History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.295 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.350 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.350 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.355 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.355 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.360 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.360 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.365 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.365 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.405 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.405 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.385 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.440 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.440 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.440 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.440 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.440 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.440 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.440 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.440 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.440 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.440 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.440 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.440 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.440 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.445 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.435 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.435 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.435 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.435 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.395 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.435 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.435 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.440 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.420 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.420 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.390 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.410 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.395 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.395 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.395 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.395 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.405 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.445 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.445 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.455 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.460 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.460 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.450 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.405 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.445 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.450 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.450 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.455 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.465 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.425 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.435 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.410 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.470 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.470 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.470 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.470 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.470 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.480 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.475 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.470 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.470 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.475 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.475 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.485 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.490 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.490 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.495 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.375 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.370 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.405 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.410 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.415 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.435 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.440 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.450 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.450 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.460 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.460 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.470 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.470 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.465 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.465 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.465 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.470 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.475 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.480 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.475 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.480 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.475 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.475 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.480 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.475 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.475 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.475 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.475 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.475 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.475 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.475 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.475 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.475 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.470 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.475 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.475 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.475 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.475 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.470 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.475 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.475 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.475 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.475 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.470 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.475 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.470 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.470 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.470 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.470 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.475 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.470 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.475 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.475 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.475 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.470 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.470 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.475 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.470 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.470 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.465 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.470 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.475 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.470 | 0 | -10,000 | ||
| 2025-01-08 | 2025-01-06 | 0.465 | 10,000 | +10,000 | 0.00% | 4,650 |
| 2018-07-16 | 2018-07-12 | 0.610 | 0 | -20,000 | ||
| 2018-07-10 | 2018-07-06 | 0.610 | 20,000 | -20,000 | 0.00% | 12,200 |
| 2018-06-21 | 2018-06-19 | 0.620 | 40,000 | +30,000 | 0.00% | 24,800 |
| 2018-06-15 | 2018-06-13 | 0.670 | 10,000 | +10,000 | 0.00% | 6,700 |
| 2017-03-10 | 2017-03-08 | 1.200 | 0 | -50,000 | ||
| 2017-02-13 | 2017-02-09 | 1.130 | 50,000 | +10,000 | 0.00% | 56,500 |
| 2017-01-12 | 2017-01-10 | 1.180 | 40,000 | +40,000 | 0.00% | 47,200 |
| 2016-09-22 | 2016-09-20 | 1.310 | 0 | -20,000 | ||
| 2016-09-21 | 2016-09-19 | 1.260 | 20,000 | -30,000 | 0.00% | 25,200 |
| 2016-09-15 | 2016-09-13 | 1.240 | 50,000 | -20,000 | 0.00% | 62,000 |
| 2016-09-13 | 2016-09-09 | 1.190 | 70,000 | +70,000 | 0.01% | 83,300 |
| 2016-08-25 | 2016-08-23 | 1.280 | 0 | -80,000 | ||
| 2016-08-23 | 2016-08-19 | 1.260 | 80,000 | +40,000 | 0.01% | 100,800 |
| 2016-08-22 | 2016-08-18 | 1.230 | 40,000 | +40,000 | 0.00% | 49,200 |
| 2016-08-19 | 2016-08-17 | 1.160 | 0 | -40,000 | ||
| 2016-08-18 | 2016-08-16 | 1.300 | 40,000 | -60,000 | 0.00% | 52,000 |
| 2016-08-17 | 2016-08-15 | 1.370 | 100,000 | +80,000 | 0.01% | 137,000 |
| 2016-08-16 | 2016-08-12 | 1.400 | 20,000 | +20,000 | 0.00% | 28,000 |
| 2016-08-15 | 2016-08-11 | 1.440 | 0 | -80,000 | ||
| 2016-08-11 | 2016-08-09 | 1.330 | 80,000 | +10,000 | 0.01% | 106,400 |
| 2016-08-10 | 2016-08-08 | 1.440 | 70,000 | -10,000 | 0.01% | 100,800 |
| 2016-08-09 | 2016-08-05 | 1.530 | 80,000 | +70,000 | 0.01% | 122,400 |
| 2016-08-08 | 2016-08-04 | 1.530 | 10,000 | +10,000 | 0.00% | 15,300 |
| 2016-08-05 | 2016-08-03 | 1.570 | 0 | -70,000 | ||
| 2016-08-04 | 2016-08-01 | 1.580 | 70,000 | +70,000 | 0.01% | 110,600 |
| 2016-07-27 | 2016-07-25 | 1.590 | 0 | -20,000 | ||
| 2016-07-26 | 2016-07-22 | 1.600 | 20,000 | -60,000 | 0.00% | 32,000 |
| 2016-07-25 | 2016-07-21 | 1.590 | 80,000 | +60,000 | 0.01% | 127,200 |
| 2016-07-21 | 2016-07-19 | 1.440 | 20,000 | +10,000 | 0.00% | 28,800 |
| 2016-07-20 | 2016-07-18 | 1.440 | 10,000 | +10,000 | 0.00% | 14,400 |
| 2016-07-13 | 2016-07-11 | 1.370 | 0 | -100,000 | ||
| 2016-07-05 | 2016-06-30 | 1.350 | 100,000 | +100,000 | 0.01% | 135,000 |
| 2016-07-04 | 2016-06-29 | 1.330 | 0 | -50,000 | ||
| 2016-06-30 | 2016-06-28 | 1.280 | 50,000 | +20,000 | 0.00% | 64,000 |
| 2016-06-28 | 2016-06-24 | 1.200 | 30,000 | -100,000 | 0.00% | 36,000 |
| 2016-06-24 | 2016-06-22 | 1.230 | 130,000 | +130,000 | 0.01% | 159,900 |
| 2016-06-23 | 2016-06-21 | 1.220 | 0 | -10,000 | ||
| 2016-06-22 | 2016-06-20 | 1.180 | 10,000 | +10,000 | 0.00% | 11,800 |
| 2016-03-11 | 2016-03-09 | 0.760 | 0 | -30,000 | ||
| 2016-03-10 | 2016-03-08 | 0.790 | 30,000 | -90,000 | 0.00% | 23,700 |
| 2016-03-08 | 2016-03-04 | 0.790 | 120,000 | -30,000 | 0.01% | 94,800 |
| 2016-03-07 | 2016-03-03 | 0.760 | 150,000 | +30,000 | 0.01% | 114,000 |
| 2016-02-29 | 2016-02-25 | 0.720 | 120,000 | +10,000 | 0.01% | 86,400 |
| 2016-02-23 | 2016-02-19 | 0.780 | 110,000 | -50,000 | 0.01% | 85,800 |
| 2016-02-12 | 2016-02-05 | 0.670 | 160,000 | +20,000 | 0.01% | 107,200 |
| 2016-02-05 | 2016-02-03 | 0.670 | 140,000 | -30,000 | 0.01% | 93,800 |
| 2016-02-01 | 2016-01-28 | 0.650 | 170,000 | +10,000 | 0.02% | 110,500 |
| 2016-01-25 | 2016-01-21 | 0.670 | 160,000 | +40,000 | 0.01% | 107,200 |
| 2016-01-19 | 2016-01-15 | 0.730 | 120,000 | +80,000 | 0.01% | 87,600 |
| 2016-01-18 | 2016-01-14 | 0.720 | 40,000 | -110,000 | 0.00% | 28,800 |
| 2016-01-12 | 2016-01-08 | 0.750 | 150,000 | +10,000 | 0.01% | 112,500 |
| 2016-01-11 | 2016-01-07 | 0.770 | 140,000 | +10,000 | 0.01% | 107,800 |
| 2016-01-08 | 2016-01-06 | 0.790 | 130,000 | +10,000 | 0.01% | 102,700 |
| 2016-01-04 | 2015-12-29 | 0.780 | 120,000 | -10,000 | 0.01% | 93,600 |
| 2015-12-29 | 2015-12-24 | 0.770 | 130,000 | +130,000 | 0.01% | 100,100 |
| 2015-12-17 | 2015-12-15 | 0.820 | 0 | -130,000 | ||
| 2015-12-16 | 2015-12-14 | 0.850 | 130,000 | +90,000 | 0.01% | 110,500 |
| 2015-12-15 | 2015-12-11 | 0.870 | 40,000 | -10,000 | 0.00% | 34,800 |
| 2015-12-11 | 2015-12-09 | 0.880 | 50,000 | -90,000 | 0.00% | 44,000 |
| 2015-12-10 | 2015-12-08 | 0.900 | 140,000 | -10,000 | 0.01% | 126,000 |
| 2015-12-09 | 2015-12-07 | 0.870 | 150,000 | +10,000 | 0.01% | 130,500 |
| 2015-12-08 | 2015-12-04 | 0.890 | 140,000 | -10,000 | 0.01% | 124,600 |
| 2015-12-07 | 2015-12-03 | 0.880 | 150,000 | +50,000 | 0.01% | 132,000 |
| 2015-12-04 | 2015-12-02 | 0.760 | 100,000 | -30,000 | 0.01% | 76,000 |
| 2015-12-03 | 2015-12-01 | 0.770 | 130,000 | +90,000 | 0.01% | 100,100 |
| 2015-12-02 | 2015-11-30 | 0.800 | 40,000 | -70,000 | 0.00% | 32,000 |
| 2015-12-01 | 2015-11-27 | 0.850 | 110,000 | +70,000 | 0.01% | 93,500 |
| 2015-11-30 | 2015-11-26 | 0.910 | 40,000 | +40,000 | 0.00% | 36,400 |
| 2015-11-27 | 2015-11-25 | 0.880 | 0 | -200,000 | ||
| 2015-11-26 | 2015-11-24 | 0.800 | 200,000 | +90,000 | 0.02% | 160,000 |
| 2015-11-23 | 2015-11-19 | 0.610 | 110,000 | +100,000 | 0.01% | 67,100 |
| 2015-11-16 | 2015-11-12 | 0.550 | 10,000 | +10,000 | 0.00% | 5,500 |
| 2015-08-21 | 2015-08-19 | 0.495 | 0 | -190,000 | ||
| 2015-07-31 | 2015-07-29 | 0.510 | 190,000 | -10,000 | 0.02% | 96,900 |
| 2015-07-28 | 2015-07-24 | 0.510 | 200,000 | -30,000 | 0.02% | 102,000 |
| 2015-07-23 | 2015-07-21 | 0.510 | 230,000 | +190,000 | 0.02% | 117,300 |
| 2015-07-15 | 2015-07-13 | 0.530 | 40,000 | +10,000 | 0.00% | 21,200 |
| 2015-07-14 | 2015-07-10 | 0.520 | 30,000 | -120,000 | 0.00% | 15,600 |
| 2015-07-13 | 2015-07-09 | 0.470 | 150,000 | -30,000 | 0.01% | 70,500 |
| 2015-07-09 | 2015-07-07 | 0.430 | 180,000 | +30,000 | 0.02% | 77,400 |
| 2015-07-07 | 2015-07-03 | 0.580 | 150,000 | +130,000 | 0.01% | 87,000 |
| 2015-07-06 | 2015-07-02 | 0.680 | 20,000 | +20,000 | 0.00% | 13,600 |
| 2015-03-12 | 2015-03-10 | 0.480 | 0 | -40,000 | ||
| 2015-03-05 | 2015-03-03 | 0.470 | 40,000 | -180,000 | 0.00% | 18,800 |
| 2015-03-03 | 2015-02-27 | 0.450 | 220,000 | +100,000 | 0.02% | 99,000 |
| 2015-02-27 | 2015-02-25 | 0.480 | 120,000 | +70,000 | 0.01% | 57,600 |
| 2015-02-17 | 2015-02-13 | 0.445 | 50,000 | -100,000 | 0.00% | 22,250 |
| 2015-02-13 | 2015-02-11 | 0.450 | 150,000 | +80,000 | 0.01% | 67,500 |
| 2015-02-11 | 2015-02-09 | 0.460 | 70,000 | +70,000 | 0.01% | 32,200 |
| 2015-02-10 | 2015-02-06 | 0.475 | 0 | -20,000 | ||
| 2015-02-06 | 2015-02-04 | 0.475 | 20,000 | +20,000 | 0.00% | 9,500 |
| 2015-02-05 | 2015-02-03 | 0.480 | 0 | -140,000 | ||
| 2015-02-04 | 2015-02-02 | 0.470 | 140,000 | +10,000 | 0.01% | 65,800 |
| 2015-01-22 | 2015-01-20 | 0.465 | 130,000 | -10,000 | 0.01% | 60,450 |
| 2015-01-19 | 2015-01-15 | 0.460 | 140,000 | +80,000 | 0.01% | 64,400 |
| 2015-01-16 | 2015-01-14 | 0.465 | 60,000 | -70,000 | 0.01% | 27,900 |
| 2015-01-14 | 2015-01-12 | 0.450 | 130,000 | +20,000 | 0.01% | 58,500 |
| 2015-01-12 | 2015-01-08 | 0.465 | 110,000 | -30,000 | 0.01% | 51,150 |
| 2015-01-09 | 2015-01-07 | 0.465 | 140,000 | +50,000 | 0.01% | 65,100 |
| 2015-01-07 | 2015-01-05 | 0.425 | 90,000 | -90,000 | 0.01% | 38,250 |
| 2015-01-05 | 2014-12-31 | 0.425 | 180,000 | +40,000 | 0.02% | 76,500 |
| 2014-12-30 | 2014-12-24 | 0.435 | 140,000 | +10,000 | 0.01% | 60,900 |
| 2014-12-23 | 2014-12-19 | 0.410 | 130,000 | +10,000 | 0.01% | 53,300 |
| 2014-12-22 | 2014-12-18 | 0.410 | 120,000 | -60,000 | 0.01% | 49,200 |
| 2014-12-11 | 2014-12-09 | 0.410 | 180,000 | +10,000 | 0.02% | 73,800 |
| 2014-12-10 | 2014-12-08 | 0.415 | 170,000 | +50,000 | 0.02% | 70,550 |
| 2014-12-05 | 2014-12-03 | 0.450 | 120,000 | +20,000 | 0.01% | 54,000 |
| 2014-12-04 | 2014-12-02 | 0.475 | 100,000 | +10,000 | 0.01% | 47,500 |
| 2014-12-03 | 2014-12-01 | 0.485 | 90,000 | +10,000 | 0.01% | 43,650 |
| 2014-11-27 | 2014-11-25 | 0.485 | 80,000 | -60,000 | 0.01% | 38,800 |
| 2014-11-24 | 2014-11-20 | 0.510 | 140,000 | +80,000 | 0.01% | 71,400 |
| 2014-11-20 | 2014-11-18 | 0.520 | 60,000 | +10,000 | 0.01% | 31,200 |
| 2014-11-19 | 2014-11-17 | 0.560 | 50,000 | -30,000 | 0.00% | 28,000 |
| 2014-11-18 | 2014-11-14 | 0.540 | 80,000 | -30,000 | 0.01% | 43,200 |
| 2014-11-13 | 2014-11-11 | 0.490 | 110,000 | +20,000 | 0.01% | 53,900 |
| 2014-11-12 | 2014-11-10 | 0.510 | 90,000 | -20,000 | 0.01% | 45,900 |
| 2014-11-11 | 2014-11-07 | 0.475 | 110,000 | -10,000 | 0.01% | 52,250 |
| 2014-11-10 | 2014-11-06 | 0.495 | 120,000 | -60,000 | 0.01% | 59,400 |
| 2014-11-07 | 2014-11-05 | 0.500 | 180,000 | -20,000 | 0.02% | 90,000 |
| 2014-11-06 | 2014-11-04 | 0.440 | 200,000 | +50,000 | 0.02% | 88,000 |
| 2014-11-04 | 2014-10-31 | 0.420 | 150,000 | -30,000 | 0.01% | 63,000 |
| 2014-11-03 | 2014-10-30 | 0.405 | 180,000 | +20,000 | 0.02% | 72,900 |
| 2014-10-31 | 2014-10-29 | 0.415 | 160,000 | -20,000 | 0.01% | 66,400 |
| 2014-10-28 | 2014-10-24 | 0.435 | 180,000 | +30,000 | 0.02% | 78,300 |
| 2014-10-24 | 2014-10-22 | 0.440 | 150,000 | -50,000 | 0.01% | 66,000 |
| 2014-10-23 | 2014-10-21 | 0.435 | 200,000 | +190,000 | 0.02% | 87,000 |
| 2014-10-22 | 2014-10-20 | 0.450 | 10,000 | -30,000 | 0.00% | 4,500 |
| 2014-10-17 | 2014-10-15 | 0.425 | 40,000 | -100,000 | 0.00% | 17,000 |
| 2014-10-13 | 2014-10-09 | 0.380 | 140,000 | -90,000 | 0.01% | 53,200 |
| 2014-10-09 | 2014-10-07 | 0.350 | 230,000 | +40,000 | 0.02% | 80,500 |
| 2014-10-08 | 2014-10-06 | 0.340 | 190,000 | -10,000 | 0.02% | 64,600 |
| 2014-10-03 | 2014-09-29 | 0.335 | 200,000 | +20,000 | 0.02% | 67,000 |
| 2014-09-29 | 2014-09-25 | 0.370 | 180,000 | -20,000 | 0.02% | 66,600 |
| 2014-09-26 | 2014-09-24 | 0.380 | 200,000 | +50,000 | 0.02% | 76,000 |
| 2014-09-24 | 2014-09-22 | 0.365 | 150,000 | +20,000 | 0.01% | 54,750 |
| 2014-09-17 | 2014-09-15 | 0.380 | 130,000 | +80,000 | 0.01% | 49,400 |
| 2014-09-16 | 2014-09-12 | 0.385 | 50,000 | +10,000 | 0.00% | 19,250 |
| 2014-09-15 | 2014-09-11 | 0.395 | 40,000 | -80,000 | 0.00% | 15,800 |
| 2014-09-11 | 2014-09-08 | 0.395 | 120,000 | -20,000 | 0.01% | 47,400 |
| 2014-09-10 | 2014-09-05 | 0.365 | 140,000 | +10,000 | 0.01% | 51,100 |
| 2014-09-08 | 2014-09-04 | 0.365 | 130,000 | -10,000 | 0.01% | 47,450 |
| 2014-09-05 | 2014-09-03 | 0.380 | 140,000 | +20,000 | 0.01% | 53,200 |
| 2014-09-04 | 2014-09-02 | 0.365 | 120,000 | +20,000 | 0.01% | 43,800 |
| 2014-09-03 | 2014-09-01 | 0.365 | 100,000 | -140,000 | 0.01% | 36,500 |
| 2014-08-27 | 2014-08-25 | 0.330 | 240,000 | -10,000 | 0.02% | 79,200 |
| 2014-08-26 | 2014-08-22 | 0.335 | 250,000 | +10,000 | 0.02% | 83,750 |
| 2014-08-25 | 2014-08-21 | 0.325 | 240,000 | +10,000 | 0.02% | 78,000 |
| 2014-08-20 | 2014-08-18 | 0.320 | 230,000 | -10,000 | 0.02% | 73,600 |
| 2014-08-12 | 2014-08-08 | 0.345 | 240,000 | -10,000 | 0.02% | 82,800 |
| 2014-08-08 | 2014-08-06 | 0.370 | 250,000 | +100,000 | 0.02% | 92,500 |
| 2014-08-07 | 2014-08-05 | 0.355 | 150,000 | -60,000 | 0.01% | 53,250 |
| 2014-08-06 | 2014-08-04 | 0.385 | 210,000 | +50,000 | 0.02% | 80,850 |
| 2014-08-04 | 2014-07-31 | 0.310 | 160,000 | +10,000 | 0.01% | 49,600 |
| 2014-07-29 | 2014-07-25 | 0.315 | 150,000 | -50,000 | 0.01% | 47,250 |
| 2014-07-21 | 2014-07-17 | 0.310 | 200,000 | -10,000 | 0.02% | 62,000 |
| 2014-07-18 | 2014-07-16 | 0.315 | 210,000 | +40,000 | 0.02% | 66,150 |
| 2014-07-08 | 2014-07-04 | 0.325 | 170,000 | -70,000 | 0.02% | 55,250 |
| 2014-07-02 | 2014-06-27 | 0.305 | 240,000 | -10,000 | 0.03% | 73,200 |
| 2014-06-25 | 2014-06-23 | 0.305 | 250,000 | +60,000 | 0.03% | 76,250 |
| 2014-06-17 | 2014-06-13 | 0.330 | 190,000 | +30,000 | 0.02% | 62,700 |
| 2014-06-16 | 2014-06-12 | 0.325 | 160,000 | -50,000 | 0.02% | 52,000 |
| 2014-06-13 | 2014-06-11 | 0.325 | 210,000 | -20,000 | 0.02% | 68,250 |
| 2014-06-06 | 2014-06-04 | 0.320 | 230,000 | +220,000 | 0.02% | 73,600 |
| 2014-06-05 | 2014-06-03 | 0.340 | 10,000 | +10,000 | 0.00% | 3,400 |
| 2014-03-17 | 2014-03-13 | 0.470 | 0 | -550,000 | ||
| 2014-03-03 | 2014-02-27 | 0.390 | 550,000 | +550,000 | 0.07% | 214,500 |
| 2013-08-26 | 2013-08-22 | 0.275 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy