History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 16,310,000 | +0 | 1.27% | 3,914,400 |
| 2025-10-13 | 2025-10-09 | 0.295 | 16,310,000 | +0 | 1.27% | 4,811,450 |
| 2025-10-10 | 2025-10-08 | 0.350 | 16,310,000 | +0 | 1.27% | 5,708,500 |
| 2025-10-09 | 2025-10-06 | 0.350 | 16,310,000 | +0 | 1.27% | 5,708,500 |
| 2025-10-08 | 2025-10-03 | 0.350 | 16,310,000 | +0 | 1.27% | 5,708,500 |
| 2025-10-06 | 2025-10-02 | 0.350 | 16,310,000 | +0 | 1.27% | 5,708,500 |
| 2025-10-03 | 2025-09-30 | 0.350 | 16,310,000 | +0 | 1.27% | 5,708,500 |
| 2025-10-02 | 2025-09-29 | 0.350 | 16,310,000 | +0 | 1.27% | 5,708,500 |
| 2025-09-30 | 2025-09-26 | 0.350 | 16,310,000 | +0 | 1.27% | 5,708,500 |
| 2025-09-29 | 2025-09-25 | 0.350 | 16,310,000 | +0 | 1.27% | 5,708,500 |
| 2025-09-26 | 2025-09-24 | 0.350 | 16,310,000 | +0 | 1.27% | 5,708,500 |
| 2025-09-25 | 2025-09-23 | 0.355 | 16,310,000 | +0 | 1.27% | 5,790,050 |
| 2025-09-24 | 2025-09-22 | 0.355 | 16,310,000 | +0 | 1.27% | 5,790,050 |
| 2025-09-23 | 2025-09-19 | 0.360 | 16,310,000 | +0 | 1.27% | 5,871,600 |
| 2025-09-22 | 2025-09-18 | 0.360 | 16,310,000 | +0 | 1.27% | 5,871,600 |
| 2025-09-19 | 2025-09-17 | 0.360 | 16,310,000 | +0 | 1.27% | 5,871,600 |
| 2025-09-18 | 2025-09-16 | 0.360 | 16,310,000 | +0 | 1.27% | 5,871,600 |
| 2025-09-17 | 2025-09-15 | 0.360 | 16,310,000 | +0 | 1.27% | 5,871,600 |
| 2025-09-16 | 2025-09-12 | 0.360 | 16,310,000 | +0 | 1.27% | 5,871,600 |
| 2025-09-15 | 2025-09-11 | 0.360 | 16,310,000 | +0 | 1.27% | 5,871,600 |
| 2025-09-12 | 2025-09-10 | 0.360 | 16,310,000 | +0 | 1.27% | 5,871,600 |
| 2025-09-11 | 2025-09-09 | 0.360 | 16,310,000 | +0 | 1.27% | 5,871,600 |
| 2025-09-10 | 2025-09-08 | 0.360 | 16,310,000 | +0 | 1.27% | 5,871,600 |
| 2025-09-09 | 2025-09-05 | 0.360 | 16,310,000 | +0 | 1.27% | 5,871,600 |
| 2025-09-08 | 2025-09-04 | 0.360 | 16,310,000 | +0 | 1.27% | 5,871,600 |
| 2025-09-05 | 2025-09-03 | 0.360 | 16,310,000 | +0 | 1.27% | 5,871,600 |
| 2025-09-04 | 2025-09-02 | 0.365 | 16,310,000 | +0 | 1.27% | 5,953,150 |
| 2025-09-03 | 2025-09-01 | 0.365 | 16,310,000 | +0 | 1.27% | 5,953,150 |
| 2025-09-02 | 2025-08-29 | 0.360 | 16,310,000 | +100,000 | 1.27% | 5,871,600 |
| 2025-08-27 | 2025-08-25 | 0.385 | 16,210,000 | +100,000 | 1.26% | 6,240,850 |
| 2025-07-25 | 2025-07-23 | 0.440 | 16,110,000 | +100,000 | 1.25% | 7,088,400 |
| 2025-05-14 | 2025-05-12 | 0.470 | 16,010,000 | +100,000 | 1.24% | 7,524,700 |
| 2025-05-08 | 2025-05-06 | 0.470 | 15,910,000 | -10,000 | 1.24% | 7,477,700 |
| 2025-04-14 | 2025-04-10 | 0.410 | 15,920,000 | -110,000 | 1.24% | 6,527,200 |
| 2025-03-31 | 2025-03-27 | 0.470 | 16,030,000 | +100,000 | 1.24% | 7,534,100 |
| 2025-03-20 | 2025-03-18 | 0.480 | 15,930,000 | -550,000 | 1.24% | 7,646,400 |
| 2025-03-17 | 2025-03-13 | 0.475 | 16,480,000 | -300,000 | 1.28% | 7,828,000 |
| 2025-03-13 | 2025-03-11 | 0.480 | 16,780,000 | +100,000 | 1.30% | 8,054,400 |
| 2025-03-07 | 2025-03-05 | 0.475 | 16,680,000 | -400,000 | 1.30% | 7,923,000 |
| 2025-03-05 | 2025-03-03 | 0.475 | 17,080,000 | -1,010,000 | 1.33% | 8,113,000 |
| 2025-01-17 | 2025-01-15 | 0.470 | 18,090,000 | -600,000 | 1.40% | 8,502,300 |
| 2025-01-06 | 2025-01-02 | 0.465 | 18,690,000 | -3,590,000 | 1.45% | 8,690,850 |
| 2024-12-17 | 2024-12-13 | 0.340 | 22,280,000 | +100,000 | 1.73% | 7,575,200 |
| 2024-12-09 | 2024-12-05 | 0.410 | 22,180,000 | +160,000 | 1.72% | 9,093,800 |
| 2024-12-05 | 2024-12-03 | 0.405 | 22,020,000 | +200,000 | 1.71% | 8,918,100 |
| 2024-12-04 | 2024-12-02 | 0.405 | 21,820,000 | +70,000 | 1.69% | 8,837,100 |
| 2024-11-29 | 2024-11-27 | 0.335 | 21,750,000 | +40,000 | 1.69% | 7,286,250 |
| 2024-11-28 | 2024-11-26 | 0.330 | 21,710,000 | +260,000 | 1.69% | 7,164,300 |
| 2024-10-21 | 2024-10-17 | 0.300 | 21,450,000 | +200,000 | 1.67% | 6,435,000 |
| 2024-10-18 | 2024-10-16 | 0.350 | 21,250,000 | +30,000 | 1.65% | 7,437,500 |
| 2024-10-07 | 2024-10-03 | 0.315 | 21,220,000 | -160,000 | 1.65% | 6,684,300 |
| 2024-08-07 | 2024-08-05 | 0.360 | 21,380,000 | +100,000 | 1.66% | 7,696,800 |
| 2024-08-06 | 2024-08-02 | 0.355 | 21,280,000 | +110,000 | 1.65% | 7,554,400 |
| 2024-06-19 | 2024-06-17 | 0.340 | 21,170,000 | +100,000 | 1.64% | 7,197,800 |
| 2024-06-14 | 2024-06-12 | 0.340 | 21,070,000 | +20,000 | 1.64% | 7,163,800 |
| 2024-05-31 | 2024-05-29 | 0.345 | 21,050,000 | +130,000 | 1.63% | 7,262,250 |
| 2024-05-22 | 2024-05-20 | 0.345 | 20,920,000 | +60,000 | 1.62% | 7,217,400 |
| 2024-05-21 | 2024-05-17 | 0.360 | 20,860,000 | +150,000 | 1.62% | 7,509,600 |
| 2024-03-25 | 2024-03-21 | 0.375 | 20,710,000 | -600,000 | 1.61% | 7,766,250 |
| 2024-01-04 | 2024-01-02 | 0.400 | 21,310,000 | -10,000 | 1.65% | 8,524,000 |
| 2023-12-28 | 2023-12-22 | 0.400 | 21,320,000 | -190,000 | 1.66% | 8,528,000 |
| 2023-11-17 | 2023-11-15 | 0.405 | 21,510,000 | -400,000 | 1.67% | 8,711,550 |
| 2023-11-16 | 2023-11-14 | 0.395 | 21,910,000 | +10,000 | 1.70% | 8,654,450 |
| 2023-11-14 | 2023-11-10 | 0.430 | 21,900,000 | -600,000 | 1.70% | 9,417,000 |
| 2023-11-08 | 2023-11-06 | 0.410 | 22,500,000 | -500,000 | 1.75% | 9,225,000 |
| 2023-11-01 | 2023-10-30 | 0.400 | 23,000,000 | -500,000 | 1.79% | 9,200,000 |
| 2023-10-31 | 2023-10-27 | 0.420 | 23,500,000 | -500,000 | 1.82% | 9,870,000 |
| 2023-10-27 | 2023-10-25 | 0.360 | 24,000,000 | -1,000,000 | 1.86% | 8,640,000 |
| 2023-10-25 | 2023-10-20 | 0.340 | 25,000,000 | -1,500,000 | 1.94% | 8,500,000 |
| 2023-10-17 | 2023-10-13 | 0.345 | 26,500,000 | -500,000 | 2.06% | 9,142,500 |
| 2023-10-16 | 2023-10-12 | 0.300 | 27,000,000 | -1,000,000 | 2.10% | 8,100,000 |
| 2023-10-05 | 2023-10-03 | 0.295 | 28,000,000 | -500,000 | 2.17% | 8,260,000 |
| 2023-09-27 | 2023-09-25 | 0.310 | 28,500,000 | -510,000 | 2.21% | 8,835,000 |
| 2023-09-26 | 2023-09-22 | 0.260 | 29,010,000 | -20,000 | 2.25% | 7,542,600 |
| 2023-09-25 | 2023-09-21 | 0.234 | 29,030,000 | -200,000 | 2.25% | 6,793,020 |
| 2023-09-22 | 2023-09-20 | 0.227 | 29,230,000 | -20,000 | 2.27% | 6,635,210 |
| 2023-09-21 | 2023-09-19 | 0.220 | 29,250,000 | -10,000 | 2.27% | 6,435,000 |
| 2023-08-18 | 2023-08-16 | 0.180 | 29,260,000 | +150,000 | 2.27% | 5,266,800 |
| 2023-08-17 | 2023-08-15 | 0.180 | 29,110,000 | -10,000 | 2.26% | 5,239,800 |
| 2023-08-10 | 2023-08-08 | 0.146 | 29,120,000 | +20,000 | 2.26% | 4,251,520 |
| 2023-07-27 | 2023-07-25 | 0.177 | 29,100,000 | +10,000 | 2.26% | 5,150,700 |
| 2023-07-25 | 2023-07-21 | 0.192 | 29,090,000 | +10,000 | 2.26% | 5,585,280 |
| 2023-07-21 | 2023-07-19 | 0.190 | 29,080,000 | +10,000 | 2.26% | 5,525,200 |
| 2023-07-19 | 2023-07-14 | 0.196 | 29,070,000 | -100,000 | 2.26% | 5,697,720 |
| 2023-07-18 | 2023-07-13 | 0.196 | 29,170,000 | +10,000 | 2.26% | 5,717,320 |
| 2023-07-14 | 2023-07-12 | 0.203 | 29,160,000 | +30,000 | 2.26% | 5,919,480 |
| 2023-07-13 | 2023-07-11 | 0.204 | 29,130,000 | +80,000 | 2.26% | 5,942,520 |
| 2023-07-12 | 2023-07-10 | 0.198 | 29,050,000 | -420,000 | 2.26% | 5,751,900 |
| 2023-06-21 | 2023-06-19 | 0.108 | 29,470,000 | -30,000 | 2.29% | 3,182,760 |
| 2023-03-14 | 2023-03-10 | 0.085 | 29,500,000 | +30,000 | 2.29% | 2,507,500 |
| 2023-03-10 | 2023-03-08 | 0.090 | 29,470,000 | +7,010,000 | 2.29% | 2,652,300 |
| 2022-09-14 | 2022-09-09 | 0.107 | 22,460,000 | -100,000 | 1.74% | 2,403,220 |
| 2021-09-13 | 2021-09-09 | 0.111 | 22,560,000 | +100,000 | 1.75% | 2,504,160 |
| 2021-09-10 | 2021-09-08 | 0.111 | 22,460,000 | -100,000 | 1.74% | 2,493,060 |
| 2021-09-01 | 2021-08-30 | 0.122 | 22,560,000 | +200,000 | 1.75% | 2,752,320 |
| 2021-08-31 | 2021-08-27 | 0.128 | 22,360,000 | +120,000 | 1.74% | 2,862,080 |
| 2021-08-30 | 2021-08-26 | 0.130 | 22,240,000 | +200,000 | 1.73% | 2,891,200 |
| 2021-08-26 | 2021-08-24 | 0.157 | 22,040,000 | +200,000 | 1.71% | 3,460,280 |
| 2021-08-25 | 2021-08-23 | 0.139 | 21,840,000 | +200,000 | 1.70% | 3,035,760 |
| 2021-07-15 | 2021-07-13 | 0.188 | 21,640,000 | -180,000 | 1.68% | 4,068,320 |
| 2021-06-30 | 2021-06-28 | 0.210 | 21,820,000 | -40,000 | 1.69% | 4,582,200 |
| 2021-05-25 | 2021-05-21 | 0.200 | 21,860,000 | +100,000 | 1.70% | 4,372,000 |
| 2021-04-29 | 2021-04-27 | 0.229 | 21,760,000 | -70,000 | 1.69% | 4,983,040 |
| 2021-04-27 | 2021-04-23 | 0.249 | 21,830,000 | +100,000 | 1.69% | 5,435,670 |
| 2021-03-18 | 2021-03-16 | 0.210 | 21,730,000 | -10,000 | 1.69% | 4,563,300 |
| 2021-03-04 | 2021-03-02 | 0.215 | 21,740,000 | -10,000 | 1.69% | 4,674,100 |
| 2021-03-02 | 2021-02-26 | 0.219 | 21,750,000 | +230,000 | 1.69% | 4,763,250 |
| 2021-03-01 | 2021-02-25 | 0.190 | 21,520,000 | +50,000 | 1.67% | 4,088,800 |
| 2021-02-04 | 2021-02-02 | 0.245 | 21,470,000 | +10,000 | 1.67% | 5,260,150 |
| 2021-01-25 | 2021-01-21 | 0.240 | 21,460,000 | +50,000 | 1.67% | 5,150,400 |
| 2021-01-22 | 2021-01-20 | 0.249 | 21,410,000 | +100,000 | 1.66% | 5,331,090 |
| 2020-12-21 | 2020-12-17 | 0.250 | 21,310,000 | +30,000 | 1.65% | 5,327,500 |
| 2020-12-08 | 2020-12-04 | 0.240 | 21,280,000 | +150,000 | 1.65% | 5,107,200 |
| 2020-12-04 | 2020-12-02 | 0.255 | 21,130,000 | +180,000 | 1.64% | 5,388,150 |
| 2020-12-02 | 2020-11-30 | 0.295 | 20,950,000 | -40,000 | 1.63% | 6,180,250 |
| 2020-12-01 | 2020-11-27 | 0.290 | 20,990,000 | -20,000 | 1.63% | 6,087,100 |
| 2020-11-26 | 2020-11-24 | 0.280 | 21,010,000 | +100,000 | 1.63% | 5,882,800 |
| 2020-11-25 | 2020-11-23 | 0.285 | 20,910,000 | +220,000 | 1.62% | 5,959,350 |
| 2020-11-24 | 2020-11-20 | 0.275 | 20,690,000 | +580,000 | 1.61% | 5,689,750 |
| 2020-10-12 | 2020-10-08 | 0.213 | 20,110,000 | -100,000 | 1.56% | 4,283,430 |
| 2020-10-09 | 2020-10-07 | 0.236 | 20,210,000 | +100,000 | 1.57% | 4,769,560 |
| 2020-09-14 | 2020-09-10 | 0.132 | 20,110,000 | +200,000 | 1.56% | 2,654,520 |
| 2020-08-17 | 2020-08-13 | 0.180 | 19,910,000 | +10,000 | 1.55% | 3,583,800 |
| 2020-08-06 | 2020-08-04 | 0.188 | 19,900,000 | -10,000 | 1.55% | 3,741,200 |
| 2020-08-04 | 2020-07-31 | 0.189 | 19,910,000 | +10,000 | 1.55% | 3,762,990 |
| 2020-08-03 | 2020-07-30 | 0.188 | 19,900,000 | +10,000 | 1.55% | 3,741,200 |
| 2020-07-17 | 2020-07-15 | 0.200 | 19,890,000 | +100,000 | 1.54% | 3,978,000 |
| 2020-07-07 | 2020-07-03 | 0.240 | 19,790,000 | +40,000 | 1.54% | 4,749,600 |
| 2020-07-06 | 2020-07-02 | 0.231 | 19,750,000 | +50,000 | 1.53% | 4,562,250 |
| 2020-06-30 | 2020-06-26 | 0.250 | 19,700,000 | +50,000 | 1.53% | 4,925,000 |
| 2020-06-26 | 2020-06-23 | 0.220 | 19,650,000 | +50,000 | 1.53% | 4,323,000 |
| 2020-06-24 | 2020-06-22 | 0.221 | 19,600,000 | +50,000 | 1.52% | 4,331,600 |
| 2020-06-23 | 2020-06-19 | 0.220 | 19,550,000 | +50,000 | 1.52% | 4,301,000 |
| 2020-06-11 | 2020-06-09 | 0.260 | 19,500,000 | +100,000 | 1.51% | 5,070,000 |
| 2020-05-26 | 2020-05-22 | 0.300 | 19,400,000 | +130,000 | 1.51% | 5,820,000 |
| 2020-05-13 | 2020-05-11 | 0.310 | 19,270,000 | +40,000 | 1.50% | 5,973,700 |
| 2020-04-29 | 2020-04-27 | 0.350 | 19,230,000 | -20,000 | 1.49% | 6,730,500 |
| 2020-04-21 | 2020-04-17 | 0.230 | 19,250,000 | +10,000 | 1.49% | 4,427,500 |
| 2020-04-07 | 2020-04-03 | 0.220 | 19,240,000 | +20,000 | 1.49% | 4,232,800 |
| 2020-04-02 | 2020-03-31 | 0.220 | 19,220,000 | +50,000 | 1.49% | 4,228,400 |
| 2020-04-01 | 2020-03-30 | 0.220 | 19,170,000 | +40,000 | 1.49% | 4,217,400 |
| 2020-03-30 | 2020-03-26 | 0.250 | 19,130,000 | +30,000 | 1.49% | 4,782,500 |
| 2020-03-27 | 2020-03-25 | 0.240 | 19,100,000 | +80,000 | 1.48% | 4,584,000 |
| 2020-03-19 | 2020-03-17 | 0.240 | 19,020,000 | +50,000 | 1.48% | 4,564,800 |
| 2020-03-17 | 2020-03-13 | 0.249 | 18,970,000 | +50,000 | 1.47% | 4,723,530 |
| 2020-03-16 | 2020-03-12 | 0.280 | 18,920,000 | +100,000 | 1.47% | 5,297,600 |
| 2020-03-13 | 2020-03-11 | 0.310 | 18,820,000 | +50,000 | 1.46% | 5,834,200 |
| 2020-03-12 | 2020-03-10 | 0.315 | 18,770,000 | +50,000 | 1.46% | 5,912,550 |
| 2020-02-28 | 2020-02-26 | 0.345 | 18,720,000 | -500,000 | 1.45% | 6,458,400 |
| 2020-02-25 | 2020-02-21 | 0.360 | 19,220,000 | -200,000 | 1.49% | 6,919,200 |
| 2020-02-20 | 2020-02-18 | 0.350 | 19,420,000 | +100,000 | 1.51% | 6,797,000 |
| 2020-02-19 | 2020-02-17 | 0.370 | 19,320,000 | +200,000 | 1.50% | 7,148,400 |
| 2020-02-18 | 2020-02-14 | 0.380 | 19,120,000 | -200,000 | 1.48% | 7,265,600 |
| 2020-02-17 | 2020-02-13 | 0.385 | 19,320,000 | -290,000 | 1.50% | 7,438,200 |
| 2020-02-11 | 2020-02-07 | 0.415 | 19,610,000 | -30,000 | 1.52% | 8,138,150 |
| 2020-02-10 | 2020-02-06 | 0.410 | 19,640,000 | -100,000 | 1.52% | 8,052,400 |
| 2020-02-05 | 2020-02-03 | 0.375 | 19,740,000 | +100,000 | 1.53% | 7,402,500 |
| 2020-02-04 | 2020-01-31 | 0.350 | 19,640,000 | -120,000 | 1.52% | 6,874,000 |
| 2020-01-21 | 2020-01-17 | 0.365 | 19,760,000 | -80,000 | 1.53% | 7,212,400 |
| 2020-01-17 | 2020-01-15 | 0.385 | 19,840,000 | -30,000 | 1.54% | 7,638,400 |
| 2020-01-15 | 2020-01-13 | 0.400 | 19,870,000 | +20,000 | 1.54% | 7,948,000 |
| 2020-01-10 | 2020-01-08 | 0.400 | 19,850,000 | -100,000 | 1.54% | 7,940,000 |
| 2020-01-07 | 2020-01-03 | 0.420 | 19,950,000 | -100,000 | 1.55% | 8,379,000 |
| 2020-01-03 | 2019-12-31 | 0.405 | 20,050,000 | -40,000 | 1.56% | 8,120,250 |
| 2019-12-27 | 2019-12-20 | 0.440 | 20,090,000 | -100,000 | 1.56% | 8,839,600 |
| 2019-12-23 | 2019-12-19 | 0.435 | 20,190,000 | -100,000 | 1.57% | 8,782,650 |
| 2019-12-19 | 2019-12-17 | 0.415 | 20,290,000 | -40,000 | 1.58% | 8,420,350 |
| 2019-12-18 | 2019-12-16 | 0.375 | 20,330,000 | +50,000 | 1.58% | 7,623,750 |
| 2019-12-17 | 2019-12-13 | 0.375 | 20,280,000 | +50,000 | 1.57% | 7,605,000 |
| 2019-12-16 | 2019-12-12 | 0.335 | 20,230,000 | +50,000 | 1.57% | 6,777,050 |
| 2019-12-12 | 2019-12-10 | 0.325 | 20,180,000 | +40,000 | 1.57% | 6,558,500 |
| 2019-12-09 | 2019-12-05 | 0.270 | 20,140,000 | +10,000 | 1.56% | 5,437,800 |
| 2019-12-06 | 2019-12-04 | 0.270 | 20,130,000 | +40,000 | 1.56% | 5,435,100 |
| 2019-12-05 | 2019-12-03 | 0.265 | 20,090,000 | +120,000 | 1.56% | 5,323,850 |
| 2019-12-03 | 2019-11-29 | 0.295 | 19,970,000 | -20,000 | 1.55% | 5,891,150 |
| 2019-12-02 | 2019-11-28 | 0.260 | 19,990,000 | +40,000 | 1.55% | 5,197,400 |
| 2019-11-29 | 2019-11-27 | 0.260 | 19,950,000 | -60,000 | 1.55% | 5,187,000 |
| 2019-11-28 | 2019-11-26 | 0.285 | 20,010,000 | -140,000 | 1.55% | 5,702,850 |
| 2019-11-25 | 2019-11-21 | 0.275 | 20,150,000 | -100,000 | 1.56% | 5,541,250 |
| 2019-11-22 | 2019-11-20 | 0.295 | 20,250,000 | -200,000 | 1.57% | 5,973,750 |
| 2019-11-15 | 2019-11-13 | 0.236 | 20,450,000 | -100,000 | 1.59% | 4,826,200 |
| 2019-10-29 | 2019-10-25 | 0.238 | 20,550,000 | +100,000 | 1.60% | 4,890,900 |
| 2019-10-25 | 2019-10-23 | 0.220 | 20,450,000 | +100,000 | 1.59% | 4,499,000 |
| 2019-10-17 | 2019-10-15 | 0.206 | 20,350,000 | -100,000 | 1.58% | 4,192,100 |
| 2019-10-16 | 2019-10-14 | 0.206 | 20,450,000 | -150,000 | 1.59% | 4,212,700 |
| 2019-10-15 | 2019-10-11 | 0.185 | 20,600,000 | +200,000 | 1.60% | 3,811,000 |
| 2019-09-26 | 2019-09-24 | 0.181 | 20,400,000 | +400,000 | 1.58% | 3,692,400 |
| 2019-09-24 | 2019-09-20 | 0.142 | 20,000,000 | +100,000 | 1.55% | 2,840,000 |
| 2019-09-16 | 2019-09-12 | 0.126 | 19,900,000 | +100,000 | 1.55% | 2,507,400 |
| 2019-09-13 | 2019-09-11 | 0.109 | 19,800,000 | +100,000 | 1.54% | 2,158,200 |
| 2019-09-12 | 2019-09-10 | 0.104 | 19,700,000 | +200,000 | 1.53% | 2,048,800 |
| 2019-09-04 | 2019-09-02 | 0.116 | 19,500,000 | +100,000 | 1.51% | 2,262,000 |
| 2019-08-30 | 2019-08-28 | 0.127 | 19,400,000 | +50,000 | 1.51% | 2,463,800 |
| 2019-08-16 | 2019-08-14 | 0.102 | 19,350,000 | +200,000 | 1.50% | 1,973,700 |
| 2019-07-11 | 2019-07-09 | 0.105 | 19,150,000 | +200,000 | 1.49% | 2,010,750 |
| 2019-07-10 | 2019-07-08 | 0.112 | 18,950,000 | +200,000 | 1.47% | 2,122,400 |
| 2019-06-21 | 2019-06-19 | 0.193 | 18,750,000 | +310,000 | 1.46% | 3,618,750 |
| 2019-06-20 | 2019-06-18 | 0.206 | 18,440,000 | +100,000 | 1.43% | 3,798,640 |
| 2019-05-20 | 2019-05-16 | 0.275 | 18,340,000 | +100,000 | 1.42% | 5,043,500 |
| 2019-05-17 | 2019-05-15 | 0.255 | 18,240,000 | +100,000 | 1.42% | 4,651,200 |
| 2019-05-09 | 2019-05-07 | 0.300 | 18,140,000 | +10,000 | 1.41% | 5,442,000 |
| 2019-05-07 | 2019-05-03 | 0.290 | 18,130,000 | +50,000 | 1.41% | 5,257,700 |
| 2019-04-25 | 2019-04-23 | 0.310 | 18,080,000 | -50,000 | 1.40% | 5,604,800 |
| 2019-04-17 | 2019-04-15 | 0.270 | 18,130,000 | +20,000 | 1.41% | 4,895,100 |
| 2019-04-12 | 2019-04-10 | 0.250 | 18,110,000 | +60,000 | 1.41% | 4,527,500 |
| 2019-04-08 | 2019-04-03 | 0.260 | 18,050,000 | +10,000 | 1.40% | 4,693,000 |
| 2019-04-04 | 2019-04-02 | 0.260 | 18,040,000 | +390,000 | 1.40% | 4,690,400 |
| 2019-03-26 | 2019-03-22 | 0.325 | 17,650,000 | +100,000 | 1.37% | 5,736,250 |
| 2019-03-01 | 2019-02-27 | 0.410 | 17,550,000 | +50,000 | 1.36% | 7,195,500 |
| 2019-02-26 | 2019-02-22 | 0.430 | 17,500,000 | +100,000 | 1.36% | 7,525,000 |
| 2019-02-25 | 2019-02-21 | 0.400 | 17,400,000 | +200,000 | 1.35% | 6,960,000 |
| 2019-02-22 | 2019-02-20 | 0.405 | 17,200,000 | +50,000 | 1.34% | 6,966,000 |
| 2019-02-21 | 2019-02-19 | 0.450 | 17,150,000 | +120,000 | 1.33% | 7,717,500 |
| 2019-02-20 | 2019-02-18 | 0.450 | 17,030,000 | +100,000 | 1.32% | 7,663,500 |
| 2019-02-18 | 2019-02-14 | 0.395 | 16,930,000 | +100,000 | 1.31% | 6,687,350 |
| 2019-02-15 | 2019-02-13 | 0.395 | 16,830,000 | +80,000 | 1.31% | 6,647,850 |
| 2019-01-21 | 2019-01-17 | 0.365 | 16,750,000 | +50,000 | 1.30% | 6,113,750 |
| 2019-01-03 | 2018-12-31 | 0.390 | 16,700,000 | +40,000 | 1.30% | 6,513,000 |
| 2019-01-02 | 2018-12-27 | 0.300 | 16,660,000 | +60,000 | 1.29% | 4,998,000 |
| 2018-12-28 | 2018-12-24 | 0.300 | 16,600,000 | +50,000 | 1.29% | 4,980,000 |
| 2018-12-21 | 2018-12-19 | 0.340 | 16,550,000 | +10,000 | 1.28% | 5,627,000 |
| 2018-12-20 | 2018-12-18 | 0.330 | 16,540,000 | +170,000 | 1.28% | 5,458,200 |
| 2018-12-06 | 2018-12-04 | 0.255 | 16,370,000 | +30,000 | 1.27% | 4,174,350 |
| 2018-11-28 | 2018-11-26 | 0.290 | 16,340,000 | +30,000 | 1.27% | 4,738,600 |
| 2018-11-23 | 2018-11-21 | 0.290 | 16,310,000 | +100,000 | 1.27% | 4,729,900 |
| 2018-10-24 | 2018-10-22 | 0.315 | 16,210,000 | +220,000 | 1.26% | 5,106,150 |
| 2018-10-23 | 2018-10-19 | 0.300 | 15,990,000 | +10,000 | 1.24% | 4,797,000 |
| 2018-10-16 | 2018-10-12 | 0.260 | 15,980,000 | +250,000 | 1.24% | 4,154,800 |
| 2018-10-12 | 2018-10-10 | 0.290 | 15,730,000 | +50,000 | 1.22% | 4,561,700 |
| 2018-09-18 | 2018-09-14 | 0.455 | 15,680,000 | +50,000 | 1.22% | 7,134,400 |
| 2018-09-05 | 2018-09-03 | 0.500 | 15,630,000 | +180,000 | 1.21% | 7,815,000 |
| 2018-09-04 | 2018-08-31 | 0.560 | 15,450,000 | +50,000 | 1.20% | 8,652,000 |
| 2018-08-22 | 2018-08-20 | 0.550 | 15,400,000 | +50,000 | 1.20% | 8,470,000 |
| 2018-08-20 | 2018-08-16 | 0.590 | 15,350,000 | +100,000 | 1.19% | 9,056,500 |
| 2018-08-14 | 2018-08-10 | 0.600 | 15,250,000 | -40,000 | 1.18% | 9,150,000 |
| 2018-08-13 | 2018-08-09 | 0.640 | 15,290,000 | +220,000 | 1.19% | 9,785,600 |
| 2018-08-08 | 2018-08-06 | 0.580 | 15,070,000 | +80,000 | 1.17% | 8,740,600 |
| 2018-08-07 | 2018-08-03 | 0.590 | 14,990,000 | +10,000 | 1.16% | 8,844,100 |
| 2018-08-06 | 2018-08-02 | 0.570 | 14,980,000 | +10,000 | 1.16% | 8,538,600 |
| 2018-08-03 | 2018-08-01 | 0.600 | 14,970,000 | -10,000 | 1.16% | 8,982,000 |
| 2018-06-21 | 2018-06-19 | 0.620 | 14,980,000 | +20,000 | 1.16% | 9,287,600 |
| 2018-06-15 | 2018-06-13 | 0.670 | 14,960,000 | +10,000 | 1.16% | 10,023,200 |
| 2018-06-08 | 2018-06-06 | 0.650 | 14,950,000 | +100,000 | 1.16% | 9,717,500 |
| 2018-06-05 | 2018-06-01 | 0.700 | 14,850,000 | +20,000 | 1.15% | 10,395,000 |
| 2018-06-01 | 2018-05-30 | 0.680 | 14,830,000 | +10,000 | 1.15% | 10,084,400 |
| 2018-05-28 | 2018-05-24 | 0.710 | 14,820,000 | +220,000 | 1.15% | 10,522,200 |
| 2018-05-25 | 2018-05-23 | 0.740 | 14,600,000 | +30,000 | 1.13% | 10,804,000 |
| 2018-05-24 | 2018-05-21 | 0.710 | 14,570,000 | +200,000 | 1.13% | 10,344,700 |
| 2018-05-21 | 2018-05-17 | 0.740 | 14,370,000 | -80,000 | 1.12% | 10,633,800 |
| 2018-05-18 | 2018-05-16 | 0.700 | 14,450,000 | +10,000 | 1.12% | 10,115,000 |
| 2018-05-16 | 2018-05-14 | 0.690 | 14,440,000 | +80,000 | 1.12% | 9,963,600 |
| 2018-05-15 | 2018-05-11 | 0.690 | 14,360,000 | +30,000 | 1.11% | 9,908,400 |
| 2018-05-14 | 2018-05-10 | 0.730 | 14,330,000 | +40,000 | 1.11% | 10,460,900 |
| 2018-05-10 | 2018-05-08 | 0.700 | 14,290,000 | -50,000 | 1.11% | 10,003,000 |
| 2018-04-26 | 2018-04-24 | 0.660 | 14,340,000 | +50,000 | 1.11% | 9,464,400 |
| 2018-04-16 | 2018-04-12 | 0.640 | 14,290,000 | +10,000 | 1.11% | 9,145,600 |
| 2018-04-11 | 2018-04-09 | 0.620 | 14,280,000 | +70,000 | 1.11% | 8,853,600 |
| 2018-03-26 | 2018-03-22 | 0.730 | 14,210,000 | +20,000 | 1.10% | 10,373,300 |
| 2018-03-14 | 2018-03-12 | 0.620 | 14,190,000 | +140,000 | 1.10% | 8,797,800 |
| 2018-03-13 | 2018-03-09 | 0.650 | 14,050,000 | +110,000 | 1.09% | 9,132,500 |
| 2018-03-12 | 2018-03-08 | 0.700 | 13,940,000 | +100,000 | 1.08% | 9,758,000 |
| 2018-03-08 | 2018-03-06 | 0.720 | 13,840,000 | +40,000 | 1.07% | 9,964,800 |
| 2018-02-22 | 2018-02-20 | 0.660 | 13,800,000 | +20,000 | 1.07% | 9,108,000 |
| 2018-02-13 | 2018-02-09 | 0.630 | 13,780,000 | +40,000 | 1.07% | 8,681,400 |
| 2018-02-09 | 2018-02-07 | 0.710 | 13,740,000 | -30,000 | 1.07% | 9,755,400 |
| 2018-02-08 | 2018-02-06 | 0.640 | 13,770,000 | +490,000 | 1.07% | 8,812,800 |
| 2018-02-07 | 2018-02-05 | 0.700 | 13,280,000 | +150,000 | 1.03% | 9,296,000 |
| 2018-02-06 | 2018-02-02 | 0.730 | 13,130,000 | +40,000 | 1.02% | 9,584,900 |
| 2018-02-02 | 2018-01-31 | 0.720 | 13,090,000 | +20,000 | 1.02% | 9,424,800 |
| 2018-01-31 | 2018-01-29 | 0.700 | 13,070,000 | +230,000 | 1.01% | 9,149,000 |
| 2018-01-29 | 2018-01-25 | 0.710 | 12,840,000 | +100,000 | 1.00% | 9,116,400 |
| 2018-01-26 | 2018-01-24 | 0.730 | 12,740,000 | +240,000 | 0.99% | 9,300,200 |
| 2018-01-24 | 2018-01-22 | 0.730 | 12,500,000 | +80,000 | 0.97% | 9,125,000 |
| 2018-01-17 | 2018-01-15 | 0.730 | 12,420,000 | +10,000 | 0.96% | 9,066,600 |
| 2018-01-05 | 2018-01-03 | 0.710 | 12,410,000 | +10,000 | 0.96% | 8,811,100 |
| 2018-01-02 | 2017-12-28 | 0.750 | 12,400,000 | +20,000 | 0.96% | 9,300,000 |
| 2017-12-22 | 2017-12-20 | 0.800 | 12,380,000 | +10,000 | 0.96% | 9,904,000 |
| 2017-12-15 | 2017-12-13 | 0.840 | 12,370,000 | +10,000 | 0.96% | 10,390,800 |
| 2017-12-08 | 2017-12-06 | 0.860 | 12,360,000 | +10,000 | 0.96% | 10,629,600 |
| 2017-12-05 | 2017-12-01 | 0.910 | 12,350,000 | +10,000 | 0.96% | 11,238,500 |
| 2017-12-01 | 2017-11-29 | 0.870 | 12,340,000 | +10,000 | 0.96% | 10,735,800 |
| 2017-11-29 | 2017-11-27 | 0.910 | 12,330,000 | +10,000 | 0.96% | 11,220,300 |
| 2017-11-22 | 2017-11-20 | 0.960 | 12,320,000 | -80,000 | 0.96% | 11,827,200 |
| 2017-11-20 | 2017-11-16 | 0.960 | 12,400,000 | +10,000 | 0.96% | 11,904,000 |
| 2017-11-17 | 2017-11-15 | 1.000 | 12,390,000 | -140,000 | 0.96% | 12,390,000 |
| 2017-11-09 | 2017-11-07 | 1.000 | 12,530,000 | +10,000 | 0.97% | 12,530,000 |
| 2017-10-30 | 2017-10-26 | 0.870 | 12,520,000 | -40,000 | 0.97% | 10,892,400 |
| 2017-10-18 | 2017-10-16 | 0.940 | 12,560,000 | -530,000 | 0.98% | 11,806,400 |
| 2017-10-16 | 2017-10-12 | 0.930 | 13,090,000 | +10,000 | 1.02% | 12,173,700 |
| 2017-10-13 | 2017-10-11 | 0.930 | 13,080,000 | +20,000 | 1.02% | 12,164,400 |
| 2017-10-09 | 2017-10-04 | 0.930 | 13,060,000 | -20,000 | 1.01% | 12,145,800 |
| 2017-09-07 | 2017-09-05 | 1.000 | 13,080,000 | -50,000 | 1.02% | 13,080,000 |
| 2017-09-05 | 2017-09-01 | 1.000 | 13,130,000 | -50,000 | 1.02% | 13,130,000 |
| 2017-07-17 | 2017-07-13 | 1.100 | 13,180,000 | +70,000 | 1.02% | 14,498,000 |
| 2017-07-14 | 2017-07-12 | 1.090 | 13,110,000 | -10,000 | 1.02% | 14,289,900 |
| 2017-05-31 | 2017-05-26 | 1.140 | 13,120,000 | +50,000 | 1.02% | 14,956,800 |
| 2017-05-24 | 2017-05-22 | 1.180 | 13,070,000 | +100,000 | 1.01% | 15,422,600 |
| 2017-05-15 | 2017-05-11 | 1.250 | 12,970,000 | -50,000 | 1.01% | 16,212,500 |
| 2017-05-02 | 2017-04-27 | 1.230 | 13,020,000 | -200,000 | 1.01% | 16,014,600 |
| 2017-04-05 | 2017-03-31 | 1.280 | 13,220,000 | +70,000 | 1.03% | 16,921,600 |
| 2017-03-30 | 2017-03-28 | 1.170 | 13,150,000 | +300,000 | 1.02% | 15,385,500 |
| 2017-03-14 | 2017-03-10 | 1.200 | 12,850,000 | -280,000 | 1.00% | 15,420,000 |
| 2017-03-13 | 2017-03-09 | 1.200 | 13,130,000 | -60,000 | 1.02% | 15,756,000 |
| 2017-03-07 | 2017-03-03 | 1.140 | 13,190,000 | -100,000 | 1.02% | 15,036,600 |
| 2017-03-06 | 2017-03-02 | 1.150 | 13,290,000 | -50,000 | 1.03% | 15,283,500 |
| 2017-03-01 | 2017-02-27 | 1.210 | 13,340,000 | -100,000 | 1.04% | 16,141,400 |
| 2017-02-20 | 2017-02-16 | 1.130 | 13,440,000 | -300,000 | 1.04% | 15,187,200 |
| 2017-02-16 | 2017-02-14 | 1.210 | 13,740,000 | +150,000 | 1.07% | 16,625,400 |
| 2017-02-14 | 2017-02-10 | 1.130 | 13,590,000 | -200,000 | 1.06% | 15,356,700 |
| 2017-02-13 | 2017-02-09 | 1.130 | 13,790,000 | -200,000 | 1.07% | 15,582,700 |
| 2017-01-05 | 2017-01-03 | 1.130 | 13,990,000 | -100,000 | 1.09% | 15,808,700 |
| 2017-01-04 | 2016-12-30 | 1.130 | 14,090,000 | +180,000 | 1.09% | 15,921,700 |
| 2016-12-21 | 2016-12-19 | 1.200 | 13,910,000 | +170,000 | 1.08% | 16,692,000 |
| 2016-12-19 | 2016-12-15 | 1.120 | 13,740,000 | -140,000 | 1.07% | 15,388,800 |
| 2016-12-16 | 2016-12-14 | 1.170 | 13,880,000 | +10,000 | 1.08% | 16,239,600 |
| 2016-12-15 | 2016-12-13 | 1.190 | 13,870,000 | +90,000 | 1.08% | 16,505,300 |
| 2016-12-14 | 2016-12-12 | 1.210 | 13,780,000 | +10,000 | 1.07% | 16,673,800 |
| 2016-12-12 | 2016-12-08 | 1.250 | 13,770,000 | +20,000 | 1.07% | 17,212,500 |
| 2016-12-09 | 2016-12-07 | 1.250 | 13,750,000 | +30,000 | 1.07% | 17,187,500 |
| 2016-12-07 | 2016-12-05 | 1.240 | 13,720,000 | +10,000 | 1.07% | 17,012,800 |
| 2016-12-01 | 2016-11-29 | 1.270 | 13,710,000 | +40,000 | 1.06% | 17,411,700 |
| 2016-11-18 | 2016-11-16 | 1.290 | 13,670,000 | -50,000 | 1.06% | 17,634,300 |
| 2016-11-15 | 2016-11-11 | 1.300 | 13,720,000 | +10,000 | 1.07% | 17,836,000 |
| 2016-11-14 | 2016-11-10 | 1.290 | 13,710,000 | +20,000 | 1.06% | 17,685,900 |
| 2016-11-08 | 2016-11-04 | 1.320 | 13,690,000 | +70,000 | 1.06% | 18,070,800 |
| 2016-11-02 | 2016-10-31 | 1.360 | 13,620,000 | +30,000 | 1.06% | 18,523,200 |
| 2016-10-18 | 2016-10-14 | 1.360 | 13,590,000 | -100,000 | 1.06% | 18,482,400 |
| 2016-10-11 | 2016-10-06 | 1.220 | 13,690,000 | +50,000 | 1.06% | 16,701,800 |
| 2016-09-26 | 2016-09-22 | 1.300 | 13,640,000 | +10,000 | 1.06% | 17,732,000 |
| 2016-09-22 | 2016-09-20 | 1.310 | 13,630,000 | +70,000 | 1.06% | 17,855,300 |
| 2016-09-21 | 2016-09-19 | 1.260 | 13,560,000 | -100,000 | 1.05% | 17,085,600 |
| 2016-09-19 | 2016-09-14 | 1.240 | 13,660,000 | +50,000 | 1.06% | 16,938,400 |
| 2016-09-07 | 2016-09-05 | 1.250 | 13,610,000 | +330,000 | 1.06% | 17,012,500 |
| 2016-08-29 | 2016-08-25 | 1.210 | 13,280,000 | +50,000 | 1.03% | 16,068,800 |
| 2016-08-26 | 2016-08-24 | 1.240 | 13,230,000 | +50,000 | 1.03% | 16,405,200 |
| 2016-08-25 | 2016-08-23 | 1.280 | 13,180,000 | +100,000 | 1.02% | 16,870,400 |
| 2016-08-23 | 2016-08-19 | 1.260 | 13,080,000 | +50,000 | 1.02% | 16,480,800 |
| 2016-08-22 | 2016-08-18 | 1.230 | 13,030,000 | +140,000 | 1.01% | 16,026,900 |
| 2016-08-19 | 2016-08-17 | 1.160 | 12,890,000 | +240,000 | 1.00% | 14,952,400 |
| 2016-08-18 | 2016-08-16 | 1.300 | 12,650,000 | +100,000 | 0.98% | 16,445,000 |
| 2016-08-17 | 2016-08-15 | 1.370 | 12,550,000 | +40,000 | 0.97% | 17,193,500 |
| 2016-08-16 | 2016-08-12 | 1.400 | 12,510,000 | +20,000 | 0.97% | 17,514,000 |
| 2016-08-15 | 2016-08-11 | 1.440 | 12,490,000 | +50,000 | 0.97% | 17,985,600 |
| 2016-08-12 | 2016-08-10 | 1.340 | 12,440,000 | -50,000 | 0.97% | 16,669,600 |
| 2016-08-11 | 2016-08-09 | 1.330 | 12,490,000 | -10,000 | 0.97% | 16,611,700 |
| 2016-08-10 | 2016-08-08 | 1.440 | 12,500,000 | +380,000 | 0.97% | 18,000,000 |
| 2016-08-09 | 2016-08-05 | 1.530 | 12,120,000 | -130,000 | 0.94% | 18,543,600 |
| 2016-08-08 | 2016-08-04 | 1.530 | 12,250,000 | -10,000 | 0.95% | 18,742,500 |
| 2016-08-04 | 2016-08-01 | 1.580 | 12,260,000 | -80,000 | 0.95% | 19,370,800 |
| 2016-08-03 | 2016-07-29 | 1.590 | 12,340,000 | -30,000 | 0.96% | 19,620,600 |
| 2016-08-01 | 2016-07-28 | 1.590 | 12,370,000 | -40,000 | 0.96% | 19,668,300 |
| 2016-07-28 | 2016-07-26 | 1.590 | 12,410,000 | +100,000 | 0.96% | 19,731,900 |
| 2016-07-27 | 2016-07-25 | 1.590 | 12,310,000 | +250,000 | 0.96% | 19,572,900 |
| 2016-07-26 | 2016-07-22 | 1.600 | 12,060,000 | -30,000 | 0.94% | 19,296,000 |
| 2016-07-25 | 2016-07-21 | 1.590 | 12,090,000 | +60,000 | 0.94% | 19,223,100 |
| 2016-07-22 | 2016-07-20 | 1.480 | 12,030,000 | +250,000 | 0.93% | 17,804,400 |
| 2016-07-21 | 2016-07-19 | 1.440 | 11,780,000 | -140,000 | 0.91% | 16,963,200 |
| 2016-07-20 | 2016-07-18 | 1.440 | 11,920,000 | -100,000 | 0.93% | 17,164,800 |
| 2016-07-19 | 2016-07-15 | 1.400 | 12,020,000 | -10,000 | 0.93% | 16,828,000 |
| 2016-07-18 | 2016-07-14 | 1.400 | 12,030,000 | +410,000 | 0.93% | 16,842,000 |
| 2016-07-13 | 2016-07-11 | 1.370 | 11,620,000 | +280,000 | 0.90% | 15,919,400 |
| 2016-07-08 | 2016-07-06 | 1.290 | 11,340,000 | -20,000 | 0.88% | 14,628,600 |
| 2016-07-07 | 2016-07-05 | 1.280 | 11,360,000 | +20,000 | 0.88% | 14,540,800 |
| 2016-07-06 | 2016-07-04 | 1.320 | 11,340,000 | +50,000 | 0.88% | 14,968,800 |
| 2016-07-05 | 2016-06-30 | 1.350 | 11,290,000 | -1,510,000 | 0.88% | 15,241,500 |
| 2016-06-30 | 2016-06-28 | 1.280 | 12,800,000 | -530,000 | 0.99% | 16,384,000 |
| 2016-06-28 | 2016-06-24 | 1.200 | 13,330,000 | -260,000 | 1.03% | 15,996,000 |
| 2016-06-27 | 2016-06-23 | 1.240 | 13,590,000 | -20,000 | 1.06% | 16,851,600 |
| 2016-06-24 | 2016-06-22 | 1.230 | 13,610,000 | -90,000 | 1.06% | 16,740,300 |
| 2016-06-23 | 2016-06-21 | 1.220 | 13,700,000 | -140,000 | 1.06% | 16,714,000 |
| 2016-06-16 | 2016-06-14 | 1.050 | 13,840,000 | -290,000 | 1.07% | 14,532,000 |
| 2016-06-15 | 2016-06-13 | 1.050 | 14,130,000 | +50,000 | 1.10% | 14,836,500 |
| 2016-06-14 | 2016-06-10 | 1.050 | 14,080,000 | -10,000 | 1.09% | 14,784,000 |
| 2016-06-13 | 2016-06-08 | 1.020 | 14,090,000 | +310,000 | 1.09% | 14,371,800 |
| 2016-06-10 | 2016-06-07 | 1.080 | 13,780,000 | +270,000 | 1.07% | 14,882,400 |
| 2016-06-08 | 2016-06-06 | 1.060 | 13,510,000 | +950,000 | 1.05% | 14,320,600 |
| 2016-06-07 | 2016-06-03 | 0.970 | 12,560,000 | -140,000 | 0.98% | 12,183,200 |
| 2016-06-03 | 2016-06-01 | 0.880 | 12,700,000 | -550,000 | 0.99% | 11,176,000 |
| 2016-06-02 | 2016-05-31 | 0.880 | 13,250,000 | +10,000 | 1.03% | 11,660,000 |
| 2016-05-31 | 2016-05-27 | 0.880 | 13,240,000 | -140,000 | 1.03% | 11,651,200 |
| 2016-05-25 | 2016-05-23 | 0.850 | 13,380,000 | -200,000 | 1.19% | 11,373,000 |
| 2016-05-24 | 2016-05-20 | 0.850 | 13,580,000 | -260,000 | 1.21% | 11,543,000 |
| 2016-05-16 | 2016-05-12 | 0.720 | 13,840,000 | -10,000 | 1.24% | 9,964,800 |
| 2016-05-11 | 2016-05-09 | 0.720 | 13,850,000 | +20,000 | 1.24% | 9,972,000 |
| 2016-05-10 | 2016-05-06 | 0.730 | 13,830,000 | +60,000 | 1.23% | 10,095,900 |
| 2016-05-06 | 2016-05-04 | 0.720 | 13,770,000 | +10,000 | 1.23% | 9,914,400 |
| 2016-05-05 | 2016-05-03 | 0.730 | 13,760,000 | -330,000 | 1.23% | 10,044,800 |
| 2016-05-04 | 2016-04-29 | 0.750 | 14,090,000 | +20,000 | 1.26% | 10,567,500 |
| 2016-05-03 | 2016-04-28 | 0.770 | 14,070,000 | +130,000 | 1.26% | 10,833,900 |
| 2016-04-29 | 2016-04-27 | 0.800 | 13,940,000 | +100,000 | 1.24% | 11,152,000 |
| 2016-04-27 | 2016-04-25 | 0.830 | 13,840,000 | +100,000 | 1.24% | 11,487,200 |
| 2016-04-26 | 2016-04-22 | 0.820 | 13,740,000 | +300,000 | 1.23% | 11,266,800 |
| 2016-04-25 | 2016-04-21 | 0.850 | 13,440,000 | +200,000 | 1.20% | 11,424,000 |
| 2016-04-22 | 2016-04-20 | 0.830 | 13,240,000 | -490,000 | 1.18% | 10,989,200 |
| 2016-04-20 | 2016-04-18 | 0.830 | 13,730,000 | -30,000 | 1.23% | 11,395,900 |
| 2016-04-14 | 2016-04-12 | 0.840 | 13,760,000 | -50,000 | 1.23% | 11,558,400 |
| 2016-04-12 | 2016-04-08 | 0.860 | 13,810,000 | -100,000 | 1.23% | 11,876,600 |
| 2016-04-11 | 2016-04-07 | 0.840 | 13,910,000 | -100,000 | 1.24% | 11,684,400 |
| 2016-04-08 | 2016-04-06 | 0.840 | 14,010,000 | -100,000 | 1.25% | 11,768,400 |
| 2016-04-07 | 2016-04-05 | 0.840 | 14,110,000 | -100,000 | 1.26% | 11,852,400 |
| 2016-04-06 | 2016-04-01 | 0.820 | 14,210,000 | -10,000 | 1.27% | 11,652,200 |
| 2016-04-05 | 2016-03-31 | 0.810 | 14,220,000 | -30,000 | 1.27% | 11,518,200 |
| 2016-04-01 | 2016-03-30 | 0.810 | 14,250,000 | -110,000 | 1.27% | 11,542,500 |
| 2016-03-31 | 2016-03-29 | 0.810 | 14,360,000 | -30,000 | 1.28% | 11,631,600 |
| 2016-03-22 | 2016-03-18 | 0.770 | 14,390,000 | +70,000 | 1.28% | 11,080,300 |
| 2016-03-17 | 2016-03-15 | 0.800 | 14,320,000 | +100,000 | 1.28% | 11,456,000 |
| 2016-03-11 | 2016-03-09 | 0.760 | 14,220,000 | +200,000 | 1.27% | 10,807,200 |
| 2016-03-09 | 2016-03-07 | 0.800 | 14,020,000 | +220,000 | 1.25% | 11,216,000 |
| 2016-03-04 | 2016-03-02 | 0.730 | 13,800,000 | -40,000 | 1.23% | 10,074,000 |
| 2016-02-26 | 2016-02-24 | 0.780 | 13,840,000 | +90,000 | 1.24% | 10,795,200 |
| 2016-02-22 | 2016-02-18 | 0.790 | 13,750,000 | -10,000 | 1.23% | 10,862,500 |
| 2016-02-19 | 2016-02-17 | 0.710 | 13,760,000 | +100,000 | 1.23% | 9,769,600 |
| 2016-02-16 | 2016-02-12 | 0.670 | 13,660,000 | +230,000 | 1.22% | 9,152,200 |
| 2016-02-11 | 2016-02-04 | 0.660 | 13,430,000 | +50,000 | 1.20% | 8,863,800 |
| 2016-02-05 | 2016-02-03 | 0.670 | 13,380,000 | +50,000 | 1.19% | 8,964,600 |
| 2016-02-02 | 2016-01-29 | 0.660 | 13,330,000 | +50,000 | 1.19% | 8,797,800 |
| 2016-01-29 | 2016-01-27 | 0.660 | 13,280,000 | -10,000 | 1.19% | 8,764,800 |
| 2016-01-26 | 2016-01-22 | 0.650 | 13,290,000 | -100,000 | 1.19% | 8,638,500 |
| 2016-01-18 | 2016-01-14 | 0.720 | 13,390,000 | -50,000 | 1.20% | 9,640,800 |
| 2016-01-13 | 2016-01-11 | 0.730 | 13,440,000 | -300,000 | 1.20% | 9,811,200 |
| 2016-01-12 | 2016-01-08 | 0.750 | 13,740,000 | -100,000 | 1.23% | 10,305,000 |
| 2016-01-11 | 2016-01-07 | 0.770 | 13,840,000 | -400,000 | 1.24% | 10,656,800 |
| 2016-01-08 | 2016-01-06 | 0.790 | 14,240,000 | -100,000 | 1.27% | 11,249,600 |
| 2016-01-06 | 2016-01-04 | 0.760 | 14,340,000 | +100,000 | 1.28% | 10,898,400 |
| 2016-01-05 | 2015-12-31 | 0.790 | 14,240,000 | -20,000 | 1.27% | 11,249,600 |
| 2016-01-04 | 2015-12-29 | 0.780 | 14,260,000 | -190,000 | 1.27% | 11,122,800 |
| 2015-12-30 | 2015-12-28 | 0.790 | 14,450,000 | +50,000 | 1.29% | 11,415,500 |
| 2015-12-29 | 2015-12-24 | 0.770 | 14,400,000 | -120,000 | 1.29% | 11,088,000 |
| 2015-12-16 | 2015-12-14 | 0.850 | 14,520,000 | -50,000 | 1.30% | 12,342,000 |
| 2015-12-15 | 2015-12-11 | 0.870 | 14,570,000 | -170,000 | 1.30% | 12,675,900 |
| 2015-12-11 | 2015-12-09 | 0.880 | 14,740,000 | -100,000 | 1.32% | 12,971,200 |
| 2015-12-10 | 2015-12-08 | 0.900 | 14,840,000 | -100,000 | 1.32% | 13,356,000 |
| 2015-12-09 | 2015-12-07 | 0.870 | 14,940,000 | -100,000 | 1.33% | 12,997,800 |
| 2015-12-08 | 2015-12-04 | 0.890 | 15,040,000 | -200,000 | 1.34% | 13,385,600 |
| 2015-12-07 | 2015-12-03 | 0.880 | 15,240,000 | +140,000 | 1.36% | 13,411,200 |
| 2015-12-04 | 2015-12-02 | 0.760 | 15,100,000 | -110,000 | 1.35% | 11,476,000 |
| 2015-12-03 | 2015-12-01 | 0.770 | 15,210,000 | +140,000 | 1.36% | 11,711,700 |
| 2015-12-02 | 2015-11-30 | 0.800 | 15,070,000 | -100,000 | 1.35% | 12,056,000 |
| 2015-12-01 | 2015-11-27 | 0.850 | 15,170,000 | +30,000 | 1.35% | 12,894,500 |
| 2015-11-30 | 2015-11-26 | 0.910 | 15,140,000 | +110,000 | 1.35% | 13,777,400 |
| 2015-11-27 | 2015-11-25 | 0.880 | 15,030,000 | -530,000 | 1.34% | 13,226,400 |
| 2015-11-26 | 2015-11-24 | 0.800 | 15,560,000 | -1,100,000 | 1.39% | 12,448,000 |
| 2015-11-24 | 2015-11-20 | 0.660 | 16,660,000 | -80,000 | 1.49% | 10,995,600 |
| 2015-11-23 | 2015-11-19 | 0.610 | 16,740,000 | -480,000 | 1.49% | 10,211,400 |
| 2015-11-19 | 2015-11-17 | 0.560 | 17,220,000 | -40,000 | 1.54% | 9,643,200 |
| 2015-11-18 | 2015-11-16 | 0.570 | 17,260,000 | -10,000 | 1.54% | 9,838,200 |
| 2015-11-16 | 2015-11-12 | 0.550 | 17,270,000 | -100,000 | 1.54% | 9,498,500 |
| 2015-11-11 | 2015-11-09 | 0.530 | 17,370,000 | +240,000 | 1.55% | 9,206,100 |
| 2015-11-10 | 2015-11-06 | 0.580 | 17,130,000 | -150,000 | 1.53% | 9,935,400 |
| 2015-11-09 | 2015-11-05 | 0.580 | 17,280,000 | -50,000 | 1.54% | 10,022,400 |
| 2015-11-06 | 2015-11-04 | 0.580 | 17,330,000 | -20,000 | 1.55% | 10,051,400 |
| 2015-11-05 | 2015-11-03 | 0.550 | 17,350,000 | -550,000 | 1.55% | 9,542,500 |
| 2015-11-04 | 2015-11-02 | 0.540 | 17,900,000 | -150,000 | 1.60% | 9,666,000 |
| 2015-11-03 | 2015-10-30 | 0.470 | 18,050,000 | -350,000 | 1.61% | 8,483,500 |
| 2015-10-29 | 2015-10-27 | 0.445 | 18,400,000 | +400,000 | 1.64% | 8,188,000 |
| 2015-10-28 | 2015-10-26 | 0.470 | 18,000,000 | +200,000 | 1.61% | 8,460,000 |
| 2015-10-26 | 2015-10-22 | 0.450 | 17,800,000 | -300,000 | 1.59% | 8,010,000 |
| 2015-10-23 | 2015-10-20 | 0.400 | 18,100,000 | +100,000 | 1.62% | 7,240,000 |
| 2015-10-22 | 2015-10-19 | 0.445 | 18,000,000 | +80,000 | 1.61% | 8,010,000 |
| 2015-10-20 | 2015-10-16 | 0.450 | 17,920,000 | -20,000 | 1.60% | 8,064,000 |
| 2015-10-16 | 2015-10-14 | 0.475 | 17,940,000 | +110,000 | 1.60% | 8,521,500 |
| 2015-10-15 | 2015-10-13 | 0.485 | 17,830,000 | +110,000 | 1.59% | 8,647,550 |
| 2015-10-14 | 2015-10-12 | 0.490 | 17,720,000 | -50,000 | 1.58% | 8,682,800 |
| 2015-10-12 | 2015-10-08 | 0.510 | 17,770,000 | -200,000 | 1.59% | 9,062,700 |
| 2015-09-29 | 2015-09-24 | 0.550 | 17,970,000 | -20,000 | 1.60% | 9,883,500 |
| 2015-09-11 | 2015-09-09 | 0.490 | 17,990,000 | +150,000 | 1.61% | 8,815,100 |
| 2015-09-07 | 2015-09-02 | 0.420 | 17,840,000 | +50,000 | 1.59% | 7,492,800 |
| 2015-08-28 | 2015-08-26 | 0.425 | 17,790,000 | +100,000 | 1.59% | 7,560,750 |
| 2015-08-26 | 2015-08-24 | 0.410 | 17,690,000 | -10,000 | 1.58% | 7,252,900 |
| 2015-08-25 | 2015-08-21 | 0.470 | 17,700,000 | -80,000 | 1.58% | 8,319,000 |
| 2015-08-21 | 2015-08-19 | 0.495 | 17,780,000 | -100,000 | 1.59% | 8,801,100 |
| 2015-08-20 | 2015-08-18 | 0.500 | 17,880,000 | +80,000 | 1.60% | 8,940,000 |
| 2015-08-14 | 2015-08-12 | 0.500 | 17,800,000 | -30,000 | 1.59% | 8,900,000 |
| 2015-08-11 | 2015-08-07 | 0.500 | 17,830,000 | +140,000 | 1.59% | 8,915,000 |
| 2015-08-10 | 2015-08-06 | 0.460 | 17,690,000 | -70,000 | 1.58% | 8,137,400 |
| 2015-08-07 | 2015-08-05 | 0.460 | 17,760,000 | -130,000 | 1.59% | 8,169,600 |
| 2015-08-04 | 2015-07-31 | 0.475 | 17,890,000 | -300,000 | 1.60% | 8,497,750 |
| 2015-07-31 | 2015-07-29 | 0.510 | 18,190,000 | +300,000 | 1.62% | 9,276,900 |
| 2015-07-28 | 2015-07-24 | 0.510 | 17,890,000 | +50,000 | 1.60% | 9,123,900 |
| 2015-07-24 | 2015-07-22 | 0.510 | 17,840,000 | +40,000 | 1.59% | 9,098,400 |
| 2015-07-23 | 2015-07-21 | 0.510 | 17,800,000 | -980,000 | 1.59% | 9,078,000 |
| 2015-07-21 | 2015-07-17 | 0.530 | 18,780,000 | +100,000 | 1.68% | 9,953,400 |
| 2015-07-20 | 2015-07-16 | 0.500 | 18,680,000 | +150,000 | 1.67% | 9,340,000 |
| 2015-07-16 | 2015-07-14 | 0.500 | 18,530,000 | -1,080,000 | 1.65% | 9,265,000 |
| 2015-07-14 | 2015-07-10 | 0.520 | 19,610,000 | -540,000 | 1.75% | 10,197,200 |
| 2015-07-13 | 2015-07-09 | 0.470 | 20,150,000 | +440,000 | 1.80% | 9,470,500 |
| 2015-07-10 | 2015-07-08 | 0.320 | 19,710,000 | +520,000 | 1.76% | 6,307,200 |
| 2015-07-09 | 2015-07-07 | 0.430 | 19,190,000 | +160,000 | 1.71% | 8,251,700 |
| 2015-07-08 | 2015-07-06 | 0.490 | 19,030,000 | -310,000 | 1.70% | 9,324,700 |
| 2015-07-07 | 2015-07-03 | 0.580 | 19,340,000 | +500,000 | 1.73% | 11,217,200 |
| 2015-07-06 | 2015-07-02 | 0.680 | 18,840,000 | +90,000 | 1.68% | 12,811,200 |
| 2015-07-03 | 2015-06-30 | 0.720 | 18,750,000 | +310,000 | 1.67% | 13,500,000 |
| 2015-07-02 | 2015-06-29 | 0.700 | 18,440,000 | +540,000 | 1.65% | 12,908,000 |
| 2015-06-30 | 2015-06-26 | 0.750 | 17,900,000 | +40,000 | 1.60% | 13,425,000 |
| 2015-06-24 | 2015-06-22 | 0.760 | 17,860,000 | +90,000 | 1.59% | 13,573,600 |
| 2015-06-23 | 2015-06-19 | 0.790 | 17,770,000 | -70,000 | 1.59% | 14,038,300 |
| 2015-06-22 | 2015-06-18 | 0.780 | 17,840,000 | +110,000 | 1.59% | 13,915,200 |
| 2015-06-19 | 2015-06-17 | 0.760 | 17,730,000 | +220,000 | 1.58% | 13,474,800 |
| 2015-06-18 | 2015-06-16 | 0.770 | 17,510,000 | +1,040,000 | 1.56% | 13,482,700 |
| 2015-06-17 | 2015-06-15 | 0.780 | 16,470,000 | +140,000 | 1.47% | 12,846,600 |
| 2015-06-16 | 2015-06-12 | 0.760 | 16,330,000 | +510,000 | 1.46% | 12,410,800 |
| 2015-06-15 | 2015-06-11 | 0.790 | 15,820,000 | +1,160,000 | 1.41% | 12,497,800 |
| 2015-06-12 | 2015-06-10 | 0.750 | 14,660,000 | +120,000 | 1.31% | 10,995,000 |
| 2015-06-11 | 2015-06-09 | 0.810 | 14,540,000 | +1,060,000 | 1.30% | 11,777,400 |
| 2015-06-10 | 2015-06-08 | 0.930 | 13,480,000 | -330,000 | 1.20% | 12,536,400 |
| 2015-06-09 | 2015-06-05 | 0.790 | 13,810,000 | +830,000 | 1.23% | 10,909,900 |
| 2015-06-08 | 2015-06-04 | 0.750 | 12,980,000 | +200,000 | 1.16% | 9,735,000 |
| 2015-06-05 | 2015-06-03 | 0.800 | 12,780,000 | +900,000 | 1.14% | 10,224,000 |
| 2015-06-04 | 2015-06-02 | 0.770 | 11,880,000 | +1,040,000 | 1.06% | 9,147,600 |
| 2015-06-03 | 2015-06-01 | 0.700 | 10,840,000 | -300,000 | 0.97% | 7,588,000 |
| 2015-06-02 | 2015-05-29 | 0.690 | 11,140,000 | +80,000 | 0.99% | 7,686,600 |
| 2015-06-01 | 2015-05-28 | 0.680 | 11,060,000 | -50,000 | 0.99% | 7,520,800 |
| 2015-05-28 | 2015-05-26 | 0.710 | 11,110,000 | -10,000 | 0.99% | 7,888,100 |
| 2015-05-27 | 2015-05-22 | 0.700 | 11,120,000 | +420,000 | 0.99% | 7,784,000 |
| 2015-05-26 | 2015-05-21 | 0.700 | 10,700,000 | +330,000 | 0.96% | 7,490,000 |
| 2015-05-22 | 2015-05-20 | 0.700 | 10,370,000 | +290,000 | 0.93% | 7,259,000 |
| 2015-05-21 | 2015-05-19 | 0.710 | 10,080,000 | +310,000 | 0.90% | 7,156,800 |
| 2015-05-20 | 2015-05-18 | 0.740 | 9,770,000 | +380,000 | 0.87% | 7,229,800 |
| 2015-05-19 | 2015-05-15 | 0.740 | 9,390,000 | +3,000,000 | 0.84% | 6,948,600 |
| 2015-05-15 | 2015-05-13 | 0.720 | 6,390,000 | -30,000 | 0.57% | 4,600,800 |
| 2015-05-14 | 2015-05-12 | 0.730 | 6,420,000 | -30,000 | 0.57% | 4,686,600 |
| 2015-05-13 | 2015-05-11 | 0.740 | 6,450,000 | -10,000 | 0.58% | 4,773,000 |
| 2015-05-12 | 2015-05-08 | 0.760 | 6,460,000 | +600,000 | 0.58% | 4,909,600 |
| 2015-05-11 | 2015-05-07 | 0.700 | 5,860,000 | +2,310,000 | 0.52% | 4,102,000 |
| 2015-05-08 | 2015-05-06 | 0.750 | 3,550,000 | +150,000 | 0.32% | 2,662,500 |
| 2015-05-07 | 2015-05-05 | 0.760 | 3,400,000 | -400,000 | 0.30% | 2,584,000 |
| 2015-05-06 | 2015-05-04 | 0.630 | 3,800,000 | -100,000 | 0.34% | 2,394,000 |
| 2015-05-05 | 2015-04-30 | 0.620 | 3,900,000 | -50,000 | 0.35% | 2,418,000 |
| 2015-05-04 | 2015-04-29 | 0.640 | 3,950,000 | +20,000 | 0.35% | 2,528,000 |
| 2015-04-30 | 2015-04-28 | 0.630 | 3,930,000 | -170,000 | 0.35% | 2,475,900 |
| 2015-04-29 | 2015-04-27 | 0.620 | 4,100,000 | -140,000 | 0.37% | 2,542,000 |
| 2015-04-28 | 2015-04-24 | 0.580 | 4,240,000 | -100,000 | 0.38% | 2,459,200 |
| 2015-04-23 | 2015-04-21 | 0.580 | 4,340,000 | -70,000 | 0.39% | 2,517,200 |
| 2015-04-22 | 2015-04-20 | 0.570 | 4,410,000 | +10,000 | 0.39% | 2,513,700 |
| 2015-04-21 | 2015-04-17 | 0.630 | 4,400,000 | -50,000 | 0.39% | 2,772,000 |
| 2015-04-20 | 2015-04-16 | 0.640 | 4,450,000 | -50,000 | 0.40% | 2,848,000 |
| 2015-04-17 | 2015-04-15 | 0.650 | 4,500,000 | -230,000 | 0.40% | 2,925,000 |
| 2015-04-16 | 2015-04-14 | 0.630 | 4,730,000 | +130,000 | 0.42% | 2,979,900 |
| 2015-04-15 | 2015-04-13 | 0.550 | 4,600,000 | -440,000 | 0.41% | 2,530,000 |
| 2015-04-14 | 2015-04-10 | 0.470 | 5,040,000 | -100,000 | 0.45% | 2,368,800 |
| 2015-04-13 | 2015-04-09 | 0.460 | 5,140,000 | -150,000 | 0.46% | 2,364,400 |
| 2015-04-10 | 2015-04-08 | 0.460 | 5,290,000 | -410,000 | 0.47% | 2,433,400 |
| 2015-04-09 | 2015-04-02 | 0.460 | 5,700,000 | -590,000 | 0.51% | 2,622,000 |
| 2015-04-08 | 2015-04-01 | 0.465 | 6,290,000 | +50,000 | 0.56% | 2,924,850 |
| 2015-03-30 | 2015-03-26 | 0.450 | 6,240,000 | +20,000 | 0.56% | 2,808,000 |
| 2015-03-18 | 2015-03-16 | 0.480 | 6,220,000 | -110,000 | 0.56% | 2,985,600 |
| 2015-03-16 | 2015-03-12 | 0.475 | 6,330,000 | +170,000 | 0.57% | 3,006,750 |
| 2015-03-13 | 2015-03-11 | 0.485 | 6,160,000 | +150,000 | 0.55% | 2,987,600 |
| 2015-03-11 | 2015-03-09 | 0.485 | 6,010,000 | +100,000 | 0.54% | 2,914,850 |
| 2015-03-10 | 2015-03-06 | 0.470 | 5,910,000 | +90,000 | 0.53% | 2,777,700 |
| 2015-03-09 | 2015-03-05 | 0.490 | 5,820,000 | +170,000 | 0.52% | 2,851,800 |
| 2015-03-06 | 2015-03-04 | 0.470 | 5,650,000 | -230,000 | 0.50% | 2,655,500 |
| 2015-03-04 | 2015-03-02 | 0.440 | 5,880,000 | -270,000 | 0.53% | 2,587,200 |
| 2015-03-03 | 2015-02-27 | 0.450 | 6,150,000 | +10,000 | 0.55% | 2,767,500 |
| 2015-02-27 | 2015-02-25 | 0.480 | 6,140,000 | -110,000 | 0.55% | 2,947,200 |
| 2015-02-25 | 2015-02-23 | 0.490 | 6,250,000 | -140,000 | 0.56% | 3,062,500 |
| 2015-02-24 | 2015-02-18 | 0.430 | 6,390,000 | +100,000 | 0.57% | 2,747,700 |
| 2015-02-16 | 2015-02-12 | 0.445 | 6,290,000 | -110,000 | 0.56% | 2,799,050 |
| 2015-02-11 | 2015-02-09 | 0.460 | 6,400,000 | -70,000 | 0.57% | 2,944,000 |
| 2015-02-10 | 2015-02-06 | 0.475 | 6,470,000 | -430,000 | 0.58% | 3,073,250 |
| 2015-02-09 | 2015-02-05 | 0.480 | 6,900,000 | +320,000 | 0.62% | 3,312,000 |
| 2015-02-06 | 2015-02-04 | 0.475 | 6,580,000 | -80,000 | 0.59% | 3,125,500 |
| 2015-02-05 | 2015-02-03 | 0.480 | 6,660,000 | -80,000 | 0.59% | 3,196,800 |
| 2015-02-04 | 2015-02-02 | 0.470 | 6,740,000 | +400,000 | 0.60% | 3,167,800 |
| 2015-01-23 | 2015-01-21 | 0.450 | 6,340,000 | -20,000 | 0.57% | 2,853,000 |
| 2015-01-16 | 2015-01-14 | 0.465 | 6,360,000 | +100,000 | 0.57% | 2,957,400 |
| 2015-01-14 | 2015-01-12 | 0.450 | 6,260,000 | -30,000 | 0.56% | 2,817,000 |
| 2015-01-13 | 2015-01-09 | 0.450 | 6,290,000 | -30,000 | 0.56% | 2,830,500 |
| 2015-01-09 | 2015-01-07 | 0.465 | 6,320,000 | -30,000 | 0.56% | 2,938,800 |
| 2015-01-08 | 2015-01-06 | 0.430 | 6,350,000 | -30,000 | 0.57% | 2,730,500 |
| 2014-12-30 | 2014-12-24 | 0.435 | 6,380,000 | -20,000 | 0.57% | 2,775,300 |
| 2014-12-23 | 2014-12-19 | 0.410 | 6,400,000 | +60,000 | 0.57% | 2,624,000 |
| 2014-12-19 | 2014-12-17 | 0.420 | 6,340,000 | -40,000 | 0.57% | 2,662,800 |
| 2014-12-12 | 2014-12-10 | 0.425 | 6,380,000 | +10,000 | 0.57% | 2,711,500 |
| 2014-12-10 | 2014-12-08 | 0.415 | 6,370,000 | +40,000 | 0.57% | 2,643,550 |
| 2014-12-09 | 2014-12-05 | 0.440 | 6,330,000 | -200,000 | 0.57% | 2,785,200 |
| 2014-12-05 | 2014-12-03 | 0.450 | 6,530,000 | +200,000 | 0.58% | 2,938,500 |
| 2014-12-04 | 2014-12-02 | 0.475 | 6,330,000 | +50,000 | 0.57% | 3,006,750 |
| 2014-12-03 | 2014-12-01 | 0.485 | 6,280,000 | -100,000 | 0.56% | 3,045,800 |
| 2014-12-01 | 2014-11-27 | 0.500 | 6,380,000 | +150,000 | 0.57% | 3,190,000 |
| 2014-11-26 | 2014-11-24 | 0.510 | 6,230,000 | -30,000 | 0.56% | 3,177,300 |
| 2014-11-21 | 2014-11-19 | 0.540 | 6,260,000 | -40,000 | 0.56% | 3,380,400 |
| 2014-11-20 | 2014-11-18 | 0.520 | 6,300,000 | +550,000 | 0.56% | 3,276,000 |
| 2014-11-19 | 2014-11-17 | 0.560 | 5,750,000 | +50,000 | 0.51% | 3,220,000 |
| 2014-11-18 | 2014-11-14 | 0.540 | 5,700,000 | -790,000 | 0.51% | 3,078,000 |
| 2014-11-17 | 2014-11-13 | 0.490 | 6,490,000 | +530,000 | 0.58% | 3,180,100 |
| 2014-11-13 | 2014-11-11 | 0.490 | 5,960,000 | +160,000 | 0.53% | 2,920,400 |
| 2014-11-11 | 2014-11-07 | 0.475 | 5,800,000 | -140,000 | 0.52% | 2,755,000 |
| 2014-11-10 | 2014-11-06 | 0.495 | 5,940,000 | +310,000 | 0.53% | 2,940,300 |
| 2014-11-07 | 2014-11-05 | 0.500 | 5,630,000 | -440,000 | 0.50% | 2,815,000 |
| 2014-11-06 | 2014-11-04 | 0.440 | 6,070,000 | +60,000 | 0.54% | 2,670,800 |
| 2014-11-05 | 2014-11-03 | 0.405 | 6,010,000 | -1,420,000 | 0.54% | 2,434,050 |
| 2014-11-03 | 2014-10-30 | 0.405 | 7,430,000 | +50,000 | 0.66% | 3,009,150 |
| 2014-10-30 | 2014-10-28 | 0.425 | 7,380,000 | -10,000 | 0.66% | 3,136,500 |
| 2014-10-28 | 2014-10-24 | 0.435 | 7,390,000 | +100,000 | 0.66% | 3,214,650 |
| 2014-10-27 | 2014-10-23 | 0.440 | 7,290,000 | +40,000 | 0.65% | 3,207,600 |
| 2014-10-24 | 2014-10-22 | 0.440 | 7,250,000 | -230,000 | 0.65% | 3,190,000 |
| 2014-10-23 | 2014-10-21 | 0.435 | 7,480,000 | -570,000 | 0.67% | 3,253,800 |
| 2014-10-22 | 2014-10-20 | 0.450 | 8,050,000 | +900,000 | 0.72% | 3,622,500 |
| 2014-10-21 | 2014-10-17 | 0.440 | 7,150,000 | -320,000 | 0.64% | 3,146,000 |
| 2014-10-20 | 2014-10-16 | 0.395 | 7,470,000 | -180,000 | 0.67% | 2,950,650 |
| 2014-10-17 | 2014-10-15 | 0.425 | 7,650,000 | +1,500,000 | 0.68% | 3,251,250 |
| 2014-10-10 | 2014-10-08 | 0.390 | 6,150,000 | -130,000 | 0.55% | 2,398,500 |
| 2014-10-08 | 2014-10-06 | 0.340 | 6,280,000 | +150,000 | 0.56% | 2,135,200 |
| 2014-10-07 | 2014-10-03 | 0.330 | 6,130,000 | -990,000 | 0.55% | 2,022,900 |
| 2014-09-30 | 2014-09-26 | 0.370 | 7,120,000 | -50,000 | 0.64% | 2,634,400 |
| 2014-09-29 | 2014-09-25 | 0.370 | 7,170,000 | -590,000 | 0.64% | 2,652,900 |
| 2014-09-26 | 2014-09-24 | 0.380 | 7,760,000 | -1,010,000 | 0.69% | 2,948,800 |
| 2014-09-25 | 2014-09-23 | 0.385 | 8,770,000 | -50,000 | 0.78% | 3,376,450 |
| 2014-09-24 | 2014-09-22 | 0.365 | 8,820,000 | -460,000 | 0.79% | 3,219,300 |
| 2014-09-19 | 2014-09-17 | 0.380 | 9,280,000 | -260,000 | 0.83% | 3,526,400 |
| 2014-09-18 | 2014-09-16 | 0.375 | 9,540,000 | -20,000 | 0.85% | 3,577,500 |
| 2014-09-17 | 2014-09-15 | 0.380 | 9,560,000 | -200,000 | 0.85% | 3,632,800 |
| 2014-09-16 | 2014-09-12 | 0.385 | 9,760,000 | -70,000 | 0.87% | 3,757,600 |
| 2014-09-15 | 2014-09-11 | 0.395 | 9,830,000 | +60,000 | 0.88% | 3,882,850 |
| 2014-09-12 | 2014-09-10 | 0.420 | 9,770,000 | -20,000 | 0.87% | 4,103,400 |
| 2014-09-11 | 2014-09-08 | 0.395 | 9,790,000 | -80,000 | 0.87% | 3,867,050 |
| 2014-09-08 | 2014-09-04 | 0.365 | 9,870,000 | +30,000 | 0.88% | 3,602,550 |
| 2014-09-05 | 2014-09-03 | 0.380 | 9,840,000 | +440,000 | 0.88% | 3,739,200 |
| 2014-09-04 | 2014-09-02 | 0.365 | 9,400,000 | +110,000 | 0.84% | 3,431,000 |
| 2014-09-03 | 2014-09-01 | 0.365 | 9,290,000 | +1,670,000 | 0.83% | 3,390,850 |
| 2014-09-02 | 2014-08-29 | 0.360 | 7,620,000 | +370,000 | 0.68% | 2,743,200 |
| 2014-08-25 | 2014-08-21 | 0.325 | 7,250,000 | -100,000 | 0.65% | 2,356,250 |
| 2014-08-21 | 2014-08-19 | 0.325 | 7,350,000 | -20,000 | 0.66% | 2,388,750 |
| 2014-08-20 | 2014-08-18 | 0.320 | 7,370,000 | +60,000 | 0.66% | 2,358,400 |
| 2014-08-18 | 2014-08-14 | 0.340 | 7,310,000 | +50,000 | 0.65% | 2,485,400 |
| 2014-08-15 | 2014-08-13 | 0.350 | 7,260,000 | -20,000 | 0.65% | 2,541,000 |
| 2014-08-11 | 2014-08-07 | 0.350 | 7,280,000 | +90,000 | 0.65% | 2,548,000 |
| 2014-08-08 | 2014-08-06 | 0.370 | 7,190,000 | -220,000 | 0.64% | 2,660,300 |
| 2014-08-07 | 2014-08-05 | 0.355 | 7,410,000 | +60,000 | 0.66% | 2,630,550 |
| 2014-08-06 | 2014-08-04 | 0.385 | 7,350,000 | -50,000 | 0.66% | 2,829,750 |
| 2014-07-30 | 2014-07-28 | 0.315 | 7,400,000 | -50,000 | 0.66% | 2,331,000 |
| 2014-07-28 | 2014-07-24 | 0.325 | 7,450,000 | -50,000 | 0.67% | 2,421,250 |
| 2014-07-24 | 2014-07-22 | 0.310 | 7,500,000 | +50,000 | 0.67% | 2,325,000 |
| 2014-07-23 | 2014-07-21 | 0.315 | 7,450,000 | -70,000 | 0.67% | 2,346,750 |
| 2014-07-21 | 2014-07-17 | 0.310 | 7,520,000 | +50,000 | 0.67% | 2,331,200 |
| 2014-07-16 | 2014-07-14 | 0.315 | 7,470,000 | -40,000 | 0.78% | 2,353,050 |
| 2014-07-10 | 2014-07-08 | 0.310 | 7,510,000 | +20,000 | 0.78% | 2,328,100 |
| 2014-07-08 | 2014-07-04 | 0.325 | 7,490,000 | +50,000 | 0.78% | 2,434,250 |
| 2014-06-30 | 2014-06-26 | 0.305 | 7,440,000 | +30,000 | 0.78% | 2,269,200 |
| 2014-06-24 | 2014-06-20 | 0.315 | 7,410,000 | -30,000 | 0.77% | 2,334,150 |
| 2014-06-18 | 2014-06-16 | 0.325 | 7,440,000 | -250,000 | 0.78% | 2,418,000 |
| 2014-06-17 | 2014-06-13 | 0.330 | 7,690,000 | +10,000 | 0.80% | 2,537,700 |
| 2014-06-13 | 2014-06-11 | 0.325 | 7,680,000 | -200,000 | 0.80% | 2,496,000 |
| 2014-06-12 | 2014-06-10 | 0.315 | 7,880,000 | -10,000 | 0.82% | 2,482,200 |
| 2014-06-10 | 2014-06-06 | 0.325 | 7,890,000 | -200,000 | 0.82% | 2,564,250 |
| 2014-06-09 | 2014-06-05 | 0.325 | 8,090,000 | -80,000 | 0.84% | 2,629,250 |
| 2014-06-04 | 2014-05-30 | 0.335 | 8,170,000 | +150,000 | 0.85% | 2,736,950 |
| 2014-06-03 | 2014-05-29 | 0.315 | 8,020,000 | +40,000 | 0.84% | 2,526,300 |
| 2014-05-30 | 2014-05-28 | 0.330 | 7,980,000 | -150,000 | 0.83% | 2,633,400 |
| 2014-05-19 | 2014-05-15 | 0.315 | 8,130,000 | -80,000 | 0.85% | 2,560,950 |
| 2014-05-16 | 2014-05-14 | 0.320 | 8,210,000 | +180,000 | 0.86% | 2,627,200 |
| 2014-05-12 | 2014-05-08 | 0.280 | 8,030,000 | -70,000 | 1.00% | 2,248,400 |
| 2014-05-08 | 2014-05-05 | 0.295 | 8,100,000 | +50,000 | 1.01% | 2,389,500 |
| 2014-05-07 | 2014-05-02 | 0.305 | 8,050,000 | +10,000 | 1.01% | 2,455,250 |
| 2014-05-05 | 2014-04-30 | 0.315 | 8,040,000 | +70,000 | 1.00% | 2,532,600 |
| 2014-05-02 | 2014-04-29 | 0.315 | 7,970,000 | -220,000 | 1.00% | 2,510,550 |
| 2014-04-29 | 2014-04-25 | 0.345 | 8,190,000 | -50,000 | 1.02% | 2,825,550 |
| 2014-04-25 | 2014-04-23 | 0.350 | 8,240,000 | -100,000 | 1.03% | 2,884,000 |
| 2014-04-23 | 2014-04-17 | 0.360 | 8,340,000 | -450,000 | 1.04% | 3,002,400 |
| 2014-04-22 | 2014-04-16 | 0.335 | 8,790,000 | +830,000 | 1.10% | 2,944,650 |
| 2014-04-17 | 2014-04-15 | 0.330 | 7,960,000 | +500,000 | 1.00% | 2,626,800 |
| 2014-04-16 | 2014-04-14 | 0.380 | 7,460,000 | +200,000 | 0.93% | 2,834,800 |
| 2014-04-15 | 2014-04-11 | 0.395 | 7,260,000 | +460,000 | 0.91% | 2,867,700 |
| 2014-04-14 | 2014-04-10 | 0.445 | 6,800,000 | +280,000 | 0.85% | 3,026,000 |
| 2014-04-11 | 2014-04-09 | 0.440 | 6,520,000 | -480,000 | 0.81% | 2,868,800 |
| 2014-04-09 | 2014-04-07 | 0.420 | 7,000,000 | +10,000 | 0.88% | 2,940,000 |
| 2014-04-08 | 2014-04-04 | 0.440 | 6,990,000 | +10,000 | 0.87% | 3,075,600 |
| 2014-04-07 | 2014-04-03 | 0.435 | 6,980,000 | -100,000 | 0.87% | 3,036,300 |
| 2014-04-04 | 2014-04-02 | 0.445 | 7,080,000 | +10,000 | 0.89% | 3,150,600 |
| 2014-04-03 | 2014-04-01 | 0.450 | 7,070,000 | -210,000 | 0.88% | 3,181,500 |
| 2014-04-01 | 2014-03-28 | 0.420 | 7,280,000 | -50,000 | 0.91% | 3,057,600 |
| 2014-03-31 | 2014-03-27 | 0.405 | 7,330,000 | +40,000 | 0.92% | 2,968,650 |
| 2014-03-28 | 2014-03-26 | 0.415 | 7,290,000 | -290,000 | 0.91% | 3,025,350 |
| 2014-03-27 | 2014-03-25 | 0.440 | 7,580,000 | -40,000 | 0.95% | 3,335,200 |
| 2014-03-26 | 2014-03-24 | 0.445 | 7,620,000 | +330,000 | 0.95% | 3,390,900 |
| 2014-03-25 | 2014-03-21 | 0.465 | 7,290,000 | +80,000 | 0.91% | 3,389,850 |
| 2014-03-24 | 2014-03-20 | 0.460 | 7,210,000 | +20,000 | 0.90% | 3,316,600 |
| 2014-03-21 | 2014-03-19 | 0.475 | 7,190,000 | -190,000 | 0.90% | 3,415,250 |
| 2014-03-20 | 2014-03-18 | 0.495 | 7,380,000 | +170,000 | 0.92% | 3,653,100 |
| 2014-03-17 | 2014-03-13 | 0.470 | 7,210,000 | -110,000 | 0.90% | 3,388,700 |
| 2014-03-14 | 2014-03-12 | 0.485 | 7,320,000 | -320,000 | 0.92% | 3,550,200 |
| 2014-03-13 | 2014-03-11 | 0.530 | 7,640,000 | +240,000 | 0.95% | 4,049,200 |
| 2014-03-12 | 2014-03-10 | 0.590 | 7,400,000 | +510,000 | 0.92% | 4,366,000 |
| 2014-03-11 | 2014-03-07 | 0.570 | 6,890,000 | -710,000 | 0.86% | 3,927,300 |
| 2014-03-10 | 2014-03-06 | 0.630 | 7,600,000 | +640,000 | 0.95% | 4,788,000 |
| 2014-03-07 | 2014-03-05 | 0.385 | 6,960,000 | -10,000 | 0.87% | 2,679,600 |
| 2014-03-04 | 2014-02-28 | 0.370 | 6,970,000 | +40,000 | 0.87% | 2,578,900 |
| 2014-03-03 | 2014-02-27 | 0.390 | 6,930,000 | +100,000 | 0.87% | 2,702,700 |
| 2014-02-28 | 2014-02-26 | 0.360 | 6,830,000 | +40,000 | 0.85% | 2,458,800 |
| 2014-02-27 | 2014-02-25 | 0.335 | 6,790,000 | +60,000 | 0.85% | 2,274,650 |
| 2014-02-26 | 2014-02-24 | 0.365 | 6,730,000 | +80,000 | 0.84% | 2,456,450 |
| 2014-02-25 | 2014-02-21 | 0.375 | 6,650,000 | -80,000 | 0.83% | 2,493,750 |
| 2014-02-24 | 2014-02-20 | 0.390 | 6,730,000 | +970,000 | 0.84% | 2,624,700 |
| 2014-02-21 | 2014-02-19 | 0.380 | 5,760,000 | +530,000 | 0.72% | 2,188,800 |
| 2014-02-20 | 2014-02-18 | 0.430 | 5,230,000 | +310,000 | 0.65% | 2,248,900 |
| 2014-02-19 | 2014-02-17 | 0.470 | 4,920,000 | +210,000 | 0.61% | 2,312,400 |
| 2014-02-18 | 2014-02-14 | 0.500 | 4,710,000 | -150,000 | 0.59% | 2,355,000 |
| 2014-02-13 | 2014-02-11 | 0.520 | 4,860,000 | +40,000 | 0.61% | 2,527,200 |
| 2014-02-12 | 2014-02-10 | 0.510 | 4,820,000 | +110,000 | 0.60% | 2,458,200 |
| 2014-02-11 | 2014-02-07 | 0.500 | 4,710,000 | -140,000 | 0.59% | 2,355,000 |
| 2014-02-10 | 2014-02-06 | 0.480 | 4,850,000 | -10,000 | 0.61% | 2,328,000 |
| 2014-02-06 | 2014-02-04 | 0.520 | 4,860,000 | -250,000 | 0.61% | 2,527,200 |
| 2014-02-05 | 2014-01-30 | 0.550 | 5,110,000 | +140,000 | 0.64% | 2,810,500 |
| 2014-02-04 | 2014-01-28 | 0.550 | 4,970,000 | +450,000 | 0.62% | 2,733,500 |
| 2014-01-29 | 2014-01-27 | 0.490 | 4,520,000 | +290,000 | 0.56% | 2,214,800 |
| 2014-01-28 | 2014-01-24 | 0.540 | 4,230,000 | +100,000 | 0.53% | 2,284,200 |
| 2014-01-27 | 2014-01-23 | 0.560 | 4,130,000 | +30,000 | 0.52% | 2,312,800 |
| 2014-01-24 | 2014-01-22 | 0.570 | 4,100,000 | +170,000 | 0.51% | 2,337,000 |
| 2014-01-23 | 2014-01-21 | 0.600 | 3,930,000 | -100,000 | 0.49% | 2,358,000 |
| 2014-01-22 | 2014-01-20 | 0.580 | 4,030,000 | -90,000 | 0.50% | 2,337,400 |
| 2014-01-21 | 2014-01-17 | 0.610 | 4,120,000 | +40,000 | 0.52% | 2,513,200 |
| 2014-01-20 | 2014-01-16 | 0.580 | 4,080,000 | +380,000 | 0.51% | 2,366,400 |
| 2014-01-17 | 2014-01-15 | 0.650 | 3,700,000 | -230,000 | 0.46% | 2,405,000 |
| 2014-01-16 | 2014-01-14 | 0.640 | 3,930,000 | +520,000 | 0.49% | 2,515,200 |
| 2014-01-15 | 2014-01-13 | 0.680 | 3,410,000 | -270,000 | 0.43% | 2,318,800 |
| 2014-01-14 | 2014-01-10 | 0.570 | 3,680,000 | +200,000 | 0.46% | 2,097,600 |
| 2014-01-13 | 2014-01-09 | 0.640 | 3,480,000 | +10,000 | 0.43% | 2,227,200 |
| 2014-01-10 | 2014-01-08 | 0.650 | 3,470,000 | +350,000 | 0.43% | 2,255,500 |
| 2014-01-08 | 2014-01-06 | 0.820 | 3,120,000 | +1,770,000 | 0.39% | 2,558,400 |
| 2014-01-07 | 2014-01-03 | 0.350 | 1,350,000 | +550,000 | 0.17% | 472,500 |
| 2013-12-12 | 2013-12-10 | 0.244 | 800,000 | +80,000 | 0.10% | 195,200 |
| 2013-12-05 | 2013-12-03 | 0.233 | 720,000 | -70,000 | 0.09% | 167,760 |
| 2013-11-29 | 2013-11-27 | 0.248 | 790,000 | +10,000 | 0.10% | 195,920 |
| 2013-11-05 | 2013-11-01 | 0.248 | 780,000 | +80,000 | 0.10% | 193,440 |
| 2013-10-17 | 2013-10-15 | 0.226 | 700,000 | +100,000 | 0.09% | 158,200 |
| 2013-10-09 | 2013-10-07 | 0.237 | 600,000 | -10,000 | 0.07% | 142,200 |
| 2013-09-09 | 2013-09-05 | 0.260 | 610,000 | -250,000 | 0.08% | 158,600 |
| 2013-09-06 | 2013-09-04 | 0.260 | 860,000 | -60,000 | 0.11% | 223,600 |
| 2013-08-30 | 2013-08-28 | 0.305 | 920,000 | +320,000 | 0.11% | 280,600 |
| 2013-08-29 | 2013-08-27 | 0.300 | 600,000 | -590,000 | 0.07% | 180,000 |
| 2013-08-28 | 2013-08-26 | 0.238 | 1,190,000 | -210,000 | 0.15% | 283,220 |
| 2013-08-27 | 2013-08-23 | 0.255 | 1,400,000 | -60,000 | 0.18% | 357,000 |
| 2013-08-26 | 2013-08-22 | 0.275 | 1,460,000 | 0.18% | 401,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy