015-05-15 | 2015-05-13 | 0.720 | 1,780,000 | +50,000 | 0.16% | 1,281,600 |
| 2015-05-13 | 2015-05-11 | 0.740 | 1,730,000 | -60,000 | 0.15% | 1,280,200 |
| 2015-05-12 | 2015-05-08 | 0.760 | 1,790,000 | +70,000 | 0.16% | 1,360,400 |
| 2015-05-11 | 2015-05-07 | 0.700 | 1,720,000 | -290,000 | 0.15% | 1,204,000 |
| 2015-05-08 | 2015-05-06 | 0.750 | 2,010,000 | -750,000 | 0.18% | 1,507,500 |
| 2015-05-07 | 2015-05-05 | 0.760 | 2,760,000 | +970,000 | 0.25% | 2,097,600 |
| 2015-05-06 | 2015-05-04 | 0.630 | 1,790,000 | -80,000 | 0.16% | 1,127,700 |
| 2015-05-04 | 2015-04-29 | 0.640 | 1,870,000 | -60,000 | 0.17% | 1,196,800 |
| 2015-04-30 | 2015-04-28 | 0.630 | 1,930,000 | -50,000 | 0.17% | 1,215,900 |
| 2015-04-29 | 2015-04-27 | 0.620 | 1,980,000 | +540,000 | 0.18% | 1,227,600 |
| 2015-04-28 | 2015-04-24 | 0.580 | 1,440,000 | +20,000 | 0.13% | 835,200 |
| 2015-04-27 | 2015-04-23 | 0.570 | 1,420,000 | +110,000 | 0.13% | 809,400 |
| 2015-04-23 | 2015-04-21 | 0.580 | 1,310,000 | +40,000 | 0.12% | 759,800 |
| 2015-04-21 | 2015-04-17 | 0.630 | 1,270,000 | +10,000 | 0.11% | 800,100 |
| 2015-04-17 | 2015-04-15 | 0.650 | 1,260,000 | -340,000 | 0.11% | 819,000 |
| 2015-04-16 | 2015-04-14 | 0.630 | 1,600,000 | -570,000 | 0.14% | 1,008,000 |
| 2015-04-15 | 2015-04-13 | 0.550 | 2,170,000 | +90,000 | 0.19% | 1,193,500 |
| 2015-04-14 | 2015-04-10 | 0.470 | 2,080,000 | -70,000 | 0.19% | 977,600 |
| 2015-04-13 | 2015-04-09 | 0.460 | 2,150,000 | +50,000 | 0.19% | 989,000 |
| 2015-04-09 | 2015-04-02 | 0.460 | 2,100,000 | +220,000 | 0.19% | 966,000 |
| 2015-04-08 | 2015-04-01 | 0.465 | 1,880,000 | -60,000 | 0.17% | 874,200 |
| 2015-04-02 | 2015-03-31 | 0.455 | 1,940,000 | +160,000 | 0.17% | 882,700 |
| 2015-03-31 | 2015-03-27 | 0.460 | 1,780,000 | +20,000 | 0.16% | 818,800 |
| 2015-03-25 | 2015-03-23 | 0.470 | 1,760,000 | +180,000 | 0.16% | 827,200 |
| 2015-03-24 | 2015-03-20 | 0.475 | 1,580,000 | -130,000 | 0.14% | 750,500 |
| 2015-03-23 | 2015-03-19 | 0.470 | 1,710,000 | +100,000 | 0.15% | 803,700 |
| 2015-03-20 | 2015-03-18 | 0.470 | 1,610,000 | +30,000 | 0.14% | 756,700 |
| 2015-03-18 | 2015-03-16 | 0.480 | 1,580,000 | -230,000 | 0.14% | 758,400 |
| 2015-03-16 | 2015-03-12 | 0.475 | 1,810,000 | -200,000 | 0.16% | 859,750 |
| 2015-03-13 | 2015-03-11 | 0.485 | 2,010,000 | +80,000 | 0.18% | 974,850 |
| 2015-03-10 | 2015-03-06 | 0.470 | 1,930,000 | +20,000 | 0.17% | 907,100 |
| 2015-03-03 | 2015-02-27 | 0.450 | 1,910,000 | +230,000 | 0.17% | 859,500 |
| 2015-03-02 | 2015-02-26 | 0.475 | 1,680,000 | +20,000 | 0.15% | 798,000 |
| 2015-02-25 | 2015-02-23 | 0.490 | 1,660,000 | +40,000 | 0.15% | 813,400 |
| 2015-02-24 | 2015-02-18 | 0.430 | 1,620,000 | -80,000 | 0.14% | 696,600 |
| 2015-02-13 | 2015-02-11 | 0.450 | 1,700,000 | +80,000 | 0.15% | 765,000 |
| 2015-02-12 | 2015-02-10 | 0.455 | 1,620,000 | -60,000 | 0.14% | 737,100 |
| 2015-02-06 | 2015-02-04 | 0.475 | 1,680,000 | -180,000 | 0.15% | 798,000 |
| 2015-02-05 | 2015-02-03 | 0.480 | 1,860,000 | -40,000 | 0.17% | 892,800 |
| 2015-02-04 | 2015-02-02 | 0.470 | 1,900,000 | +190,000 | 0.17% | 893,000 |
| 2015-01-22 | 2015-01-20 | 0.465 | 1,710,000 | +10,000 | 0.15% | 795,150 |
| 2015-01-21 | 2015-01-19 | 0.460 | 1,700,000 | -10,000 | 0.15% | 782,000 |
| 2015-01-16 | 2015-01-14 | 0.465 | 1,710,000 | +10,000 | 0.15% | 795,150 |
| 2015-01-15 | 2015-01-13 | 0.450 | 1,700,000 | -10,000 | 0.15% | 765,000 |
| 2015-01-12 | 2015-01-08 | 0.465 | 1,710,000 | +30,000 | 0.15% | 795,150 |
| 2015-01-09 | 2015-01-07 | 0.465 | 1,680,000 | +140,000 | 0.15% | 781,200 |
| 2015-01-07 | 2015-01-05 | 0.425 | 1,540,000 | -40,000 | 0.14% | 654,500 |
| 2015-01-05 | 2014-12-31 | 0.425 | 1,580,000 | -20,000 | 0.14% | 671,500 |
| 2015-01-02 | 2014-12-29 | 0.425 | 1,600,000 | -290,000 | 0.14% | 680,000 |
| 2014-12-30 | 2014-12-24 | 0.435 | 1,890,000 | -10,000 | 0.17% | 822,150 |
| 2014-12-29 | 2014-12-22 | 0.435 | 1,900,000 | +10,000 | 0.17% | 826,500 |
| 2014-12-23 | 2014-12-19 | 0.410 | 1,890,000 | -20,000 | 0.17% | 774,900 |
| 2014-12-17 | 2014-12-15 | 0.425 | 1,910,000 | +10,000 | 0.17% | 811,750 |
| 2014-12-11 | 2014-12-09 | 0.410 | 1,900,000 | -10,000 | 0.17% | 779,000 |
| 2014-12-09 | 2014-12-05 | 0.440 | 1,910,000 | +10,000 | 0.17% | 840,400 |
| 2014-12-04 | 2014-12-02 | 0.475 | 1,900,000 | -470,000 | 0.17% | 902,500 |
| 2014-12-03 | 2014-12-01 | 0.485 | 2,370,000 | +20,000 | 0.21% | 1,149,450 |
| 2014-12-01 | 2014-11-27 | 0.500 | 2,350,000 | -10,000 | 0.21% | 1,175,000 |
| 2014-11-28 | 2014-11-26 | 0.485 | 2,360,000 | -20,000 | 0.21% | 1,144,600 |
| 2014-11-27 | 2014-11-25 | 0.485 | 2,380,000 | -160,000 | 0.21% | 1,154,300 |
| 2014-11-25 | 2014-11-21 | 0.500 | 2,540,000 | +90,000 | 0.23% | 1,270,000 |
| 2014-11-24 | 2014-11-20 | 0.510 | 2,450,000 | -30,000 | 0.22% | 1,249,500 |
| 2014-11-21 | 2014-11-19 | 0.540 | 2,480,000 | -90,000 | 0.22% | 1,339,200 |
| 2014-11-20 | 2014-11-18 | 0.520 | 2,570,000 | +380,000 | 0.23% | 1,336,400 |
| 2014-11-19 | 2014-11-17 | 0.560 | 2,190,000 | -20,000 | 0.20% | 1,226,400 |
| 2014-11-18 | 2014-11-14 | 0.540 | 2,210,000 | +620,000 | 0.20% | 1,193,400 |
| 2014-11-14 | 2014-11-12 | 0.490 | 1,590,000 | -30,000 | 0.14% | 779,100 |
| 2014-11-13 | 2014-11-11 | 0.490 | 1,620,000 | -170,000 | 0.14% | 793,800 |
| 2014-11-12 | 2014-11-10 | 0.510 | 1,790,000 | -50,000 | 0.16% | 912,900 |
| 2014-11-11 | 2014-11-07 | 0.475 | 1,840,000 | -230,000 | 0.16% | 874,000 |
| 2014-11-10 | 2014-11-06 | 0.495 | 2,070,000 | -110,000 | 0.18% | 1,024,650 |
| 2014-11-07 | 2014-11-05 | 0.500 | 2,180,000 | -520,000 | 0.19% | 1,090,000 |
| 2014-11-06 | 2014-11-04 | 0.440 | 2,700,000 | -40,000 | 0.24% | 1,188,000 |
| 2014-10-31 | 2014-10-29 | 0.415 | 2,740,000 | +140,000 | 0.24% | 1,137,100 |
| 2014-10-30 | 2014-10-28 | 0.425 | 2,600,000 | +10,000 | 0.23% | 1,105,000 |
| 2014-10-27 | 2014-10-23 | 0.440 | 2,590,000 | -540,000 | 0.23% | 1,139,600 |
| 2014-10-24 | 2014-10-22 | 0.440 | 3,130,000 | -40,000 | 0.28% | 1,377,200 |
| 2014-10-23 | 2014-10-21 | 0.435 | 3,170,000 | +10,000 | 0.28% | 1,378,950 |
| 2014-10-22 | 2014-10-20 | 0.450 | 3,160,000 | +50,000 | 0.28% | 1,422,000 |
| 2014-10-21 | 2014-10-17 | 0.440 | 3,110,000 | +760,000 | 0.28% | 1,368,400 |
| 2014-10-20 | 2014-10-16 | 0.395 | 2,350,000 | -340,000 | 0.21% | 928,250 |
| 2014-10-17 | 2014-10-15 | 0.425 | 2,690,000 | +160,000 | 0.24% | 1,143,250 |
| 2014-10-13 | 2014-10-09 | 0.380 | 2,530,000 | +150,000 | 0.23% | 961,400 |
| 2014-10-10 | 2014-10-08 | 0.390 | 2,380,000 | +80,000 | 0.21% | 928,200 |
| 2014-10-09 | 2014-10-07 | 0.350 | 2,300,000 | -40,000 | 0.21% | 805,000 |
| 2014-10-07 | 2014-10-03 | 0.330 | 2,340,000 | -60,000 | 0.21% | 772,200 |
| 2014-10-06 | 2014-09-30 | 0.340 | 2,400,000 | -90,000 | 0.21% | 816,000 |
| 2014-10-03 | 2014-09-29 | 0.335 | 2,490,000 | +120,000 | 0.22% | 834,150 |
| 2014-09-25 | 2014-09-23 | 0.385 | 2,370,000 | -190,000 | 0.21% | 912,450 |
| 2014-09-24 | 2014-09-22 | 0.365 | 2,560,000 | +30,000 | 0.23% | 934,400 |
| 2014-09-23 | 2014-09-19 | 0.385 | 2,530,000 | -30,000 | 0.23% | 974,050 |
| 2014-09-18 | 2014-09-16 | 0.375 | 2,560,000 | +20,000 | 0.23% | 960,000 |
| 2014-09-16 | 2014-09-12 | 0.385 | 2,540,000 | -130,000 | 0.23% | 977,900 |
| 2014-09-15 | 2014-09-11 | 0.395 | 2,670,000 | -120,000 | 0.24% | 1,054,650 |
| 2014-09-12 | 2014-09-10 | 0.420 | 2,790,000 | -90,000 | 0.25% | 1,171,800 |
| 2014-09-11 | 2014-09-08 | 0.395 | 2,880,000 | -510,000 | 0.26% | 1,137,600 |
| 2014-09-10 | 2014-09-05 | 0.365 | 3,390,000 | -40,000 | 0.30% | 1,237,350 |
| 2014-09-08 | 2014-09-04 | 0.365 | 3,430,000 | +10,000 | 0.31% | 1,251,950 |
| 2014-09-05 | 2014-09-03 | 0.380 | 3,420,000 | +40,000 | 0.31% | 1,299,600 |
| 2014-09-04 | 2014-09-02 | 0.365 | 3,380,000 | -360,000 | 0.30% | 1,233,700 |
| 2014-09-03 | 2014-09-01 | 0.365 | 3,740,000 | -290,000 | 0.33% | 1,365,100 |
| 2014-09-02 | 2014-08-29 | 0.360 | 4,030,000 | +80,000 | 0.36% | 1,450,800 |
| 2014-09-01 | 2014-08-28 | 0.345 | 3,950,000 | +80,000 | 0.35% | 1,362,750 |
| 2014-08-29 | 2014-08-27 | 0.325 | 3,870,000 | +50,000 | 0.35% | 1,257,750 |
| 2014-08-28 | 2014-08-26 | 0.330 | 3,820,000 | +70,000 | 0.34% | 1,260,600 |
| 2014-08-26 | 2014-08-22 | 0.335 | 3,750,000 | -20,000 | 0.33% | 1,256,250 |
| 2014-08-25 | 2014-08-21 | 0.325 | 3,770,000 | -20,000 | 0.34% | 1,225,250 |
| 2014-08-22 | 2014-08-20 | 0.330 | 3,790,000 | -70,000 | 0.34% | 1,250,700 |
| 2014-08-20 | 2014-08-18 | 0.320 | 3,860,000 | -200,000 | 0.34% | 1,235,200 |
| 2014-08-19 | 2014-08-15 | 0.340 | 4,060,000 | -100,000 | 0.36% | 1,380,400 |
| 2014-08-18 | 2014-08-14 | 0.340 | 4,160,000 | -860,000 | 0.37% | 1,414,400 |
| 2014-08-15 | 2014-08-13 | 0.350 | 5,020,000 | -130,000 | 0.45% | 1,757,000 |
| 2014-08-14 | 2014-08-12 | 0.360 | 5,150,000 | -110,000 | 0.46% | 1,854,000 |
| 2014-08-13 | 2014-08-11 | 0.350 | 5,260,000 | +10,000 | 0.47% | 1,841,000 |
| 2014-08-12 | 2014-08-08 | 0.345 | 5,250,000 | +200,000 | 0.47% | 1,811,250 |
| 2014-08-11 | 2014-08-07 | 0.350 | 5,050,000 | -10,000 | 0.45% | 1,767,500 |
| 2014-08-08 | 2014-08-06 | 0.370 | 5,060,000 | +140,000 | 0.45% | 1,872,200 |
| 2014-08-07 | 2014-08-05 | 0.355 | 4,920,000 | +30,000 | 0.44% | 1,746,600 |
| 2014-08-06 | 2014-08-04 | 0.385 | 4,890,000 | +420,000 | 0.44% | 1,882,650 |
| 2014-08-01 | 2014-07-30 | 0.320 | 4,470,000 | -140,000 | 0.40% | 1,430,400 |
| 2014-07-31 | 2014-07-29 | 0.310 | 4,610,000 | -180,000 | 0.41% | 1,429,100 |
| 2014-07-30 | 2014-07-28 | 0.315 | 4,790,000 | +80,000 | 0.43% | 1,508,850 |
| 2014-07-28 | 2014-07-24 | 0.325 | 4,710,000 | +170,000 | 0.42% | 1,530,750 |
| 2014-07-25 | 2014-07-23 | 0.330 | 4,540,000 | +130,000 | 0.41% | 1,498,200 |
| 2014-07-24 | 2014-07-22 | 0.310 | 4,410,000 | +140,000 | 0.39% | 1,367,100 |
| 2014-07-22 | 2014-07-18 | 0.310 | 4,270,000 | -30,000 | 0.38% | 1,323,700 |
| 2014-07-21 | 2014-07-17 | 0.310 | 4,300,000 | -10,000 | 0.38% | 1,333,000 |
| 2014-07-18 | 2014-07-16 | 0.315 | 4,310,000 | +80,000 | 0.38% | 1,357,650 |
| 2014-07-17 | 2014-07-15 | 0.325 | 4,230,000 | +150,000 | 0.38% | 1,374,750 |
| 2014-07-11 | 2014-07-09 | 0.305 | 4,080,000 | -50,000 | 0.43% | 1,244,400 |
| 2014-07-10 | 2014-07-08 | 0.310 | 4,130,000 | -280,000 | 0.43% | 1,280,300 |
| 2014-07-09 | 2014-07-07 | 0.310 | 4,410,000 | -650,000 | 0.46% | 1,367,100 |
| 2014-07-08 | 2014-07-04 | 0.325 | 5,060,000 | +990,000 | 0.53% | 1,644,500 |
| 2014-07-07 | 2014-07-03 | 0.295 | 4,070,000 | +130,000 | 0.42% | 1,200,650 |
| 2014-06-30 | 2014-06-26 | 0.305 | 3,940,000 | -80,000 | 0.41% | 1,201,700 |
| 2014-06-26 | 2014-06-24 | 0.305 | 4,020,000 | -100,000 | 0.42% | 1,226,100 |
| 2014-06-25 | 2014-06-23 | 0.305 | 4,120,000 | -10,000 | 0.43% | 1,256,600 |
| 2014-06-20 | 2014-06-18 | 0.320 | 4,130,000 | -40,000 | 0.43% | 1,321,600 |
| 2014-06-18 | 2014-06-16 | 0.325 | 4,170,000 | +10,000 | 0.43% | 1,355,250 |
| 2014-06-17 | 2014-06-13 | 0.330 | 4,160,000 | -30,000 | 0.43% | 1,372,800 |
| 2014-06-16 | 2014-06-12 | 0.325 | 4,190,000 | +20,000 | 0.44% | 1,361,750 |
| 2014-06-13 | 2014-06-11 | 0.325 | 4,170,000 | -40,000 | 0.43% | 1,355,250 |
| 2014-06-11 | 2014-06-09 | 0.320 | 4,210,000 | +100,000 | 0.44% | 1,347,200 |
| 2014-06-09 | 2014-06-05 | 0.325 | 4,110,000 | +200,000 | 0.43% | 1,335,750 |
| 2014-06-06 | 2014-06-04 | 0.320 | 3,910,000 | +100,000 | 0.41% | 1,251,200 |
| 2014-06-05 | 2014-06-03 | 0.340 | 3,810,000 | +40,000 | 0.40% | 1,295,400 |
| 2014-06-04 | 2014-05-30 | 0.335 | 3,770,000 | -120,000 | 0.39% | 1,262,950 |
| 2014-06-03 | 2014-05-29 | 0.315 | 3,890,000 | -860,000 | 0.41% | 1,225,350 |
| 2014-05-30 | 2014-05-28 | 0.330 | 4,750,000 | +1,460,000 | 0.49% | 1,567,500 |
| 2014-05-29 | 2014-05-27 | 0.305 | 3,290,000 | -40,000 | 0.34% | 1,003,450 |
| 2014-05-28 | 2014-05-26 | 0.305 | 3,330,000 | -10,000 | 0.35% | 1,015,650 |
| 2014-05-26 | 2014-05-22 | 0.305 | 3,340,000 | -80,000 | 0.35% | 1,018,700 |
| 2014-05-21 | 2014-05-19 | 0.315 | 3,420,000 | -100,000 | 0.36% | 1,077,300 |
| 2014-05-20 | 2014-05-16 | 0.310 | 3,520,000 | +100,000 | 0.37% | 1,091,200 |
| 2014-05-19 | 2014-05-15 | 0.315 | 3,420,000 | -160,000 | 0.36% | 1,077,300 |
| 2014-05-16 | 2014-05-14 | 0.320 | 3,580,000 | -180,000 | 0.37% | 1,145,600 |
| 2014-05-15 | 2014-05-13 | 0.290 | 3,760,000 | +130,000 | 0.47% | 1,090,400 |
| 2014-05-14 | 2014-05-12 | 0.290 | 3,630,000 | +30,000 | 0.45% | 1,052,700 |
| 2014-05-13 | 2014-05-09 | 0.285 | 3,600,000 | -80,000 | 0.45% | 1,026,000 |
| 2014-05-12 | 2014-05-08 | 0.280 | 3,680,000 | -90,000 | 0.46% | 1,030,400 |
| 2014-05-09 | 2014-05-07 | 0.280 | 3,770,000 | -210,000 | 0.47% | 1,055,600 |
| 2014-05-08 | 2014-05-05 | 0.295 | 3,980,000 | +300,000 | 0.50% | 1,174,100 |
| 2014-05-07 | 2014-05-02 | 0.305 | 3,680,000 | +410,000 | 0.46% | 1,122,400 |
| 2014-05-05 | 2014-04-30 | 0.315 | 3,270,000 | +50,000 | 0.41% | 1,030,050 |
| 2014-05-02 | 2014-04-29 | 0.315 | 3,220,000 | +30,000 | 0.40% | 1,014,300 |
| 2014-04-30 | 2014-04-28 | 0.325 | 3,190,000 | +20,000 | 0.40% | 1,036,750 |
| 2014-04-29 | 2014-04-25 | 0.345 | 3,170,000 | +80,000 | 0.40% | 1,093,650 |
| 2014-04-28 | 2014-04-24 | 0.360 | 3,090,000 | +180,000 | 0.39% | 1,112,400 |
| 2014-04-25 | 2014-04-23 | 0.350 | 2,910,000 | -100,000 | 0.36% | 1,018,500 |
| 2014-04-24 | 2014-04-22 | 0.370 | 3,010,000 | -280,000 | 0.38% | 1,113,700 |
| 2014-04-23 | 2014-04-17 | 0.360 | 3,290,000 | +50,000 | 0.41% | 1,184,400 |
| 2014-04-22 | 2014-04-16 | 0.335 | 3,240,000 | +30,000 | 0.40% | 1,085,400 |
| 2014-04-17 | 2014-04-15 | 0.330 | 3,210,000 | +370,000 | 0.40% | 1,059,300 |
| 2014-04-16 | 2014-04-14 | 0.380 | 2,840,000 | -30,000 | 0.36% | 1,079,200 |
| 2014-04-15 | 2014-04-11 | 0.395 | 2,870,000 | +160,000 | 0.36% | 1,133,650 |
| 2014-04-14 | 2014-04-10 | 0.445 | 2,710,000 | +40,000 | 0.34% | 1,205,950 |
| 2014-04-08 | 2014-04-04 | 0.440 | 2,670,000 | -70,000 | 0.33% | 1,174,800 |
| 2014-04-07 | 2014-04-03 | 0.435 | 2,740,000 | -30,000 | 0.34% | 1,191,900 |
| 2014-04-04 | 2014-04-02 | 0.445 | 2,770,000 | +100,000 | 0.35% | 1,232,650 |
| 2014-04-03 | 2014-04-01 | 0.450 | 2,670,000 | +100,000 | 0.33% | 1,201,500 |
| 2014-03-31 | 2014-03-27 | 0.405 | 2,570,000 | -40,000 | 0.32% | 1,040,850 |
| 2014-03-28 | 2014-03-26 | 0.415 | 2,610,000 | +20,000 | 0.33% | 1,083,150 |
| 2014-03-27 | 2014-03-25 | 0.440 | 2,590,000 | +10,000 | 0.32% | 1,139,600 |
| 2014-03-26 | 2014-03-24 | 0.445 | 2,580,000 | -20,000 | 0.32% | 1,148,100 |
| 2014-03-24 | 2014-03-20 | 0.460 | 2,600,000 | -50,000 | 0.33% | 1,196,000 |
| 2014-03-21 | 2014-03-19 | 0.475 | 2,650,000 | +40,000 | 0.33% | 1,258,750 |
| 2014-03-20 | 2014-03-18 | 0.495 | 2,610,000 | +150,000 | 0.33% | 1,291,950 |
| 2014-03-19 | 2014-03-17 | 0.470 | 2,460,000 | +60,000 | 0.31% | 1,156,200 |
| 2014-03-18 | 2014-03-14 | 0.465 | 2,400,000 | -80,000 | 0.30% | 1,116,000 |
| 2014-03-17 | 2014-03-13 | 0.470 | 2,480,000 | +100,000 | 0.31% | 1,165,600 |
| 2014-03-14 | 2014-03-12 | 0.485 | 2,380,000 | -80,000 | 0.30% | 1,154,300 |
| 2014-03-13 | 2014-03-11 | 0.530 | 2,460,000 | +10,000 | 0.31% | 1,303,800 |
| 2014-03-12 | 2014-03-10 | 0.590 | 2,450,000 | +150,000 | 0.31% | 1,445,500 |
| 2014-03-11 | 2014-03-07 | 0.570 | 2,300,000 | -130,000 | 0.29% | 1,311,000 |
| 2014-03-10 | 2014-03-06 | 0.630 | 2,430,000 | -990,000 | 0.30% | 1,530,900 |
| 2014-03-07 | 2014-03-05 | 0.385 | 3,420,000 | +490,000 | 0.43% | 1,316,700 |
| 2014-03-06 | 2014-03-04 | 0.370 | 2,930,000 | +10,000 | 0.37% | 1,084,100 |
| 2014-03-04 | 2014-02-28 | 0.370 | 2,920,000 | -100,000 | 0.36% | 1,080,400 |
| 2014-03-03 | 2014-02-27 | 0.390 | 3,020,000 | +130,000 | 0.38% | 1,177,800 |
| 2014-02-28 | 2014-02-26 | 0.360 | 2,890,000 | -160,000 | 0.36% | 1,040,400 |
| 2014-02-27 | 2014-02-25 | 0.335 | 3,050,000 | +230,000 | 0.38% | 1,021,750 |
| 2014-02-26 | 2014-02-24 | 0.365 | 2,820,000 | -30,000 | 0.35% | 1,029,300 |
| 2014-02-25 | 2014-02-21 | 0.375 | 2,850,000 | -130,000 | 0.36% | 1,068,750 |
| 2014-02-24 | 2014-02-20 | 0.390 | 2,980,000 | -930,000 | 0.37% | 1,162,200 |
| 2014-02-21 | 2014-02-19 | 0.380 | 3,910,000 | +510,000 | 0.49% | 1,485,800 |
| 2014-02-20 | 2014-02-18 | 0.430 | 3,400,000 | +930,000 | 0.43% | 1,462,000 |
| 2014-02-19 | 2014-02-17 | 0.470 | 2,470,000 | +560,000 | 0.31% | 1,160,900 |
| 2014-02-17 | 2014-02-13 | 0.490 | 1,910,000 | -10,000 | 0.24% | 935,900 |
| 2014-02-13 | 2014-02-11 | 0.520 | 1,920,000 | -30,000 | 0.24% | 998,400 |
| 2014-02-12 | 2014-02-10 | 0.510 | 1,950,000 | -70,000 | 0.24% | 994,500 |
| 2014-02-11 | 2014-02-07 | 0.500 | 2,020,000 | +30,000 | 0.25% | 1,010,000 |
| 2014-02-10 | 2014-02-06 | 0.480 | 1,990,000 | -30,000 | 0.25% | 955,200 |
| 2014-02-07 | 2014-02-05 | 0.500 | 2,020,000 | +130,000 | 0.25% | 1,010,000 |
| 2014-02-05 | 2014-01-30 | 0.550 | 1,890,000 | -450,000 | 0.24% | 1,039,500 |
| 2014-02-04 | 2014-01-28 | 0.550 | 2,340,000 | +320,000 | 0.29% | 1,287,000 |
| 2014-01-28 | 2014-01-24 | 0.540 | 2,020,000 | -50,000 | 0.25% | 1,090,800 |
| 2014-01-27 | 2014-01-23 | 0.560 | 2,070,000 | +20,000 | 0.26% | 1,159,200 |
| 2014-01-24 | 2014-01-22 | 0.570 | 2,050,000 | +120,000 | 0.26% | 1,168,500 |
| 2014-01-23 | 2014-01-21 | 0.600 | 1,930,000 | -40,000 | 0.24% | 1,158,000 |
| 2014-01-22 | 2014-01-20 | 0.580 | 1,970,000 | +50,000 | 0.25% | 1,142,600 |
| 2014-01-21 | 2014-01-17 | 0.610 | 1,920,000 | -150,000 | 0.24% | 1,171,200 |
| 2014-01-20 | 2014-01-16 | 0.580 | 2,070,000 | +320,000 | 0.26% | 1,200,600 |
| 2014-01-17 | 2014-01-15 | 0.650 | 1,750,000 | +20,000 | 0.22% | 1,137,500 |
| 2014-01-16 | 2014-01-14 | 0.640 | 1,730,000 | +70,000 | 0.22% | 1,107,200 |
| 2014-01-15 | 2014-01-13 | 0.680 | 1,660,000 | -440,000 | 0.21% | 1,128,800 |
| 2014-01-14 | 2014-01-10 | 0.570 | 2,100,000 | +280,000 | 0.26% | 1,197,000 |
| 2014-01-13 | 2014-01-09 | 0.640 | 1,820,000 | -80,000 | 0.23% | 1,164,800 |
| 2014-01-10 | 2014-01-08 | 0.650 | 1,900,000 | +120,000 | 0.24% | 1,235,000 |
| 2014-01-09 | 2014-01-07 | 0.790 | 1,780,000 | +840,000 | 0.22% | 1,406,200 |
| 2014-01-08 | 2014-01-06 | 0.820 | 940,000 | +330,000 | 0.12% | 770,800 |
| 2014-01-07 | 2014-01-03 | 0.350 | 610,000 | -580,000 | 0.08% | 213,500 |
| 2014-01-06 | 2014-01-02 | 0.238 | 1,190,000 | +240,000 | 0.15% | 283,220 |
| 2013-11-28 | 2013-11-26 | 0.250 | 950,000 | -40,000 | 0.12% | 237,500 |
| 2013-11-26 | 2013-11-22 | 0.245 | 990,000 | +50,000 | 0.12% | 242,550 |
| 2013-11-19 | 2013-11-15 | 0.255 | 940,000 | +20,000 | 0.12% | 239,700 |
| 2013-11-18 | 2013-11-14 | 0.245 | 920,000 | +70,000 | 0.11% | 225,400 |
| 2013-11-15 | 2013-11-13 | 0.255 | 850,000 | -150,000 | 0.11% | 216,750 |
| 2013-11-13 | 2013-11-11 | 0.249 | 1,000,000 | +310,000 | 0.12% | 249,000 |
| 2013-11-06 | 2013-11-04 | 0.235 | 690,000 | +20,000 | 0.09% | 162,150 |
| 2013-11-04 | 2013-10-31 | 0.244 | 670,000 | -100,000 | 0.08% | 163,480 |
| 2013-11-01 | 2013-10-30 | 0.230 | 770,000 | -30,000 | 0.10% | 177,100 |
| 2013-10-31 | 2013-10-29 | 0.244 | 800,000 | -310,000 | 0.10% | 195,200 |
| 2013-10-28 | 2013-10-24 | 0.216 | 1,110,000 | -10,000 | 0.14% | 239,760 |
| 2013-10-23 | 2013-10-21 | 0.220 | 1,120,000 | +20,000 | 0.14% | 246,400 |
| 2013-10-22 | 2013-10-18 | 0.220 | 1,100,000 | -60,000 | 0.14% | 242,000 |
| 2013-09-30 | 2013-09-26 | 0.237 | 1,160,000 | +50,000 | 0.14% | 274,920 |
| 2013-09-27 | 2013-09-25 | 0.238 | 1,110,000 | +200,000 | 0.14% | 264,180 |
| 2013-09-25 | 2013-09-23 | 0.243 | 910,000 | +20,000 | 0.11% | 221,130 |
| 2013-09-24 | 2013-09-19 | 0.247 | 890,000 | -150,000 | 0.11% | 219,830 |
| 2013-09-23 | 2013-09-18 | 0.260 | 1,040,000 | -230,000 | 0.13% | 270,400 |
| 2013-09-13 | 2013-09-11 | 0.244 | 1,270,000 | +40,000 | 0.16% | 309,880 |
| 2013-09-11 | 2013-09-09 | 0.244 | 1,230,000 | -60,000 | 0.15% | 300,120 |
| 2013-09-10 | 2013-09-06 | 0.255 | 1,290,000 | +10,000 | 0.16% | 328,950 |
| 2013-09-06 | 2013-09-04 | 0.260 | 1,280,000 | +210,000 | 0.16% | 332,800 |
| 2013-09-05 | 2013-09-03 | 0.275 | 1,070,000 | +40,000 | 0.13% | 294,250 |
| 2013-09-04 | 2013-09-02 | 0.280 | 1,030,000 | +40,000 | 0.13% | 288,400 |
| 2013-09-03 | 2013-08-30 | 0.265 | 990,000 | +140,000 | 0.12% | 262,350 |
| 2013-09-02 | 2013-08-29 | 0.280 | 850,000 | +20,000 | 0.11% | 238,000 |
| 2013-08-30 | 2013-08-28 | 0.305 | 830,000 | +140,000 | 0.10% | 253,150 |
| 2013-08-29 | 2013-08-27 | 0.300 | 690,000 | -830,000 | 0.09% | 207,000 |
| 2013-08-28 | 2013-08-26 | 0.238 | 1,520,000 | -240,000 | 0.19% | 361,760 |
| 2013-08-27 | 2013-08-23 | 0.255 | 1,760,000 | +230,000 | 0.22% | 448,800 |
| 2013-08-26 | 2013-08-22 | 0.275 | 1,530,000 | 0.19% | 420,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy