History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 2,830,000 | +0 | 0.22% | 679,200 |
| 2025-10-13 | 2025-10-09 | 0.295 | 2,830,000 | +0 | 0.22% | 834,850 |
| 2025-10-10 | 2025-10-08 | 0.350 | 2,830,000 | +0 | 0.22% | 990,500 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,830,000 | +0 | 0.22% | 990,500 |
| 2025-10-08 | 2025-10-03 | 0.350 | 2,830,000 | +0 | 0.22% | 990,500 |
| 2025-10-06 | 2025-10-02 | 0.350 | 2,830,000 | +0 | 0.22% | 990,500 |
| 2025-10-03 | 2025-09-30 | 0.350 | 2,830,000 | +0 | 0.22% | 990,500 |
| 2025-10-02 | 2025-09-29 | 0.350 | 2,830,000 | +0 | 0.22% | 990,500 |
| 2025-09-30 | 2025-09-26 | 0.350 | 2,830,000 | +0 | 0.22% | 990,500 |
| 2025-09-29 | 2025-09-25 | 0.350 | 2,830,000 | +0 | 0.22% | 990,500 |
| 2025-09-26 | 2025-09-24 | 0.350 | 2,830,000 | +0 | 0.22% | 990,500 |
| 2025-09-25 | 2025-09-23 | 0.355 | 2,830,000 | +0 | 0.22% | 1,004,650 |
| 2025-09-24 | 2025-09-22 | 0.355 | 2,830,000 | +0 | 0.22% | 1,004,650 |
| 2025-09-23 | 2025-09-19 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2025-09-22 | 2025-09-18 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2025-09-19 | 2025-09-17 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2025-09-18 | 2025-09-16 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2025-09-17 | 2025-09-15 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2025-09-16 | 2025-09-12 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2025-09-15 | 2025-09-11 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2025-09-12 | 2025-09-10 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2025-09-11 | 2025-09-09 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2025-09-10 | 2025-09-08 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2025-09-09 | 2025-09-05 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2025-09-08 | 2025-09-04 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2025-09-05 | 2025-09-03 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2025-09-04 | 2025-09-02 | 0.365 | 2,830,000 | +0 | 0.22% | 1,032,950 |
| 2025-09-03 | 2025-09-01 | 0.365 | 2,830,000 | +0 | 0.22% | 1,032,950 |
| 2025-09-02 | 2025-08-29 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2025-09-01 | 2025-08-28 | 0.405 | 2,830,000 | +0 | 0.22% | 1,146,150 |
| 2025-08-29 | 2025-08-27 | 0.405 | 2,830,000 | +0 | 0.22% | 1,146,150 |
| 2025-08-28 | 2025-08-26 | 0.400 | 2,830,000 | +0 | 0.22% | 1,132,000 |
| 2025-08-27 | 2025-08-25 | 0.385 | 2,830,000 | +0 | 0.22% | 1,089,550 |
| 2025-08-26 | 2025-08-22 | 0.440 | 2,830,000 | +0 | 0.22% | 1,245,200 |
| 2025-08-25 | 2025-08-21 | 0.440 | 2,830,000 | +0 | 0.22% | 1,245,200 |
| 2025-08-22 | 2025-08-20 | 0.440 | 2,830,000 | +0 | 0.22% | 1,245,200 |
| 2025-08-21 | 2025-08-19 | 0.440 | 2,830,000 | +0 | 0.22% | 1,245,200 |
| 2025-08-20 | 2025-08-18 | 0.440 | 2,830,000 | +0 | 0.22% | 1,245,200 |
| 2025-08-19 | 2025-08-15 | 0.440 | 2,830,000 | +0 | 0.22% | 1,245,200 |
| 2025-08-18 | 2025-08-14 | 0.440 | 2,830,000 | +0 | 0.22% | 1,245,200 |
| 2025-08-15 | 2025-08-13 | 0.440 | 2,830,000 | +0 | 0.22% | 1,245,200 |
| 2025-08-14 | 2025-08-12 | 0.440 | 2,830,000 | +0 | 0.22% | 1,245,200 |
| 2025-08-13 | 2025-08-11 | 0.440 | 2,830,000 | +0 | 0.22% | 1,245,200 |
| 2025-08-12 | 2025-08-08 | 0.440 | 2,830,000 | +0 | 0.22% | 1,245,200 |
| 2025-08-11 | 2025-08-07 | 0.440 | 2,830,000 | +0 | 0.22% | 1,245,200 |
| 2025-08-08 | 2025-08-06 | 0.440 | 2,830,000 | +0 | 0.22% | 1,245,200 |
| 2025-08-07 | 2025-08-05 | 0.440 | 2,830,000 | +0 | 0.22% | 1,245,200 |
| 2025-08-06 | 2025-08-04 | 0.440 | 2,830,000 | +0 | 0.22% | 1,245,200 |
| 2025-08-05 | 2025-08-01 | 0.440 | 2,830,000 | +0 | 0.22% | 1,245,200 |
| 2025-08-04 | 2025-07-31 | 0.440 | 2,830,000 | +0 | 0.22% | 1,245,200 |
| 2025-08-01 | 2025-07-30 | 0.440 | 2,830,000 | +0 | 0.22% | 1,245,200 |
| 2025-07-31 | 2025-07-29 | 0.440 | 2,830,000 | +0 | 0.22% | 1,245,200 |
| 2025-07-30 | 2025-07-28 | 0.440 | 2,830,000 | +0 | 0.22% | 1,245,200 |
| 2025-07-29 | 2025-07-25 | 0.440 | 2,830,000 | +0 | 0.22% | 1,245,200 |
| 2025-07-28 | 2025-07-24 | 0.440 | 2,830,000 | +0 | 0.22% | 1,245,200 |
| 2025-07-25 | 2025-07-23 | 0.440 | 2,830,000 | +0 | 0.22% | 1,245,200 |
| 2025-07-24 | 2025-07-22 | 0.445 | 2,830,000 | +0 | 0.22% | 1,259,350 |
| 2025-07-23 | 2025-07-21 | 0.435 | 2,830,000 | +0 | 0.22% | 1,231,050 |
| 2025-07-22 | 2025-07-18 | 0.435 | 2,830,000 | +0 | 0.22% | 1,231,050 |
| 2025-07-21 | 2025-07-17 | 0.435 | 2,830,000 | +0 | 0.22% | 1,231,050 |
| 2025-07-18 | 2025-07-16 | 0.435 | 2,830,000 | +0 | 0.22% | 1,231,050 |
| 2025-07-17 | 2025-07-15 | 0.395 | 2,830,000 | +0 | 0.22% | 1,117,850 |
| 2025-07-16 | 2025-07-14 | 0.435 | 2,830,000 | +0 | 0.22% | 1,231,050 |
| 2025-07-15 | 2025-07-11 | 0.435 | 2,830,000 | +0 | 0.22% | 1,231,050 |
| 2025-07-14 | 2025-07-10 | 0.440 | 2,830,000 | +0 | 0.22% | 1,245,200 |
| 2025-07-11 | 2025-07-09 | 0.440 | 2,830,000 | +0 | 0.22% | 1,245,200 |
| 2025-07-10 | 2025-07-08 | 0.440 | 2,830,000 | +0 | 0.22% | 1,245,200 |
| 2025-07-09 | 2025-07-07 | 0.440 | 2,830,000 | +0 | 0.22% | 1,245,200 |
| 2025-07-08 | 2025-07-04 | 0.440 | 2,830,000 | +0 | 0.22% | 1,245,200 |
| 2025-07-07 | 2025-07-03 | 0.420 | 2,830,000 | +0 | 0.22% | 1,188,600 |
| 2025-07-04 | 2025-07-02 | 0.420 | 2,830,000 | +0 | 0.22% | 1,188,600 |
| 2025-07-03 | 2025-06-30 | 0.390 | 2,830,000 | +0 | 0.22% | 1,103,700 |
| 2025-07-02 | 2025-06-27 | 0.410 | 2,830,000 | +0 | 0.22% | 1,160,300 |
| 2025-06-30 | 2025-06-26 | 0.410 | 2,830,000 | +0 | 0.22% | 1,160,300 |
| 2025-06-27 | 2025-06-25 | 0.410 | 2,830,000 | +0 | 0.22% | 1,160,300 |
| 2025-06-26 | 2025-06-24 | 0.400 | 2,830,000 | +0 | 0.22% | 1,132,000 |
| 2025-06-25 | 2025-06-23 | 0.395 | 2,830,000 | +0 | 0.22% | 1,117,850 |
| 2025-06-24 | 2025-06-20 | 0.395 | 2,830,000 | +0 | 0.22% | 1,117,850 |
| 2025-06-23 | 2025-06-19 | 0.395 | 2,830,000 | +0 | 0.22% | 1,117,850 |
| 2025-06-20 | 2025-06-18 | 0.395 | 2,830,000 | +0 | 0.22% | 1,117,850 |
| 2025-06-19 | 2025-06-17 | 0.405 | 2,830,000 | +0 | 0.22% | 1,146,150 |
| 2025-06-18 | 2025-06-16 | 0.430 | 2,830,000 | +0 | 0.22% | 1,216,900 |
| 2025-06-17 | 2025-06-13 | 0.430 | 2,830,000 | +0 | 0.22% | 1,216,900 |
| 2025-06-16 | 2025-06-12 | 0.430 | 2,830,000 | +0 | 0.22% | 1,216,900 |
| 2025-06-13 | 2025-06-11 | 0.445 | 2,830,000 | +0 | 0.22% | 1,259,350 |
| 2025-06-12 | 2025-06-10 | 0.445 | 2,830,000 | +0 | 0.22% | 1,259,350 |
| 2025-06-11 | 2025-06-09 | 0.445 | 2,830,000 | +0 | 0.22% | 1,259,350 |
| 2025-06-10 | 2025-06-06 | 0.455 | 2,830,000 | +0 | 0.22% | 1,287,650 |
| 2025-06-09 | 2025-06-05 | 0.460 | 2,830,000 | +0 | 0.22% | 1,301,800 |
| 2025-06-06 | 2025-06-04 | 0.460 | 2,830,000 | +0 | 0.22% | 1,301,800 |
| 2025-06-05 | 2025-06-03 | 0.450 | 2,830,000 | +0 | 0.22% | 1,273,500 |
| 2025-06-04 | 2025-06-02 | 0.405 | 2,830,000 | +0 | 0.22% | 1,146,150 |
| 2025-06-03 | 2025-05-30 | 0.445 | 2,830,000 | +0 | 0.22% | 1,259,350 |
| 2025-06-02 | 2025-05-29 | 0.445 | 2,830,000 | +0 | 0.22% | 1,259,350 |
| 2025-05-30 | 2025-05-28 | 0.450 | 2,830,000 | +0 | 0.22% | 1,273,500 |
| 2025-05-29 | 2025-05-27 | 0.450 | 2,830,000 | +0 | 0.22% | 1,273,500 |
| 2025-05-28 | 2025-05-26 | 0.450 | 2,830,000 | +0 | 0.22% | 1,273,500 |
| 2025-05-27 | 2025-05-23 | 0.450 | 2,830,000 | +0 | 0.22% | 1,273,500 |
| 2025-05-26 | 2025-05-22 | 0.455 | 2,830,000 | +0 | 0.22% | 1,287,650 |
| 2025-05-23 | 2025-05-21 | 0.460 | 2,830,000 | +0 | 0.22% | 1,301,800 |
| 2025-05-22 | 2025-05-20 | 0.465 | 2,830,000 | +0 | 0.22% | 1,315,950 |
| 2025-05-21 | 2025-05-19 | 0.425 | 2,830,000 | +0 | 0.22% | 1,202,750 |
| 2025-05-20 | 2025-05-16 | 0.435 | 2,830,000 | +0 | 0.22% | 1,231,050 |
| 2025-05-19 | 2025-05-15 | 0.420 | 2,830,000 | +0 | 0.22% | 1,188,600 |
| 2025-05-16 | 2025-05-14 | 0.410 | 2,830,000 | +0 | 0.22% | 1,160,300 |
| 2025-05-15 | 2025-05-13 | 0.475 | 2,830,000 | +0 | 0.22% | 1,344,250 |
| 2025-05-14 | 2025-05-12 | 0.470 | 2,830,000 | +0 | 0.22% | 1,330,100 |
| 2025-05-13 | 2025-05-09 | 0.470 | 2,830,000 | +0 | 0.22% | 1,330,100 |
| 2025-05-12 | 2025-05-08 | 0.470 | 2,830,000 | +0 | 0.22% | 1,330,100 |
| 2025-05-09 | 2025-05-07 | 0.470 | 2,830,000 | +0 | 0.22% | 1,330,100 |
| 2025-05-08 | 2025-05-06 | 0.470 | 2,830,000 | +0 | 0.22% | 1,330,100 |
| 2025-05-07 | 2025-05-02 | 0.480 | 2,830,000 | +0 | 0.22% | 1,358,400 |
| 2025-05-06 | 2025-04-30 | 0.475 | 2,830,000 | +0 | 0.22% | 1,344,250 |
| 2025-05-02 | 2025-04-29 | 0.470 | 2,830,000 | +0 | 0.22% | 1,330,100 |
| 2025-04-30 | 2025-04-28 | 0.470 | 2,830,000 | +0 | 0.22% | 1,330,100 |
| 2025-04-29 | 2025-04-25 | 0.475 | 2,830,000 | +0 | 0.22% | 1,344,250 |
| 2025-04-28 | 2025-04-24 | 0.475 | 2,830,000 | +0 | 0.22% | 1,344,250 |
| 2025-04-25 | 2025-04-23 | 0.485 | 2,830,000 | +0 | 0.22% | 1,372,550 |
| 2025-04-24 | 2025-04-22 | 0.490 | 2,830,000 | +0 | 0.22% | 1,386,700 |
| 2025-04-23 | 2025-04-17 | 0.490 | 2,830,000 | +0 | 0.22% | 1,386,700 |
| 2025-04-22 | 2025-04-16 | 0.495 | 2,830,000 | +0 | 0.22% | 1,400,850 |
| 2025-04-17 | 2025-04-15 | 0.375 | 2,830,000 | +0 | 0.22% | 1,061,250 |
| 2025-04-16 | 2025-04-14 | 0.370 | 2,830,000 | +0 | 0.22% | 1,047,100 |
| 2025-04-15 | 2025-04-11 | 0.405 | 2,830,000 | +0 | 0.22% | 1,146,150 |
| 2025-04-14 | 2025-04-10 | 0.410 | 2,830,000 | +0 | 0.22% | 1,160,300 |
| 2025-04-11 | 2025-04-09 | 0.415 | 2,830,000 | +0 | 0.22% | 1,174,450 |
| 2025-04-10 | 2025-04-08 | 0.435 | 2,830,000 | +0 | 0.22% | 1,231,050 |
| 2025-04-09 | 2025-04-07 | 0.440 | 2,830,000 | +0 | 0.22% | 1,245,200 |
| 2025-04-08 | 2025-04-03 | 0.450 | 2,830,000 | +0 | 0.22% | 1,273,500 |
| 2025-04-07 | 2025-04-02 | 0.450 | 2,830,000 | +0 | 0.22% | 1,273,500 |
| 2025-04-03 | 2025-04-01 | 0.460 | 2,830,000 | +0 | 0.22% | 1,301,800 |
| 2025-04-02 | 2025-03-31 | 0.460 | 2,830,000 | +0 | 0.22% | 1,301,800 |
| 2025-04-01 | 2025-03-28 | 0.470 | 2,830,000 | +0 | 0.22% | 1,330,100 |
| 2025-03-31 | 2025-03-27 | 0.470 | 2,830,000 | +0 | 0.22% | 1,330,100 |
| 2025-03-28 | 2025-03-26 | 0.470 | 2,830,000 | +0 | 0.22% | 1,330,100 |
| 2025-03-27 | 2025-03-25 | 0.465 | 2,830,000 | +0 | 0.22% | 1,315,950 |
| 2025-03-26 | 2025-03-24 | 0.465 | 2,830,000 | +0 | 0.22% | 1,315,950 |
| 2025-03-25 | 2025-03-21 | 0.465 | 2,830,000 | +0 | 0.22% | 1,315,950 |
| 2025-03-24 | 2025-03-20 | 0.470 | 2,830,000 | +0 | 0.22% | 1,330,100 |
| 2025-03-21 | 2025-03-19 | 0.475 | 2,830,000 | +0 | 0.22% | 1,344,250 |
| 2025-03-20 | 2025-03-18 | 0.480 | 2,830,000 | +0 | 0.22% | 1,358,400 |
| 2025-03-19 | 2025-03-17 | 0.475 | 2,830,000 | +0 | 0.22% | 1,344,250 |
| 2025-03-18 | 2025-03-14 | 0.480 | 2,830,000 | +0 | 0.22% | 1,358,400 |
| 2025-03-17 | 2025-03-13 | 0.475 | 2,830,000 | +0 | 0.22% | 1,344,250 |
| 2025-03-14 | 2025-03-12 | 0.475 | 2,830,000 | +0 | 0.22% | 1,344,250 |
| 2025-03-13 | 2025-03-11 | 0.480 | 2,830,000 | +0 | 0.22% | 1,358,400 |
| 2025-03-12 | 2025-03-10 | 0.475 | 2,830,000 | +0 | 0.22% | 1,344,250 |
| 2025-03-11 | 2025-03-07 | 0.475 | 2,830,000 | +0 | 0.22% | 1,344,250 |
| 2025-03-10 | 2025-03-06 | 0.475 | 2,830,000 | +0 | 0.22% | 1,344,250 |
| 2025-03-07 | 2025-03-05 | 0.475 | 2,830,000 | +0 | 0.22% | 1,344,250 |
| 2025-03-06 | 2025-03-04 | 0.475 | 2,830,000 | +0 | 0.22% | 1,344,250 |
| 2025-03-05 | 2025-03-03 | 0.475 | 2,830,000 | +0 | 0.22% | 1,344,250 |
| 2025-03-04 | 2025-02-28 | 0.475 | 2,830,000 | +0 | 0.22% | 1,344,250 |
| 2025-03-03 | 2025-02-27 | 0.475 | 2,830,000 | +0 | 0.22% | 1,344,250 |
| 2025-02-28 | 2025-02-26 | 0.475 | 2,830,000 | +0 | 0.22% | 1,344,250 |
| 2025-02-27 | 2025-02-25 | 0.470 | 2,830,000 | +0 | 0.22% | 1,330,100 |
| 2025-02-26 | 2025-02-24 | 0.475 | 2,830,000 | +0 | 0.22% | 1,344,250 |
| 2025-02-25 | 2025-02-21 | 0.475 | 2,830,000 | +0 | 0.22% | 1,344,250 |
| 2025-02-24 | 2025-02-20 | 0.475 | 2,830,000 | +0 | 0.22% | 1,344,250 |
| 2025-02-21 | 2025-02-19 | 0.475 | 2,830,000 | +0 | 0.22% | 1,344,250 |
| 2025-02-20 | 2025-02-18 | 0.470 | 2,830,000 | +0 | 0.22% | 1,330,100 |
| 2025-02-19 | 2025-02-17 | 0.470 | 2,830,000 | +0 | 0.22% | 1,330,100 |
| 2025-02-18 | 2025-02-14 | 0.475 | 2,830,000 | +0 | 0.22% | 1,344,250 |
| 2025-02-17 | 2025-02-13 | 0.475 | 2,830,000 | +0 | 0.22% | 1,344,250 |
| 2025-02-14 | 2025-02-12 | 0.475 | 2,830,000 | +0 | 0.22% | 1,344,250 |
| 2025-02-13 | 2025-02-11 | 0.475 | 2,830,000 | +0 | 0.22% | 1,344,250 |
| 2025-02-12 | 2025-02-10 | 0.470 | 2,830,000 | +0 | 0.22% | 1,330,100 |
| 2025-02-11 | 2025-02-07 | 0.475 | 2,830,000 | +0 | 0.22% | 1,344,250 |
| 2025-02-10 | 2025-02-06 | 0.470 | 2,830,000 | +0 | 0.22% | 1,330,100 |
| 2025-02-07 | 2025-02-05 | 0.470 | 2,830,000 | +0 | 0.22% | 1,330,100 |
| 2025-02-06 | 2025-02-04 | 0.470 | 2,830,000 | +0 | 0.22% | 1,330,100 |
| 2025-02-05 | 2025-02-03 | 0.470 | 2,830,000 | +0 | 0.22% | 1,330,100 |
| 2025-02-04 | 2025-01-28 | 0.475 | 2,830,000 | +0 | 0.22% | 1,344,250 |
| 2025-02-03 | 2025-01-24 | 0.470 | 2,830,000 | +0 | 0.22% | 1,330,100 |
| 2025-01-27 | 2025-01-23 | 0.475 | 2,830,000 | +0 | 0.22% | 1,344,250 |
| 2025-01-24 | 2025-01-22 | 0.475 | 2,830,000 | +0 | 0.22% | 1,344,250 |
| 2025-01-23 | 2025-01-21 | 0.475 | 2,830,000 | +0 | 0.22% | 1,344,250 |
| 2025-01-22 | 2025-01-20 | 0.470 | 2,830,000 | +0 | 0.22% | 1,330,100 |
| 2025-01-21 | 2025-01-17 | 0.470 | 2,830,000 | +0 | 0.22% | 1,330,100 |
| 2025-01-20 | 2025-01-16 | 0.475 | 2,830,000 | +0 | 0.22% | 1,344,250 |
| 2025-01-17 | 2025-01-15 | 0.470 | 2,830,000 | +0 | 0.22% | 1,330,100 |
| 2025-01-16 | 2025-01-14 | 0.470 | 2,830,000 | +0 | 0.22% | 1,330,100 |
| 2025-01-15 | 2025-01-13 | 0.465 | 2,830,000 | +0 | 0.22% | 1,315,950 |
| 2025-01-14 | 2025-01-10 | 0.470 | 2,830,000 | +0 | 0.22% | 1,330,100 |
| 2025-01-13 | 2025-01-09 | 0.475 | 2,830,000 | +0 | 0.22% | 1,344,250 |
| 2025-01-10 | 2025-01-08 | 0.470 | 2,830,000 | +0 | 0.22% | 1,330,100 |
| 2025-01-09 | 2025-01-07 | 0.470 | 2,830,000 | +0 | 0.22% | 1,330,100 |
| 2025-01-08 | 2025-01-06 | 0.465 | 2,830,000 | +0 | 0.22% | 1,315,950 |
| 2025-01-07 | 2025-01-03 | 0.470 | 2,830,000 | +0 | 0.22% | 1,330,100 |
| 2025-01-06 | 2025-01-02 | 0.465 | 2,830,000 | +0 | 0.22% | 1,315,950 |
| 2025-01-03 | 2024-12-31 | 0.430 | 2,830,000 | +0 | 0.22% | 1,216,900 |
| 2025-01-02 | 2024-12-27 | 0.445 | 2,830,000 | +0 | 0.22% | 1,259,350 |
| 2024-12-30 | 2024-12-24 | 0.430 | 2,830,000 | +0 | 0.22% | 1,216,900 |
| 2024-12-27 | 2024-12-20 | 0.420 | 2,830,000 | +0 | 0.22% | 1,188,600 |
| 2024-12-23 | 2024-12-19 | 0.430 | 2,830,000 | +0 | 0.22% | 1,216,900 |
| 2024-12-20 | 2024-12-18 | 0.430 | 2,830,000 | +0 | 0.22% | 1,216,900 |
| 2024-12-19 | 2024-12-17 | 0.390 | 2,830,000 | +0 | 0.22% | 1,103,700 |
| 2024-12-18 | 2024-12-16 | 0.375 | 2,830,000 | +0 | 0.22% | 1,061,250 |
| 2024-12-17 | 2024-12-13 | 0.340 | 2,830,000 | +0 | 0.22% | 962,200 |
| 2024-12-16 | 2024-12-12 | 0.410 | 2,830,000 | +0 | 0.22% | 1,160,300 |
| 2024-12-13 | 2024-12-11 | 0.410 | 2,830,000 | +0 | 0.22% | 1,160,300 |
| 2024-12-12 | 2024-12-10 | 0.410 | 2,830,000 | +0 | 0.22% | 1,160,300 |
| 2024-12-11 | 2024-12-09 | 0.405 | 2,830,000 | +0 | 0.22% | 1,146,150 |
| 2024-12-10 | 2024-12-06 | 0.415 | 2,830,000 | +0 | 0.22% | 1,174,450 |
| 2024-12-09 | 2024-12-05 | 0.410 | 2,830,000 | +0 | 0.22% | 1,160,300 |
| 2024-12-06 | 2024-12-04 | 0.400 | 2,830,000 | +0 | 0.22% | 1,132,000 |
| 2024-12-05 | 2024-12-03 | 0.405 | 2,830,000 | +0 | 0.22% | 1,146,150 |
| 2024-12-04 | 2024-12-02 | 0.405 | 2,830,000 | +0 | 0.22% | 1,146,150 |
| 2024-12-03 | 2024-11-29 | 0.390 | 2,830,000 | +0 | 0.22% | 1,103,700 |
| 2024-12-02 | 2024-11-28 | 0.345 | 2,830,000 | +0 | 0.22% | 976,350 |
| 2024-11-29 | 2024-11-27 | 0.335 | 2,830,000 | +0 | 0.22% | 948,050 |
| 2024-11-28 | 2024-11-26 | 0.330 | 2,830,000 | +0 | 0.22% | 933,900 |
| 2024-11-27 | 2024-11-25 | 0.350 | 2,830,000 | +0 | 0.22% | 990,500 |
| 2024-11-26 | 2024-11-22 | 0.310 | 2,830,000 | +0 | 0.22% | 877,300 |
| 2024-11-25 | 2024-11-21 | 0.310 | 2,830,000 | +0 | 0.22% | 877,300 |
| 2024-11-22 | 2024-11-20 | 0.305 | 2,830,000 | +0 | 0.22% | 863,150 |
| 2024-11-21 | 2024-11-19 | 0.305 | 2,830,000 | +0 | 0.22% | 863,150 |
| 2024-11-20 | 2024-11-18 | 0.305 | 2,830,000 | +0 | 0.22% | 863,150 |
| 2024-11-19 | 2024-11-15 | 0.305 | 2,830,000 | +0 | 0.22% | 863,150 |
| 2024-11-18 | 2024-11-14 | 0.330 | 2,830,000 | +0 | 0.22% | 933,900 |
| 2024-11-15 | 2024-11-13 | 0.330 | 2,830,000 | +0 | 0.22% | 933,900 |
| 2024-11-14 | 2024-11-12 | 0.330 | 2,830,000 | +0 | 0.22% | 933,900 |
| 2024-11-13 | 2024-11-11 | 0.305 | 2,830,000 | +0 | 0.22% | 863,150 |
| 2024-11-12 | 2024-11-08 | 0.305 | 2,830,000 | +0 | 0.22% | 863,150 |
| 2024-11-11 | 2024-11-07 | 0.305 | 2,830,000 | +0 | 0.22% | 863,150 |
| 2024-11-08 | 2024-11-06 | 0.305 | 2,830,000 | +0 | 0.22% | 863,150 |
| 2024-11-07 | 2024-11-05 | 0.340 | 2,830,000 | +0 | 0.22% | 962,200 |
| 2024-11-06 | 2024-11-04 | 0.285 | 2,830,000 | +0 | 0.22% | 806,550 |
| 2024-11-05 | 2024-11-01 | 0.300 | 2,830,000 | +0 | 0.22% | 849,000 |
| 2024-11-04 | 2024-10-31 | 0.300 | 2,830,000 | +0 | 0.22% | 849,000 |
| 2024-11-01 | 2024-10-30 | 0.300 | 2,830,000 | +0 | 0.22% | 849,000 |
| 2024-10-31 | 2024-10-29 | 0.300 | 2,830,000 | +0 | 0.22% | 849,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 2,830,000 | +0 | 0.22% | 849,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 2,830,000 | +0 | 0.22% | 849,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 2,830,000 | +0 | 0.22% | 849,000 |
| 2024-10-25 | 2024-10-23 | 0.290 | 2,830,000 | +0 | 0.22% | 820,700 |
| 2024-10-24 | 2024-10-22 | 0.300 | 2,830,000 | +0 | 0.22% | 849,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 2,830,000 | +0 | 0.22% | 849,000 |
| 2024-10-22 | 2024-10-18 | 0.305 | 2,830,000 | +0 | 0.22% | 863,150 |
| 2024-10-21 | 2024-10-17 | 0.300 | 2,830,000 | +0 | 0.22% | 849,000 |
| 2024-10-18 | 2024-10-16 | 0.350 | 2,830,000 | +0 | 0.22% | 990,500 |
| 2024-10-17 | 2024-10-15 | 0.290 | 2,830,000 | +0 | 0.22% | 820,700 |
| 2024-10-16 | 2024-10-14 | 0.290 | 2,830,000 | +0 | 0.22% | 820,700 |
| 2024-10-15 | 2024-10-10 | 0.290 | 2,830,000 | +0 | 0.22% | 820,700 |
| 2024-10-14 | 2024-10-09 | 0.300 | 2,830,000 | +0 | 0.22% | 849,000 |
| 2024-10-10 | 2024-10-08 | 0.300 | 2,830,000 | +0 | 0.22% | 849,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 2,830,000 | +0 | 0.22% | 849,000 |
| 2024-10-08 | 2024-10-04 | 0.315 | 2,830,000 | +0 | 0.22% | 891,450 |
| 2024-10-07 | 2024-10-03 | 0.315 | 2,830,000 | +0 | 0.22% | 891,450 |
| 2024-10-04 | 2024-10-02 | 0.340 | 2,830,000 | +0 | 0.22% | 962,200 |
| 2024-10-03 | 2024-09-30 | 0.345 | 2,830,000 | +0 | 0.22% | 976,350 |
| 2024-10-02 | 2024-09-27 | 0.330 | 2,830,000 | +0 | 0.22% | 933,900 |
| 2024-09-30 | 2024-09-26 | 0.325 | 2,830,000 | +0 | 0.22% | 919,750 |
| 2024-09-27 | 2024-09-25 | 0.325 | 2,830,000 | +0 | 0.22% | 919,750 |
| 2024-09-26 | 2024-09-24 | 0.335 | 2,830,000 | +0 | 0.22% | 948,050 |
| 2024-09-25 | 2024-09-23 | 0.335 | 2,830,000 | +0 | 0.22% | 948,050 |
| 2024-09-24 | 2024-09-20 | 0.335 | 2,830,000 | +0 | 0.22% | 948,050 |
| 2024-09-23 | 2024-09-19 | 0.335 | 2,830,000 | +0 | 0.22% | 948,050 |
| 2024-09-20 | 2024-09-17 | 0.335 | 2,830,000 | +0 | 0.22% | 948,050 |
| 2024-09-19 | 2024-09-16 | 0.335 | 2,830,000 | +0 | 0.22% | 948,050 |
| 2024-09-17 | 2024-09-13 | 0.335 | 2,830,000 | +0 | 0.22% | 948,050 |
| 2024-09-16 | 2024-09-12 | 0.335 | 2,830,000 | +0 | 0.22% | 948,050 |
| 2024-09-13 | 2024-09-11 | 0.335 | 2,830,000 | +0 | 0.22% | 948,050 |
| 2024-09-12 | 2024-09-10 | 0.285 | 2,830,000 | +0 | 0.22% | 806,550 |
| 2024-09-11 | 2024-09-09 | 0.350 | 2,830,000 | +0 | 0.22% | 990,500 |
| 2024-09-10 | 2024-09-05 | 0.350 | 2,830,000 | +0 | 0.22% | 990,500 |
| 2024-09-09 | 2024-09-04 | 0.350 | 2,830,000 | +0 | 0.22% | 990,500 |
| 2024-09-05 | 2024-09-03 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2024-09-04 | 2024-09-02 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2024-09-03 | 2024-08-30 | 0.345 | 2,830,000 | +0 | 0.22% | 976,350 |
| 2024-09-02 | 2024-08-29 | 0.345 | 2,830,000 | +0 | 0.22% | 976,350 |
| 2024-08-30 | 2024-08-28 | 0.345 | 2,830,000 | +0 | 0.22% | 976,350 |
| 2024-08-29 | 2024-08-27 | 0.350 | 2,830,000 | +0 | 0.22% | 990,500 |
| 2024-08-28 | 2024-08-26 | 0.350 | 2,830,000 | +0 | 0.22% | 990,500 |
| 2024-08-27 | 2024-08-23 | 0.350 | 2,830,000 | +0 | 0.22% | 990,500 |
| 2024-08-26 | 2024-08-22 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2024-08-23 | 2024-08-21 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2024-08-22 | 2024-08-20 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2024-08-21 | 2024-08-19 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2024-08-20 | 2024-08-16 | 0.345 | 2,830,000 | +0 | 0.22% | 976,350 |
| 2024-08-19 | 2024-08-15 | 0.355 | 2,830,000 | +0 | 0.22% | 1,004,650 |
| 2024-08-16 | 2024-08-14 | 0.355 | 2,830,000 | +0 | 0.22% | 1,004,650 |
| 2024-08-15 | 2024-08-13 | 0.355 | 2,830,000 | +0 | 0.22% | 1,004,650 |
| 2024-08-14 | 2024-08-12 | 0.355 | 2,830,000 | +0 | 0.22% | 1,004,650 |
| 2024-08-13 | 2024-08-09 | 0.355 | 2,830,000 | +0 | 0.22% | 1,004,650 |
| 2024-08-12 | 2024-08-08 | 0.355 | 2,830,000 | +0 | 0.22% | 1,004,650 |
| 2024-08-09 | 2024-08-07 | 0.355 | 2,830,000 | +0 | 0.22% | 1,004,650 |
| 2024-08-08 | 2024-08-06 | 0.355 | 2,830,000 | +0 | 0.22% | 1,004,650 |
| 2024-08-07 | 2024-08-05 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2024-08-06 | 2024-08-02 | 0.355 | 2,830,000 | +0 | 0.22% | 1,004,650 |
| 2024-08-05 | 2024-08-01 | 0.350 | 2,830,000 | +0 | 0.22% | 990,500 |
| 2024-08-02 | 2024-07-31 | 0.350 | 2,830,000 | +0 | 0.22% | 990,500 |
| 2024-08-01 | 2024-07-30 | 0.350 | 2,830,000 | +0 | 0.22% | 990,500 |
| 2024-07-31 | 2024-07-29 | 0.385 | 2,830,000 | +0 | 0.22% | 1,089,550 |
| 2024-07-30 | 2024-07-26 | 0.385 | 2,830,000 | +0 | 0.22% | 1,089,550 |
| 2024-07-29 | 2024-07-25 | 0.410 | 2,830,000 | +0 | 0.22% | 1,160,300 |
| 2024-07-26 | 2024-07-24 | 0.345 | 2,830,000 | +0 | 0.22% | 976,350 |
| 2024-07-25 | 2024-07-23 | 0.345 | 2,830,000 | +0 | 0.22% | 976,350 |
| 2024-07-24 | 2024-07-22 | 0.345 | 2,830,000 | +0 | 0.22% | 976,350 |
| 2024-07-23 | 2024-07-19 | 0.345 | 2,830,000 | +0 | 0.22% | 976,350 |
| 2024-07-22 | 2024-07-18 | 0.345 | 2,830,000 | +0 | 0.22% | 976,350 |
| 2024-07-19 | 2024-07-17 | 0.340 | 2,830,000 | +0 | 0.22% | 962,200 |
| 2024-07-18 | 2024-07-16 | 0.340 | 2,830,000 | +0 | 0.22% | 962,200 |
| 2024-07-17 | 2024-07-15 | 0.340 | 2,830,000 | +0 | 0.22% | 962,200 |
| 2024-07-16 | 2024-07-12 | 0.340 | 2,830,000 | +0 | 0.22% | 962,200 |
| 2024-07-15 | 2024-07-11 | 0.340 | 2,830,000 | +0 | 0.22% | 962,200 |
| 2024-07-12 | 2024-07-10 | 0.340 | 2,830,000 | +0 | 0.22% | 962,200 |
| 2024-07-11 | 2024-07-09 | 0.330 | 2,830,000 | +0 | 0.22% | 933,900 |
| 2024-07-10 | 2024-07-08 | 0.330 | 2,830,000 | +0 | 0.22% | 933,900 |
| 2024-07-09 | 2024-07-05 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2024-07-08 | 2024-07-04 | 0.365 | 2,830,000 | +0 | 0.22% | 1,032,950 |
| 2024-07-05 | 2024-07-03 | 0.365 | 2,830,000 | +0 | 0.22% | 1,032,950 |
| 2024-07-04 | 2024-07-02 | 0.365 | 2,830,000 | +0 | 0.22% | 1,032,950 |
| 2024-07-03 | 2024-06-28 | 0.365 | 2,830,000 | +0 | 0.22% | 1,032,950 |
| 2024-07-02 | 2024-06-27 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2024-06-28 | 2024-06-26 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2024-06-27 | 2024-06-25 | 0.365 | 2,830,000 | +0 | 0.22% | 1,032,950 |
| 2024-06-26 | 2024-06-24 | 0.365 | 2,830,000 | +0 | 0.22% | 1,032,950 |
| 2024-06-25 | 2024-06-21 | 0.335 | 2,830,000 | +0 | 0.22% | 948,050 |
| 2024-06-24 | 2024-06-20 | 0.335 | 2,830,000 | +0 | 0.22% | 948,050 |
| 2024-06-21 | 2024-06-19 | 0.330 | 2,830,000 | +0 | 0.22% | 933,900 |
| 2024-06-20 | 2024-06-18 | 0.325 | 2,830,000 | +0 | 0.22% | 919,750 |
| 2024-06-19 | 2024-06-17 | 0.340 | 2,830,000 | +0 | 0.22% | 962,200 |
| 2024-06-18 | 2024-06-14 | 0.340 | 2,830,000 | +0 | 0.22% | 962,200 |
| 2024-06-17 | 2024-06-13 | 0.330 | 2,830,000 | +0 | 0.22% | 933,900 |
| 2024-06-14 | 2024-06-12 | 0.340 | 2,830,000 | +0 | 0.22% | 962,200 |
| 2024-06-13 | 2024-06-11 | 0.340 | 2,830,000 | +0 | 0.22% | 962,200 |
| 2024-06-12 | 2024-06-07 | 0.345 | 2,830,000 | +0 | 0.22% | 976,350 |
| 2024-06-11 | 2024-06-06 | 0.345 | 2,830,000 | +0 | 0.22% | 976,350 |
| 2024-06-07 | 2024-06-05 | 0.340 | 2,830,000 | +0 | 0.22% | 962,200 |
| 2024-06-06 | 2024-06-04 | 0.335 | 2,830,000 | +0 | 0.22% | 948,050 |
| 2024-06-05 | 2024-06-03 | 0.345 | 2,830,000 | +0 | 0.22% | 976,350 |
| 2024-06-04 | 2024-05-31 | 0.345 | 2,830,000 | +0 | 0.22% | 976,350 |
| 2024-06-03 | 2024-05-30 | 0.345 | 2,830,000 | +0 | 0.22% | 976,350 |
| 2024-05-31 | 2024-05-29 | 0.345 | 2,830,000 | +0 | 0.22% | 976,350 |
| 2024-05-30 | 2024-05-28 | 0.345 | 2,830,000 | +0 | 0.22% | 976,350 |
| 2024-05-29 | 2024-05-27 | 0.345 | 2,830,000 | +0 | 0.22% | 976,350 |
| 2024-05-28 | 2024-05-24 | 0.345 | 2,830,000 | +0 | 0.22% | 976,350 |
| 2024-05-27 | 2024-05-23 | 0.345 | 2,830,000 | +0 | 0.22% | 976,350 |
| 2024-05-24 | 2024-05-22 | 0.345 | 2,830,000 | +0 | 0.22% | 976,350 |
| 2024-05-23 | 2024-05-21 | 0.345 | 2,830,000 | +0 | 0.22% | 976,350 |
| 2024-05-22 | 2024-05-20 | 0.345 | 2,830,000 | +0 | 0.22% | 976,350 |
| 2024-05-21 | 2024-05-17 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2024-05-20 | 2024-05-16 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2024-05-17 | 2024-05-14 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2024-05-16 | 2024-05-13 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2024-05-14 | 2024-05-10 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2024-05-13 | 2024-05-09 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2024-05-10 | 2024-05-08 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2024-05-09 | 2024-05-07 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2024-05-08 | 2024-05-06 | 0.335 | 2,830,000 | +0 | 0.22% | 948,050 |
| 2024-05-07 | 2024-05-03 | 0.355 | 2,830,000 | +0 | 0.22% | 1,004,650 |
| 2024-05-06 | 2024-05-02 | 0.355 | 2,830,000 | +0 | 0.22% | 1,004,650 |
| 2024-05-03 | 2024-04-30 | 0.355 | 2,830,000 | +0 | 0.22% | 1,004,650 |
| 2024-05-02 | 2024-04-29 | 0.355 | 2,830,000 | +0 | 0.22% | 1,004,650 |
| 2024-04-30 | 2024-04-26 | 0.355 | 2,830,000 | +0 | 0.22% | 1,004,650 |
| 2024-04-29 | 2024-04-25 | 0.355 | 2,830,000 | +0 | 0.22% | 1,004,650 |
| 2024-04-26 | 2024-04-24 | 0.355 | 2,830,000 | +0 | 0.22% | 1,004,650 |
| 2024-04-25 | 2024-04-23 | 0.355 | 2,830,000 | +0 | 0.22% | 1,004,650 |
| 2024-04-24 | 2024-04-22 | 0.380 | 2,830,000 | +0 | 0.22% | 1,075,400 |
| 2024-04-23 | 2024-04-19 | 0.380 | 2,830,000 | +0 | 0.22% | 1,075,400 |
| 2024-04-22 | 2024-04-18 | 0.355 | 2,830,000 | +0 | 0.22% | 1,004,650 |
| 2024-04-19 | 2024-04-17 | 0.350 | 2,830,000 | +0 | 0.22% | 990,500 |
| 2024-04-18 | 2024-04-16 | 0.355 | 2,830,000 | +0 | 0.22% | 1,004,650 |
| 2024-04-17 | 2024-04-15 | 0.350 | 2,830,000 | +0 | 0.22% | 990,500 |
| 2024-04-16 | 2024-04-12 | 0.350 | 2,830,000 | +0 | 0.22% | 990,500 |
| 2024-04-15 | 2024-04-11 | 0.355 | 2,830,000 | +0 | 0.22% | 1,004,650 |
| 2024-04-12 | 2024-04-10 | 0.355 | 2,830,000 | +0 | 0.22% | 1,004,650 |
| 2024-04-11 | 2024-04-09 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2024-04-10 | 2024-04-08 | 0.380 | 2,830,000 | +0 | 0.22% | 1,075,400 |
| 2024-04-09 | 2024-04-05 | 0.340 | 2,830,000 | +0 | 0.22% | 962,200 |
| 2024-04-08 | 2024-04-03 | 0.355 | 2,830,000 | +0 | 0.22% | 1,004,650 |
| 2024-04-05 | 2024-04-02 | 0.350 | 2,830,000 | +0 | 0.22% | 990,500 |
| 2024-04-03 | 2024-03-28 | 0.355 | 2,830,000 | +0 | 0.22% | 1,004,650 |
| 2024-04-02 | 2024-03-27 | 0.365 | 2,830,000 | +0 | 0.22% | 1,032,950 |
| 2024-03-28 | 2024-03-26 | 0.365 | 2,830,000 | +0 | 0.22% | 1,032,950 |
| 2024-03-27 | 2024-03-25 | 0.365 | 2,830,000 | +0 | 0.22% | 1,032,950 |
| 2024-03-26 | 2024-03-22 | 0.375 | 2,830,000 | +0 | 0.22% | 1,061,250 |
| 2024-03-25 | 2024-03-21 | 0.375 | 2,830,000 | +0 | 0.22% | 1,061,250 |
| 2024-03-22 | 2024-03-20 | 0.375 | 2,830,000 | +0 | 0.22% | 1,061,250 |
| 2024-03-21 | 2024-03-19 | 0.375 | 2,830,000 | +0 | 0.22% | 1,061,250 |
| 2024-03-20 | 2024-03-18 | 0.375 | 2,830,000 | +0 | 0.22% | 1,061,250 |
| 2024-03-19 | 2024-03-15 | 0.375 | 2,830,000 | +0 | 0.22% | 1,061,250 |
| 2024-03-18 | 2024-03-14 | 0.355 | 2,830,000 | +0 | 0.22% | 1,004,650 |
| 2024-03-15 | 2024-03-13 | 0.365 | 2,830,000 | +0 | 0.22% | 1,032,950 |
| 2024-03-14 | 2024-03-12 | 0.375 | 2,830,000 | +0 | 0.22% | 1,061,250 |
| 2024-03-13 | 2024-03-11 | 0.380 | 2,830,000 | +0 | 0.22% | 1,075,400 |
| 2024-03-12 | 2024-03-08 | 0.380 | 2,830,000 | +0 | 0.22% | 1,075,400 |
| 2024-03-11 | 2024-03-07 | 0.385 | 2,830,000 | +0 | 0.22% | 1,089,550 |
| 2024-03-08 | 2024-03-06 | 0.385 | 2,830,000 | +0 | 0.22% | 1,089,550 |
| 2024-03-07 | 2024-03-05 | 0.375 | 2,830,000 | +0 | 0.22% | 1,061,250 |
| 2024-03-06 | 2024-03-04 | 0.395 | 2,830,000 | +0 | 0.22% | 1,117,850 |
| 2024-03-05 | 2024-03-01 | 0.330 | 2,830,000 | +0 | 0.22% | 933,900 |
| 2024-03-04 | 2024-02-29 | 0.290 | 2,830,000 | +0 | 0.22% | 820,700 |
| 2024-03-01 | 2024-02-28 | 0.290 | 2,830,000 | +0 | 0.22% | 820,700 |
| 2024-02-29 | 2024-02-27 | 0.295 | 2,830,000 | +0 | 0.22% | 834,850 |
| 2024-02-28 | 2024-02-26 | 0.310 | 2,830,000 | +0 | 0.22% | 877,300 |
| 2024-02-27 | 2024-02-23 | 0.285 | 2,830,000 | +0 | 0.22% | 806,550 |
| 2024-02-26 | 2024-02-22 | 0.295 | 2,830,000 | +0 | 0.22% | 834,850 |
| 2024-02-23 | 2024-02-21 | 0.300 | 2,830,000 | +0 | 0.22% | 849,000 |
| 2024-02-22 | 2024-02-20 | 0.320 | 2,830,000 | +0 | 0.22% | 905,600 |
| 2024-02-21 | 2024-02-19 | 0.320 | 2,830,000 | +0 | 0.22% | 905,600 |
| 2024-02-20 | 2024-02-16 | 0.325 | 2,830,000 | +0 | 0.22% | 919,750 |
| 2024-02-19 | 2024-02-15 | 0.340 | 2,830,000 | +0 | 0.22% | 962,200 |
| 2024-02-16 | 2024-02-14 | 0.345 | 2,830,000 | +0 | 0.22% | 976,350 |
| 2024-02-15 | 2024-02-09 | 0.345 | 2,830,000 | +0 | 0.22% | 976,350 |
| 2024-02-14 | 2024-02-07 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2024-02-08 | 2024-02-06 | 0.365 | 2,830,000 | +0 | 0.22% | 1,032,950 |
| 2024-02-07 | 2024-02-05 | 0.375 | 2,830,000 | +0 | 0.22% | 1,061,250 |
| 2024-02-06 | 2024-02-02 | 0.380 | 2,830,000 | +0 | 0.22% | 1,075,400 |
| 2024-02-05 | 2024-02-01 | 0.380 | 2,830,000 | +0 | 0.22% | 1,075,400 |
| 2024-02-02 | 2024-01-31 | 0.380 | 2,830,000 | +0 | 0.22% | 1,075,400 |
| 2024-02-01 | 2024-01-30 | 0.385 | 2,830,000 | +0 | 0.22% | 1,089,550 |
| 2024-01-31 | 2024-01-29 | 0.385 | 2,830,000 | +0 | 0.22% | 1,089,550 |
| 2024-01-30 | 2024-01-26 | 0.385 | 2,830,000 | +0 | 0.22% | 1,089,550 |
| 2024-01-29 | 2024-01-25 | 0.380 | 2,830,000 | +0 | 0.22% | 1,075,400 |
| 2024-01-26 | 2024-01-24 | 0.365 | 2,830,000 | +0 | 0.22% | 1,032,950 |
| 2024-01-25 | 2024-01-23 | 0.365 | 2,830,000 | +0 | 0.22% | 1,032,950 |
| 2024-01-24 | 2024-01-22 | 0.375 | 2,830,000 | +0 | 0.22% | 1,061,250 |
| 2024-01-23 | 2024-01-19 | 0.385 | 2,830,000 | +0 | 0.22% | 1,089,550 |
| 2024-01-22 | 2024-01-18 | 0.370 | 2,830,000 | +0 | 0.22% | 1,047,100 |
| 2024-01-19 | 2024-01-17 | 0.380 | 2,830,000 | +0 | 0.22% | 1,075,400 |
| 2024-01-18 | 2024-01-16 | 0.395 | 2,830,000 | +0 | 0.22% | 1,117,850 |
| 2024-01-17 | 2024-01-15 | 0.385 | 2,830,000 | +0 | 0.22% | 1,089,550 |
| 2024-01-16 | 2024-01-12 | 0.385 | 2,830,000 | +0 | 0.22% | 1,089,550 |
| 2024-01-15 | 2024-01-11 | 0.385 | 2,830,000 | +0 | 0.22% | 1,089,550 |
| 2024-01-12 | 2024-01-10 | 0.385 | 2,830,000 | +0 | 0.22% | 1,089,550 |
| 2024-01-11 | 2024-01-09 | 0.400 | 2,830,000 | +0 | 0.22% | 1,132,000 |
| 2024-01-10 | 2024-01-08 | 0.400 | 2,830,000 | +0 | 0.22% | 1,132,000 |
| 2024-01-09 | 2024-01-05 | 0.405 | 2,830,000 | +0 | 0.22% | 1,146,150 |
| 2024-01-08 | 2024-01-04 | 0.405 | 2,830,000 | +0 | 0.22% | 1,146,150 |
| 2024-01-05 | 2024-01-03 | 0.400 | 2,830,000 | +0 | 0.22% | 1,132,000 |
| 2024-01-04 | 2024-01-02 | 0.400 | 2,830,000 | +0 | 0.22% | 1,132,000 |
| 2024-01-03 | 2023-12-29 | 0.410 | 2,830,000 | +0 | 0.22% | 1,160,300 |
| 2024-01-02 | 2023-12-28 | 0.390 | 2,830,000 | +0 | 0.22% | 1,103,700 |
| 2023-12-29 | 2023-12-27 | 0.385 | 2,830,000 | +0 | 0.22% | 1,089,550 |
| 2023-12-28 | 2023-12-22 | 0.400 | 2,830,000 | +0 | 0.22% | 1,132,000 |
| 2023-12-27 | 2023-12-21 | 0.390 | 2,830,000 | +0 | 0.22% | 1,103,700 |
| 2023-12-22 | 2023-12-20 | 0.380 | 2,830,000 | +0 | 0.22% | 1,075,400 |
| 2023-12-21 | 2023-12-19 | 0.370 | 2,830,000 | +0 | 0.22% | 1,047,100 |
| 2023-12-20 | 2023-12-18 | 0.380 | 2,830,000 | +0 | 0.22% | 1,075,400 |
| 2023-12-19 | 2023-12-15 | 0.380 | 2,830,000 | +0 | 0.22% | 1,075,400 |
| 2023-12-18 | 2023-12-14 | 0.380 | 2,830,000 | +0 | 0.22% | 1,075,400 |
| 2023-12-15 | 2023-12-13 | 0.380 | 2,830,000 | +0 | 0.22% | 1,075,400 |
| 2023-12-14 | 2023-12-12 | 0.390 | 2,830,000 | +0 | 0.22% | 1,103,700 |
| 2023-12-13 | 2023-12-11 | 0.390 | 2,830,000 | +0 | 0.22% | 1,103,700 |
| 2023-12-12 | 2023-12-08 | 0.400 | 2,830,000 | +0 | 0.22% | 1,132,000 |
| 2023-12-11 | 2023-12-07 | 0.390 | 2,830,000 | +0 | 0.22% | 1,103,700 |
| 2023-12-08 | 2023-12-06 | 0.390 | 2,830,000 | +0 | 0.22% | 1,103,700 |
| 2023-12-07 | 2023-12-05 | 0.395 | 2,830,000 | +0 | 0.22% | 1,117,850 |
| 2023-12-06 | 2023-12-04 | 0.400 | 2,830,000 | +0 | 0.22% | 1,132,000 |
| 2023-12-05 | 2023-12-01 | 0.400 | 2,830,000 | +0 | 0.22% | 1,132,000 |
| 2023-12-04 | 2023-11-30 | 0.400 | 2,830,000 | +0 | 0.22% | 1,132,000 |
| 2023-12-01 | 2023-11-29 | 0.375 | 2,830,000 | +0 | 0.22% | 1,061,250 |
| 2023-11-30 | 2023-11-28 | 0.380 | 2,830,000 | +0 | 0.22% | 1,075,400 |
| 2023-11-29 | 2023-11-27 | 0.380 | 2,830,000 | +0 | 0.22% | 1,075,400 |
| 2023-11-28 | 2023-11-24 | 0.375 | 2,830,000 | +0 | 0.22% | 1,061,250 |
| 2023-11-27 | 2023-11-23 | 0.375 | 2,830,000 | +0 | 0.22% | 1,061,250 |
| 2023-11-24 | 2023-11-22 | 0.390 | 2,830,000 | +0 | 0.22% | 1,103,700 |
| 2023-11-23 | 2023-11-21 | 0.385 | 2,830,000 | +0 | 0.22% | 1,089,550 |
| 2023-11-22 | 2023-11-20 | 0.390 | 2,830,000 | +0 | 0.22% | 1,103,700 |
| 2023-11-21 | 2023-11-17 | 0.380 | 2,830,000 | +0 | 0.22% | 1,075,400 |
| 2023-11-20 | 2023-11-16 | 0.405 | 2,830,000 | +0 | 0.22% | 1,146,150 |
| 2023-11-17 | 2023-11-15 | 0.405 | 2,830,000 | +0 | 0.22% | 1,146,150 |
| 2023-11-16 | 2023-11-14 | 0.395 | 2,830,000 | +0 | 0.22% | 1,117,850 |
| 2023-11-15 | 2023-11-13 | 0.410 | 2,830,000 | +0 | 0.22% | 1,160,300 |
| 2023-11-14 | 2023-11-10 | 0.430 | 2,830,000 | +0 | 0.22% | 1,216,900 |
| 2023-11-13 | 2023-11-09 | 0.425 | 2,830,000 | +0 | 0.22% | 1,202,750 |
| 2023-11-10 | 2023-11-08 | 0.420 | 2,830,000 | +0 | 0.22% | 1,188,600 |
| 2023-11-09 | 2023-11-07 | 0.425 | 2,830,000 | +0 | 0.22% | 1,202,750 |
| 2023-11-08 | 2023-11-06 | 0.410 | 2,830,000 | +0 | 0.22% | 1,160,300 |
| 2023-11-07 | 2023-11-03 | 0.425 | 2,830,000 | +0 | 0.22% | 1,202,750 |
| 2023-11-06 | 2023-11-02 | 0.420 | 2,830,000 | +0 | 0.22% | 1,188,600 |
| 2023-11-03 | 2023-11-01 | 0.430 | 2,830,000 | +0 | 0.22% | 1,216,900 |
| 2023-11-02 | 2023-10-31 | 0.410 | 2,830,000 | +0 | 0.22% | 1,160,300 |
| 2023-11-01 | 2023-10-30 | 0.400 | 2,830,000 | +0 | 0.22% | 1,132,000 |
| 2023-10-31 | 2023-10-27 | 0.420 | 2,830,000 | +0 | 0.22% | 1,188,600 |
| 2023-10-30 | 2023-10-26 | 0.395 | 2,830,000 | +0 | 0.22% | 1,117,850 |
| 2023-10-27 | 2023-10-25 | 0.360 | 2,830,000 | +0 | 0.22% | 1,018,800 |
| 2023-10-26 | 2023-10-24 | 0.340 | 2,830,000 | +0 | 0.22% | 962,200 |
| 2023-10-25 | 2023-10-20 | 0.340 | 2,830,000 | +0 | 0.22% | 962,200 |
| 2023-10-24 | 2023-10-19 | 0.355 | 2,830,000 | +0 | 0.22% | 1,004,650 |
| 2023-10-20 | 2023-10-18 | 0.330 | 2,830,000 | +0 | 0.22% | 933,900 |
| 2023-10-19 | 2023-10-17 | 0.330 | 2,830,000 | +0 | 0.22% | 933,900 |
| 2023-10-18 | 2023-10-16 | 0.340 | 2,830,000 | +0 | 0.22% | 962,200 |
| 2023-10-17 | 2023-10-13 | 0.345 | 2,830,000 | +0 | 0.22% | 976,350 |
| 2023-10-16 | 2023-10-12 | 0.300 | 2,830,000 | +0 | 0.22% | 849,000 |
| 2023-10-13 | 2023-10-11 | 0.300 | 2,830,000 | +0 | 0.22% | 849,000 |
| 2023-10-12 | 2023-10-10 | 0.300 | 2,830,000 | +0 | 0.22% | 849,000 |
| 2023-10-11 | 2023-10-09 | 0.285 | 2,830,000 | +0 | 0.22% | 806,550 |
| 2023-10-10 | 2023-10-06 | 0.300 | 2,830,000 | +0 | 0.22% | 849,000 |
| 2023-10-09 | 2023-10-05 | 0.300 | 2,830,000 | +0 | 0.22% | 849,000 |
| 2023-10-06 | 2023-10-04 | 0.295 | 2,830,000 | +0 | 0.22% | 834,850 |
| 2023-10-05 | 2023-10-03 | 0.295 | 2,830,000 | +0 | 0.22% | 834,850 |
| 2023-10-04 | 2023-09-29 | 0.290 | 2,830,000 | +0 | 0.22% | 820,700 |
| 2023-10-03 | 2023-09-28 | 0.300 | 2,830,000 | +0 | 0.22% | 849,000 |
| 2023-09-29 | 2023-09-27 | 0.300 | 2,830,000 | -10,000 | 0.22% | 849,000 |
| 2023-09-28 | 2023-09-26 | 0.310 | 2,840,000 | +10,000 | 0.22% | 880,400 |
| 2020-12-16 | 2020-12-14 | 0.285 | 2,830,000 | -20,000 | 0.22% | 806,550 |
| 2020-12-10 | 2020-12-08 | 0.235 | 2,850,000 | -10,000 | 0.22% | 669,750 |
| 2020-12-08 | 2020-12-04 | 0.240 | 2,860,000 | -20,000 | 0.22% | 686,400 |
| 2020-12-07 | 2020-12-03 | 0.235 | 2,880,000 | +40,000 | 0.22% | 676,800 |
| 2020-12-04 | 2020-12-02 | 0.255 | 2,840,000 | +10,000 | 0.22% | 724,200 |
| 2020-11-30 | 2020-11-26 | 0.285 | 2,830,000 | -20,000 | 0.22% | 806,550 |
| 2020-11-27 | 2020-11-25 | 0.265 | 2,850,000 | +20,000 | 0.22% | 755,250 |
| 2020-03-16 | 2020-03-12 | 0.280 | 2,830,000 | -20,000 | 0.22% | 792,400 |
| 2020-03-06 | 2020-03-04 | 0.335 | 2,850,000 | -20,000 | 0.22% | 954,750 |
| 2020-02-28 | 2020-02-26 | 0.345 | 2,870,000 | +40,000 | 0.22% | 990,150 |
| 2020-02-21 | 2020-02-19 | 0.420 | 2,830,000 | -30,000 | 0.22% | 1,188,600 |
| 2020-02-20 | 2020-02-18 | 0.350 | 2,860,000 | +10,000 | 0.22% | 1,001,000 |
| 2020-02-19 | 2020-02-17 | 0.370 | 2,850,000 | +20,000 | 0.22% | 1,054,500 |
| 2019-06-21 | 2019-06-19 | 0.193 | 2,830,000 | -20,000 | 0.22% | 546,190 |
| 2019-06-20 | 2019-06-18 | 0.206 | 2,850,000 | +20,000 | 0.22% | 587,100 |
| 2019-06-12 | 2019-06-10 | 0.250 | 2,830,000 | -10,000 | 0.22% | 707,500 |
| 2019-06-11 | 2019-06-06 | 0.243 | 2,840,000 | +10,000 | 0.22% | 690,120 |
| 2019-06-05 | 2019-06-03 | 0.250 | 2,830,000 | -50,000 | 0.22% | 707,500 |
| 2019-06-04 | 2019-05-31 | 0.246 | 2,880,000 | -40,000 | 0.22% | 708,480 |
| 2019-05-30 | 2019-05-28 | 0.255 | 2,920,000 | +10,000 | 0.23% | 744,600 |
| 2019-05-29 | 2019-05-27 | 0.255 | 2,910,000 | +80,000 | 0.23% | 742,050 |
| 2018-09-24 | 2018-09-20 | 0.500 | 2,830,000 | -10,000 | 0.22% | 1,415,000 |
| 2018-09-21 | 2018-09-19 | 0.500 | 2,840,000 | -10,000 | 0.22% | 1,420,000 |
| 2018-09-18 | 2018-09-14 | 0.455 | 2,850,000 | -30,000 | 0.22% | 1,296,750 |
| 2018-09-05 | 2018-09-03 | 0.500 | 2,880,000 | +30,000 | 0.22% | 1,440,000 |
| 2018-08-22 | 2018-08-20 | 0.550 | 2,850,000 | +20,000 | 0.22% | 1,567,500 |
| 2018-06-28 | 2018-06-26 | 0.660 | 2,830,000 | -30,000 | 0.22% | 1,867,800 |
| 2018-05-30 | 2018-05-28 | 0.680 | 2,860,000 | -10,000 | 0.22% | 1,944,800 |
| 2018-05-29 | 2018-05-25 | 0.670 | 2,870,000 | +10,000 | 0.22% | 1,922,900 |
| 2018-05-17 | 2018-05-15 | 0.700 | 2,860,000 | +30,000 | 0.22% | 2,002,000 |
| 2017-04-27 | 2017-04-25 | 1.260 | 2,830,000 | -230,000 | 0.22% | 3,565,800 |
| 2017-04-13 | 2017-04-11 | 1.340 | 3,060,000 | -20,000 | 0.24% | 4,100,400 |
| 2017-03-14 | 2017-03-10 | 1.200 | 3,080,000 | +140,000 | 0.24% | 3,696,000 |
| 2017-02-28 | 2017-02-24 | 1.190 | 2,940,000 | +100,000 | 0.23% | 3,498,600 |
| 2017-02-24 | 2017-02-22 | 1.190 | 2,840,000 | +300,000 | 0.22% | 3,379,600 |
| 2017-02-21 | 2017-02-17 | 1.170 | 2,540,000 | +20,000 | 0.20% | 2,971,800 |
| 2017-02-15 | 2017-02-13 | 1.210 | 2,520,000 | +220,000 | 0.20% | 3,049,200 |
| 2017-02-14 | 2017-02-10 | 1.130 | 2,300,000 | +170,000 | 0.18% | 2,599,000 |
| 2017-02-08 | 2017-02-06 | 1.120 | 2,130,000 | +10,000 | 0.17% | 2,385,600 |
| 2017-01-24 | 2017-01-20 | 1.150 | 2,120,000 | +100,000 | 0.16% | 2,438,000 |
| 2017-01-20 | 2017-01-18 | 1.120 | 2,020,000 | +210,000 | 0.16% | 2,262,400 |
| 2016-12-06 | 2016-12-02 | 1.260 | 1,810,000 | +230,000 | 0.14% | 2,280,600 |
| 2016-12-02 | 2016-11-30 | 1.270 | 1,580,000 | +50,000 | 0.12% | 2,006,600 |
| 2016-12-01 | 2016-11-29 | 1.270 | 1,530,000 | +230,000 | 0.12% | 1,943,100 |
| 2016-11-30 | 2016-11-28 | 1.250 | 1,300,000 | +60,000 | 0.10% | 1,625,000 |
| 2016-11-28 | 2016-11-24 | 1.300 | 1,240,000 | +70,000 | 0.10% | 1,612,000 |
| 2016-11-25 | 2016-11-23 | 1.300 | 1,170,000 | +170,000 | 0.09% | 1,521,000 |
| 2016-11-24 | 2016-11-22 | 1.300 | 1,000,000 | +170,000 | 0.08% | 1,300,000 |
| 2016-11-23 | 2016-11-21 | 1.310 | 830,000 | +80,000 | 0.06% | 1,087,300 |
| 2016-11-21 | 2016-11-17 | 1.280 | 750,000 | +570,000 | 0.06% | 960,000 |
| 2016-11-18 | 2016-11-16 | 1.290 | 180,000 | +20,000 | 0.01% | 232,200 |
| 2016-11-17 | 2016-11-15 | 1.280 | 160,000 | +160,000 | 0.01% | 204,800 |
| 2015-12-04 | 2015-12-02 | 0.760 | 0 | -10,000 | ||
| 2015-12-03 | 2015-12-01 | 0.770 | 10,000 | +10,000 | 0.00% | 7,700 |
| 2015-11-16 | 2015-11-12 | 0.550 | 0 | -10,000 | ||
| 2015-11-13 | 2015-11-11 | 0.490 | 10,000 | +10,000 | 0.00% | 4,900 |
| 2015-11-06 | 2015-11-04 | 0.580 | 0 | -70,000 | ||
| 2015-11-03 | 2015-10-30 | 0.470 | 70,000 | -20,000 | 0.01% | 32,900 |
| 2015-11-02 | 2015-10-29 | 0.465 | 90,000 | +20,000 | 0.01% | 41,850 |
| 2015-10-08 | 2015-10-06 | 0.530 | 70,000 | +20,000 | 0.01% | 37,100 |
| 2015-10-05 | 2015-09-30 | 0.510 | 50,000 | -50,000 | 0.00% | 25,500 |
| 2015-10-02 | 2015-09-29 | 0.500 | 100,000 | +100,000 | 0.01% | 50,000 |
| 2015-09-29 | 2015-09-24 | 0.550 | 0 | -50,000 | ||
| 2015-09-25 | 2015-09-23 | 0.520 | 50,000 | +50,000 | 0.00% | 26,000 |
| 2015-09-24 | 2015-09-22 | 0.550 | 0 | -40,000 | ||
| 2015-08-18 | 2015-08-14 | 0.500 | 40,000 | -60,000 | 0.00% | 20,000 |
| 2015-08-13 | 2015-08-11 | 0.495 | 100,000 | -40,000 | 0.01% | 49,500 |
| 2015-08-10 | 2015-08-06 | 0.460 | 140,000 | +40,000 | 0.01% | 64,400 |
| 2015-07-31 | 2015-07-29 | 0.510 | 100,000 | +30,000 | 0.01% | 51,000 |
| 2015-07-30 | 2015-07-28 | 0.510 | 70,000 | -30,000 | 0.01% | 35,700 |
| 2015-07-23 | 2015-07-21 | 0.510 | 100,000 | +100,000 | 0.01% | 51,000 |
| 2015-07-21 | 2015-07-17 | 0.530 | 0 | -100,000 | ||
| 2015-07-16 | 2015-07-14 | 0.500 | 100,000 | +100,000 | 0.01% | 50,000 |
| 2015-06-04 | 2015-06-02 | 0.770 | 0 | -100,000 | ||
| 2015-06-03 | 2015-06-01 | 0.700 | 100,000 | -100,000 | 0.01% | 70,000 |
| 2015-06-01 | 2015-05-28 | 0.680 | 200,000 | +200,000 | 0.02% | 136,000 |
| 2015-04-16 | 2015-04-14 | 0.630 | 0 | -200,000 | ||
| 2015-04-15 | 2015-04-13 | 0.550 | 200,000 | +50,000 | 0.02% | 110,000 |
| 2015-04-13 | 2015-04-09 | 0.460 | 150,000 | -50,000 | 0.01% | 69,000 |
| 2015-04-10 | 2015-04-08 | 0.460 | 200,000 | +200,000 | 0.02% | 92,000 |
| 2015-03-30 | 2015-03-26 | 0.450 | 0 | -40,000 | ||
| 2015-03-26 | 2015-03-24 | 0.465 | 40,000 | +40,000 | 0.00% | 18,600 |
| 2015-02-04 | 2015-02-02 | 0.470 | 0 | -20,000 | ||
| 2015-01-09 | 2015-01-07 | 0.465 | 20,000 | -300,000 | 0.00% | 9,300 |
| 2015-01-08 | 2015-01-06 | 0.430 | 320,000 | -200,000 | 0.03% | 137,600 |
| 2015-01-05 | 2014-12-31 | 0.425 | 520,000 | +200,000 | 0.05% | 221,000 |
| 2015-01-02 | 2014-12-29 | 0.425 | 320,000 | +100,000 | 0.03% | 136,000 |
| 2014-12-29 | 2014-12-22 | 0.435 | 220,000 | -80,000 | 0.02% | 95,700 |
| 2014-12-23 | 2014-12-19 | 0.410 | 300,000 | +300,000 | 0.03% | 123,000 |
| 2014-11-07 | 2014-11-05 | 0.500 | 0 | -80,000 | ||
| 2014-10-24 | 2014-10-22 | 0.440 | 80,000 | -100,000 | 0.01% | 35,200 |
| 2014-09-23 | 2014-09-19 | 0.385 | 180,000 | -20,000 | 0.02% | 69,300 |
| 2014-09-15 | 2014-09-11 | 0.395 | 200,000 | +200,000 | 0.02% | 79,000 |
| 2014-09-01 | 2014-08-28 | 0.345 | 0 | -270,000 | ||
| 2014-08-26 | 2014-08-22 | 0.335 | 270,000 | -100,000 | 0.02% | 90,450 |
| 2014-08-19 | 2014-08-15 | 0.340 | 370,000 | +200,000 | 0.03% | 125,800 |
| 2014-08-08 | 2014-08-06 | 0.370 | 170,000 | -1,110,000 | 0.02% | 62,900 |
| 2014-08-06 | 2014-08-04 | 0.385 | 1,280,000 | -200,000 | 0.11% | 492,800 |
| 2014-07-09 | 2014-07-07 | 0.310 | 1,480,000 | +100,000 | 0.15% | 458,800 |
| 2014-07-08 | 2014-07-04 | 0.325 | 1,380,000 | -100,000 | 0.14% | 448,500 |
| 2014-06-04 | 2014-05-30 | 0.335 | 1,480,000 | -100,000 | 0.15% | 495,800 |
| 2014-04-22 | 2014-04-16 | 0.335 | 1,580,000 | +1,100,000 | 0.20% | 529,300 |
| 2014-04-08 | 2014-04-04 | 0.440 | 480,000 | -10,000 | 0.06% | 211,200 |
| 2014-03-31 | 2014-03-27 | 0.405 | 490,000 | +200,000 | 0.06% | 198,450 |
| 2014-03-28 | 2014-03-26 | 0.415 | 290,000 | -100,000 | 0.04% | 120,350 |
| 2014-03-26 | 2014-03-24 | 0.445 | 390,000 | +190,000 | 0.05% | 173,550 |
| 2014-03-21 | 2014-03-19 | 0.475 | 200,000 | +200,000 | 0.03% | 95,000 |
| 2014-03-17 | 2014-03-13 | 0.470 | 0 | -100,000 | ||
| 2014-03-14 | 2014-03-12 | 0.485 | 100,000 | -260,000 | 0.01% | 48,500 |
| 2014-03-12 | 2014-03-10 | 0.590 | 360,000 | -100,000 | 0.04% | 212,400 |
| 2014-03-11 | 2014-03-07 | 0.570 | 460,000 | +460,000 | 0.06% | 262,200 |
| 2014-01-20 | 2014-01-16 | 0.580 | 0 | -90,000 | ||
| 2014-01-17 | 2014-01-15 | 0.650 | 90,000 | +30,000 | 0.01% | 58,500 |
| 2014-01-16 | 2014-01-14 | 0.640 | 60,000 | +60,000 | 0.01% | 38,400 |
| 2014-01-15 | 2014-01-13 | 0.680 | 0 | -140,000 | ||
| 2014-01-14 | 2014-01-10 | 0.570 | 140,000 | +140,000 | 0.02% | 79,800 |
| 2014-01-07 | 2014-01-03 | 0.350 | 0 | -710,000 | ||
| 2013-12-04 | 2013-12-02 | 0.234 | 710,000 | +230,000 | 0.09% | 166,140 |
| 2013-12-03 | 2013-11-29 | 0.240 | 480,000 | +200,000 | 0.06% | 115,200 |
| 2013-12-02 | 2013-11-28 | 0.245 | 280,000 | +200,000 | 0.03% | 68,600 |
| 2013-11-28 | 2013-11-26 | 0.250 | 80,000 | -100,000 | 0.01% | 20,000 |
| 2013-11-27 | 2013-11-25 | 0.243 | 180,000 | -240,000 | 0.02% | 43,740 |
| 2013-11-15 | 2013-11-13 | 0.255 | 420,000 | -100,000 | 0.05% | 107,100 |
| 2013-11-11 | 2013-11-07 | 0.230 | 520,000 | -200,000 | 0.07% | 119,600 |
| 2013-10-29 | 2013-10-25 | 0.218 | 720,000 | +10,000 | 0.09% | 156,960 |
| 2013-09-24 | 2013-09-19 | 0.247 | 710,000 | -10,000 | 0.09% | 175,370 |
| 2013-09-23 | 2013-09-18 | 0.260 | 720,000 | -200,000 | 0.09% | 187,200 |
| 2013-09-18 | 2013-09-16 | 0.233 | 920,000 | +100,000 | 0.11% | 214,360 |
| 2013-09-17 | 2013-09-13 | 0.238 | 820,000 | -250,000 | 0.10% | 195,160 |
| 2013-09-11 | 2013-09-09 | 0.244 | 1,070,000 | +280,000 | 0.13% | 261,080 |
| 2013-09-09 | 2013-09-05 | 0.260 | 790,000 | -100,000 | 0.10% | 205,400 |
| 2013-09-06 | 2013-09-04 | 0.260 | 890,000 | +300,000 | 0.11% | 231,400 |
| 2013-09-05 | 2013-09-03 | 0.275 | 590,000 | -100,000 | 0.07% | 162,250 |
| 2013-09-04 | 2013-09-02 | 0.280 | 690,000 | -200,000 | 0.09% | 193,200 |
| 2013-09-03 | 2013-08-30 | 0.265 | 890,000 | +590,000 | 0.11% | 235,850 |
| 2013-09-02 | 2013-08-29 | 0.280 | 300,000 | +300,000 | 0.04% | 84,000 |
| 2013-08-30 | 2013-08-28 | 0.305 | 0 | -200,000 | ||
| 2013-08-29 | 2013-08-27 | 0.300 | 200,000 | -600,000 | 0.03% | 60,000 |
| 2013-08-28 | 2013-08-26 | 0.238 | 800,000 | +300,000 | 0.10% | 190,400 |
| 2013-08-27 | 2013-08-23 | 0.255 | 500,000 | +200,000 | 0.06% | 127,500 |
| 2013-08-26 | 2013-08-22 | 0.275 | 300,000 | 0.04% | 82,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy