History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 1,860,000 | +0 | 0.14% | 446,400 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,860,000 | +0 | 0.14% | 548,700 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,860,000 | +0 | 0.14% | 651,000 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,860,000 | +0 | 0.14% | 651,000 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,860,000 | +0 | 0.14% | 651,000 |
| 2025-10-06 | 2025-10-02 | 0.350 | 1,860,000 | +0 | 0.14% | 651,000 |
| 2025-10-03 | 2025-09-30 | 0.350 | 1,860,000 | +0 | 0.14% | 651,000 |
| 2025-10-02 | 2025-09-29 | 0.350 | 1,860,000 | +0 | 0.14% | 651,000 |
| 2025-09-30 | 2025-09-26 | 0.350 | 1,860,000 | +0 | 0.14% | 651,000 |
| 2025-09-29 | 2025-09-25 | 0.350 | 1,860,000 | +0 | 0.14% | 651,000 |
| 2025-09-26 | 2025-09-24 | 0.350 | 1,860,000 | +0 | 0.14% | 651,000 |
| 2025-09-25 | 2025-09-23 | 0.355 | 1,860,000 | +0 | 0.14% | 660,300 |
| 2025-09-24 | 2025-09-22 | 0.355 | 1,860,000 | +0 | 0.14% | 660,300 |
| 2025-09-23 | 2025-09-19 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2025-09-22 | 2025-09-18 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2025-09-19 | 2025-09-17 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2025-09-18 | 2025-09-16 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2025-09-17 | 2025-09-15 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2025-09-16 | 2025-09-12 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2025-09-15 | 2025-09-11 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2025-09-12 | 2025-09-10 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2025-09-11 | 2025-09-09 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2025-09-10 | 2025-09-08 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2025-09-09 | 2025-09-05 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2025-09-08 | 2025-09-04 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2025-09-05 | 2025-09-03 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2025-09-04 | 2025-09-02 | 0.365 | 1,860,000 | +0 | 0.14% | 678,900 |
| 2025-09-03 | 2025-09-01 | 0.365 | 1,860,000 | +0 | 0.14% | 678,900 |
| 2025-09-02 | 2025-08-29 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2025-09-01 | 2025-08-28 | 0.405 | 1,860,000 | +0 | 0.14% | 753,300 |
| 2025-08-29 | 2025-08-27 | 0.405 | 1,860,000 | +0 | 0.14% | 753,300 |
| 2025-08-28 | 2025-08-26 | 0.400 | 1,860,000 | +0 | 0.14% | 744,000 |
| 2025-08-27 | 2025-08-25 | 0.385 | 1,860,000 | +0 | 0.14% | 716,100 |
| 2025-08-26 | 2025-08-22 | 0.440 | 1,860,000 | +0 | 0.14% | 818,400 |
| 2025-08-25 | 2025-08-21 | 0.440 | 1,860,000 | +0 | 0.14% | 818,400 |
| 2025-08-22 | 2025-08-20 | 0.440 | 1,860,000 | +0 | 0.14% | 818,400 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,860,000 | +0 | 0.14% | 818,400 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,860,000 | +0 | 0.14% | 818,400 |
| 2025-08-19 | 2025-08-15 | 0.440 | 1,860,000 | +0 | 0.14% | 818,400 |
| 2025-08-18 | 2025-08-14 | 0.440 | 1,860,000 | +0 | 0.14% | 818,400 |
| 2025-08-15 | 2025-08-13 | 0.440 | 1,860,000 | +0 | 0.14% | 818,400 |
| 2025-08-14 | 2025-08-12 | 0.440 | 1,860,000 | +0 | 0.14% | 818,400 |
| 2025-08-13 | 2025-08-11 | 0.440 | 1,860,000 | +0 | 0.14% | 818,400 |
| 2025-08-12 | 2025-08-08 | 0.440 | 1,860,000 | +0 | 0.14% | 818,400 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,860,000 | +0 | 0.14% | 818,400 |
| 2025-08-08 | 2025-08-06 | 0.440 | 1,860,000 | +0 | 0.14% | 818,400 |
| 2025-08-07 | 2025-08-05 | 0.440 | 1,860,000 | +0 | 0.14% | 818,400 |
| 2025-08-06 | 2025-08-04 | 0.440 | 1,860,000 | +0 | 0.14% | 818,400 |
| 2025-08-05 | 2025-08-01 | 0.440 | 1,860,000 | +0 | 0.14% | 818,400 |
| 2025-08-04 | 2025-07-31 | 0.440 | 1,860,000 | +0 | 0.14% | 818,400 |
| 2025-08-01 | 2025-07-30 | 0.440 | 1,860,000 | +0 | 0.14% | 818,400 |
| 2025-07-31 | 2025-07-29 | 0.440 | 1,860,000 | +0 | 0.14% | 818,400 |
| 2025-07-30 | 2025-07-28 | 0.440 | 1,860,000 | +0 | 0.14% | 818,400 |
| 2025-07-29 | 2025-07-25 | 0.440 | 1,860,000 | +0 | 0.14% | 818,400 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,860,000 | +0 | 0.14% | 818,400 |
| 2025-07-25 | 2025-07-23 | 0.440 | 1,860,000 | +0 | 0.14% | 818,400 |
| 2025-07-24 | 2025-07-22 | 0.445 | 1,860,000 | +0 | 0.14% | 827,700 |
| 2025-07-23 | 2025-07-21 | 0.435 | 1,860,000 | +0 | 0.14% | 809,100 |
| 2025-07-22 | 2025-07-18 | 0.435 | 1,860,000 | +0 | 0.14% | 809,100 |
| 2025-07-21 | 2025-07-17 | 0.435 | 1,860,000 | +0 | 0.14% | 809,100 |
| 2025-07-18 | 2025-07-16 | 0.435 | 1,860,000 | +0 | 0.14% | 809,100 |
| 2025-07-17 | 2025-07-15 | 0.395 | 1,860,000 | +0 | 0.14% | 734,700 |
| 2025-07-16 | 2025-07-14 | 0.435 | 1,860,000 | +0 | 0.14% | 809,100 |
| 2025-07-15 | 2025-07-11 | 0.435 | 1,860,000 | +0 | 0.14% | 809,100 |
| 2025-07-14 | 2025-07-10 | 0.440 | 1,860,000 | +0 | 0.14% | 818,400 |
| 2025-07-11 | 2025-07-09 | 0.440 | 1,860,000 | +0 | 0.14% | 818,400 |
| 2025-07-10 | 2025-07-08 | 0.440 | 1,860,000 | +0 | 0.14% | 818,400 |
| 2025-07-09 | 2025-07-07 | 0.440 | 1,860,000 | +0 | 0.14% | 818,400 |
| 2025-07-08 | 2025-07-04 | 0.440 | 1,860,000 | +0 | 0.14% | 818,400 |
| 2025-07-07 | 2025-07-03 | 0.420 | 1,860,000 | +0 | 0.14% | 781,200 |
| 2025-07-04 | 2025-07-02 | 0.420 | 1,860,000 | +0 | 0.14% | 781,200 |
| 2025-07-03 | 2025-06-30 | 0.390 | 1,860,000 | +0 | 0.14% | 725,400 |
| 2025-07-02 | 2025-06-27 | 0.410 | 1,860,000 | +0 | 0.14% | 762,600 |
| 2025-06-30 | 2025-06-26 | 0.410 | 1,860,000 | +0 | 0.14% | 762,600 |
| 2025-06-27 | 2025-06-25 | 0.410 | 1,860,000 | +0 | 0.14% | 762,600 |
| 2025-06-26 | 2025-06-24 | 0.400 | 1,860,000 | +0 | 0.14% | 744,000 |
| 2025-06-25 | 2025-06-23 | 0.395 | 1,860,000 | +0 | 0.14% | 734,700 |
| 2025-06-24 | 2025-06-20 | 0.395 | 1,860,000 | +0 | 0.14% | 734,700 |
| 2025-06-23 | 2025-06-19 | 0.395 | 1,860,000 | +0 | 0.14% | 734,700 |
| 2025-06-20 | 2025-06-18 | 0.395 | 1,860,000 | +0 | 0.14% | 734,700 |
| 2025-06-19 | 2025-06-17 | 0.405 | 1,860,000 | +0 | 0.14% | 753,300 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,860,000 | +0 | 0.14% | 799,800 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,860,000 | +0 | 0.14% | 799,800 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,860,000 | +0 | 0.14% | 799,800 |
| 2025-06-13 | 2025-06-11 | 0.445 | 1,860,000 | +0 | 0.14% | 827,700 |
| 2025-06-12 | 2025-06-10 | 0.445 | 1,860,000 | +0 | 0.14% | 827,700 |
| 2025-06-11 | 2025-06-09 | 0.445 | 1,860,000 | +0 | 0.14% | 827,700 |
| 2025-06-10 | 2025-06-06 | 0.455 | 1,860,000 | +0 | 0.14% | 846,300 |
| 2025-06-09 | 2025-06-05 | 0.460 | 1,860,000 | +0 | 0.14% | 855,600 |
| 2025-06-06 | 2025-06-04 | 0.460 | 1,860,000 | +0 | 0.14% | 855,600 |
| 2025-06-05 | 2025-06-03 | 0.450 | 1,860,000 | +0 | 0.14% | 837,000 |
| 2025-06-04 | 2025-06-02 | 0.405 | 1,860,000 | +0 | 0.14% | 753,300 |
| 2025-06-03 | 2025-05-30 | 0.445 | 1,860,000 | +0 | 0.14% | 827,700 |
| 2025-06-02 | 2025-05-29 | 0.445 | 1,860,000 | +0 | 0.14% | 827,700 |
| 2025-05-30 | 2025-05-28 | 0.450 | 1,860,000 | +0 | 0.14% | 837,000 |
| 2025-05-29 | 2025-05-27 | 0.450 | 1,860,000 | +0 | 0.14% | 837,000 |
| 2025-05-28 | 2025-05-26 | 0.450 | 1,860,000 | +0 | 0.14% | 837,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 1,860,000 | +0 | 0.14% | 837,000 |
| 2025-05-26 | 2025-05-22 | 0.455 | 1,860,000 | +0 | 0.14% | 846,300 |
| 2025-05-23 | 2025-05-21 | 0.460 | 1,860,000 | +0 | 0.14% | 855,600 |
| 2025-05-22 | 2025-05-20 | 0.465 | 1,860,000 | +0 | 0.14% | 864,900 |
| 2025-05-21 | 2025-05-19 | 0.425 | 1,860,000 | +0 | 0.14% | 790,500 |
| 2025-05-20 | 2025-05-16 | 0.435 | 1,860,000 | +0 | 0.14% | 809,100 |
| 2025-05-19 | 2025-05-15 | 0.420 | 1,860,000 | +0 | 0.14% | 781,200 |
| 2025-05-16 | 2025-05-14 | 0.410 | 1,860,000 | +0 | 0.14% | 762,600 |
| 2025-05-15 | 2025-05-13 | 0.475 | 1,860,000 | +0 | 0.14% | 883,500 |
| 2025-05-14 | 2025-05-12 | 0.470 | 1,860,000 | +0 | 0.14% | 874,200 |
| 2025-05-13 | 2025-05-09 | 0.470 | 1,860,000 | +0 | 0.14% | 874,200 |
| 2025-05-12 | 2025-05-08 | 0.470 | 1,860,000 | +0 | 0.14% | 874,200 |
| 2025-05-09 | 2025-05-07 | 0.470 | 1,860,000 | +0 | 0.14% | 874,200 |
| 2025-05-08 | 2025-05-06 | 0.470 | 1,860,000 | +0 | 0.14% | 874,200 |
| 2025-05-07 | 2025-05-02 | 0.480 | 1,860,000 | +0 | 0.14% | 892,800 |
| 2025-05-06 | 2025-04-30 | 0.475 | 1,860,000 | +0 | 0.14% | 883,500 |
| 2025-05-02 | 2025-04-29 | 0.470 | 1,860,000 | +0 | 0.14% | 874,200 |
| 2025-04-30 | 2025-04-28 | 0.470 | 1,860,000 | +0 | 0.14% | 874,200 |
| 2025-04-29 | 2025-04-25 | 0.475 | 1,860,000 | +0 | 0.14% | 883,500 |
| 2025-04-28 | 2025-04-24 | 0.475 | 1,860,000 | +0 | 0.14% | 883,500 |
| 2025-04-25 | 2025-04-23 | 0.485 | 1,860,000 | +0 | 0.14% | 902,100 |
| 2025-04-24 | 2025-04-22 | 0.490 | 1,860,000 | +0 | 0.14% | 911,400 |
| 2025-04-23 | 2025-04-17 | 0.490 | 1,860,000 | +0 | 0.14% | 911,400 |
| 2025-04-22 | 2025-04-16 | 0.495 | 1,860,000 | +0 | 0.14% | 920,700 |
| 2025-04-17 | 2025-04-15 | 0.375 | 1,860,000 | +0 | 0.14% | 697,500 |
| 2025-04-16 | 2025-04-14 | 0.370 | 1,860,000 | +0 | 0.14% | 688,200 |
| 2025-04-15 | 2025-04-11 | 0.405 | 1,860,000 | +0 | 0.14% | 753,300 |
| 2025-04-14 | 2025-04-10 | 0.410 | 1,860,000 | +0 | 0.14% | 762,600 |
| 2025-04-11 | 2025-04-09 | 0.415 | 1,860,000 | +0 | 0.14% | 771,900 |
| 2025-04-10 | 2025-04-08 | 0.435 | 1,860,000 | +0 | 0.14% | 809,100 |
| 2025-04-09 | 2025-04-07 | 0.440 | 1,860,000 | +0 | 0.14% | 818,400 |
| 2025-04-08 | 2025-04-03 | 0.450 | 1,860,000 | +0 | 0.14% | 837,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,860,000 | +0 | 0.14% | 837,000 |
| 2025-04-03 | 2025-04-01 | 0.460 | 1,860,000 | +0 | 0.14% | 855,600 |
| 2025-04-02 | 2025-03-31 | 0.460 | 1,860,000 | +0 | 0.14% | 855,600 |
| 2025-04-01 | 2025-03-28 | 0.470 | 1,860,000 | +0 | 0.14% | 874,200 |
| 2025-03-31 | 2025-03-27 | 0.470 | 1,860,000 | +0 | 0.14% | 874,200 |
| 2025-03-28 | 2025-03-26 | 0.470 | 1,860,000 | +0 | 0.14% | 874,200 |
| 2025-03-27 | 2025-03-25 | 0.465 | 1,860,000 | +0 | 0.14% | 864,900 |
| 2025-03-26 | 2025-03-24 | 0.465 | 1,860,000 | +0 | 0.14% | 864,900 |
| 2025-03-25 | 2025-03-21 | 0.465 | 1,860,000 | +0 | 0.14% | 864,900 |
| 2025-03-24 | 2025-03-20 | 0.470 | 1,860,000 | +0 | 0.14% | 874,200 |
| 2025-03-21 | 2025-03-19 | 0.475 | 1,860,000 | +0 | 0.14% | 883,500 |
| 2025-03-20 | 2025-03-18 | 0.480 | 1,860,000 | +0 | 0.14% | 892,800 |
| 2025-03-19 | 2025-03-17 | 0.475 | 1,860,000 | +0 | 0.14% | 883,500 |
| 2025-03-18 | 2025-03-14 | 0.480 | 1,860,000 | +0 | 0.14% | 892,800 |
| 2025-03-17 | 2025-03-13 | 0.475 | 1,860,000 | +0 | 0.14% | 883,500 |
| 2025-03-14 | 2025-03-12 | 0.475 | 1,860,000 | +0 | 0.14% | 883,500 |
| 2025-03-13 | 2025-03-11 | 0.480 | 1,860,000 | +0 | 0.14% | 892,800 |
| 2025-03-12 | 2025-03-10 | 0.475 | 1,860,000 | +0 | 0.14% | 883,500 |
| 2025-03-11 | 2025-03-07 | 0.475 | 1,860,000 | +0 | 0.14% | 883,500 |
| 2025-03-10 | 2025-03-06 | 0.475 | 1,860,000 | +0 | 0.14% | 883,500 |
| 2025-03-07 | 2025-03-05 | 0.475 | 1,860,000 | +0 | 0.14% | 883,500 |
| 2025-03-06 | 2025-03-04 | 0.475 | 1,860,000 | +0 | 0.14% | 883,500 |
| 2025-03-05 | 2025-03-03 | 0.475 | 1,860,000 | +0 | 0.14% | 883,500 |
| 2025-03-04 | 2025-02-28 | 0.475 | 1,860,000 | +0 | 0.14% | 883,500 |
| 2025-03-03 | 2025-02-27 | 0.475 | 1,860,000 | +0 | 0.14% | 883,500 |
| 2025-02-28 | 2025-02-26 | 0.475 | 1,860,000 | +0 | 0.14% | 883,500 |
| 2025-02-27 | 2025-02-25 | 0.470 | 1,860,000 | +0 | 0.14% | 874,200 |
| 2025-02-26 | 2025-02-24 | 0.475 | 1,860,000 | +0 | 0.14% | 883,500 |
| 2025-02-25 | 2025-02-21 | 0.475 | 1,860,000 | +0 | 0.14% | 883,500 |
| 2025-02-24 | 2025-02-20 | 0.475 | 1,860,000 | +0 | 0.14% | 883,500 |
| 2025-02-21 | 2025-02-19 | 0.475 | 1,860,000 | +0 | 0.14% | 883,500 |
| 2025-02-20 | 2025-02-18 | 0.470 | 1,860,000 | +0 | 0.14% | 874,200 |
| 2025-02-19 | 2025-02-17 | 0.470 | 1,860,000 | +0 | 0.14% | 874,200 |
| 2025-02-18 | 2025-02-14 | 0.475 | 1,860,000 | +0 | 0.14% | 883,500 |
| 2025-02-17 | 2025-02-13 | 0.475 | 1,860,000 | +0 | 0.14% | 883,500 |
| 2025-02-14 | 2025-02-12 | 0.475 | 1,860,000 | +0 | 0.14% | 883,500 |
| 2025-02-13 | 2025-02-11 | 0.475 | 1,860,000 | +0 | 0.14% | 883,500 |
| 2025-02-12 | 2025-02-10 | 0.470 | 1,860,000 | +0 | 0.14% | 874,200 |
| 2025-02-11 | 2025-02-07 | 0.475 | 1,860,000 | +0 | 0.14% | 883,500 |
| 2025-02-10 | 2025-02-06 | 0.470 | 1,860,000 | +0 | 0.14% | 874,200 |
| 2025-02-07 | 2025-02-05 | 0.470 | 1,860,000 | +0 | 0.14% | 874,200 |
| 2025-02-06 | 2025-02-04 | 0.470 | 1,860,000 | +0 | 0.14% | 874,200 |
| 2025-02-05 | 2025-02-03 | 0.470 | 1,860,000 | +0 | 0.14% | 874,200 |
| 2025-02-04 | 2025-01-28 | 0.475 | 1,860,000 | +0 | 0.14% | 883,500 |
| 2025-02-03 | 2025-01-24 | 0.470 | 1,860,000 | +0 | 0.14% | 874,200 |
| 2025-01-27 | 2025-01-23 | 0.475 | 1,860,000 | +0 | 0.14% | 883,500 |
| 2025-01-24 | 2025-01-22 | 0.475 | 1,860,000 | +0 | 0.14% | 883,500 |
| 2025-01-23 | 2025-01-21 | 0.475 | 1,860,000 | +0 | 0.14% | 883,500 |
| 2025-01-22 | 2025-01-20 | 0.470 | 1,860,000 | +0 | 0.14% | 874,200 |
| 2025-01-21 | 2025-01-17 | 0.470 | 1,860,000 | +0 | 0.14% | 874,200 |
| 2025-01-20 | 2025-01-16 | 0.475 | 1,860,000 | +0 | 0.14% | 883,500 |
| 2025-01-17 | 2025-01-15 | 0.470 | 1,860,000 | +0 | 0.14% | 874,200 |
| 2025-01-16 | 2025-01-14 | 0.470 | 1,860,000 | +0 | 0.14% | 874,200 |
| 2025-01-15 | 2025-01-13 | 0.465 | 1,860,000 | +0 | 0.14% | 864,900 |
| 2025-01-14 | 2025-01-10 | 0.470 | 1,860,000 | +0 | 0.14% | 874,200 |
| 2025-01-13 | 2025-01-09 | 0.475 | 1,860,000 | +0 | 0.14% | 883,500 |
| 2025-01-10 | 2025-01-08 | 0.470 | 1,860,000 | +0 | 0.14% | 874,200 |
| 2025-01-09 | 2025-01-07 | 0.470 | 1,860,000 | +0 | 0.14% | 874,200 |
| 2025-01-08 | 2025-01-06 | 0.465 | 1,860,000 | +0 | 0.14% | 864,900 |
| 2025-01-07 | 2025-01-03 | 0.470 | 1,860,000 | +0 | 0.14% | 874,200 |
| 2025-01-06 | 2025-01-02 | 0.465 | 1,860,000 | +0 | 0.14% | 864,900 |
| 2025-01-03 | 2024-12-31 | 0.430 | 1,860,000 | +0 | 0.14% | 799,800 |
| 2025-01-02 | 2024-12-27 | 0.445 | 1,860,000 | +0 | 0.14% | 827,700 |
| 2024-12-30 | 2024-12-24 | 0.430 | 1,860,000 | +0 | 0.14% | 799,800 |
| 2024-12-27 | 2024-12-20 | 0.420 | 1,860,000 | +0 | 0.14% | 781,200 |
| 2024-12-23 | 2024-12-19 | 0.430 | 1,860,000 | +0 | 0.14% | 799,800 |
| 2024-12-20 | 2024-12-18 | 0.430 | 1,860,000 | +0 | 0.14% | 799,800 |
| 2024-12-19 | 2024-12-17 | 0.390 | 1,860,000 | +0 | 0.14% | 725,400 |
| 2024-12-18 | 2024-12-16 | 0.375 | 1,860,000 | +0 | 0.14% | 697,500 |
| 2024-12-17 | 2024-12-13 | 0.340 | 1,860,000 | +0 | 0.14% | 632,400 |
| 2024-12-16 | 2024-12-12 | 0.410 | 1,860,000 | +0 | 0.14% | 762,600 |
| 2024-12-13 | 2024-12-11 | 0.410 | 1,860,000 | +0 | 0.14% | 762,600 |
| 2024-12-12 | 2024-12-10 | 0.410 | 1,860,000 | +0 | 0.14% | 762,600 |
| 2024-12-11 | 2024-12-09 | 0.405 | 1,860,000 | +0 | 0.14% | 753,300 |
| 2024-12-10 | 2024-12-06 | 0.415 | 1,860,000 | +0 | 0.14% | 771,900 |
| 2024-12-09 | 2024-12-05 | 0.410 | 1,860,000 | +0 | 0.14% | 762,600 |
| 2024-12-06 | 2024-12-04 | 0.400 | 1,860,000 | +0 | 0.14% | 744,000 |
| 2024-12-05 | 2024-12-03 | 0.405 | 1,860,000 | +0 | 0.14% | 753,300 |
| 2024-12-04 | 2024-12-02 | 0.405 | 1,860,000 | +0 | 0.14% | 753,300 |
| 2024-12-03 | 2024-11-29 | 0.390 | 1,860,000 | +0 | 0.14% | 725,400 |
| 2024-12-02 | 2024-11-28 | 0.345 | 1,860,000 | +0 | 0.14% | 641,700 |
| 2024-11-29 | 2024-11-27 | 0.335 | 1,860,000 | +0 | 0.14% | 623,100 |
| 2024-11-28 | 2024-11-26 | 0.330 | 1,860,000 | +0 | 0.14% | 613,800 |
| 2024-11-27 | 2024-11-25 | 0.350 | 1,860,000 | +0 | 0.14% | 651,000 |
| 2024-11-26 | 2024-11-22 | 0.310 | 1,860,000 | +0 | 0.14% | 576,600 |
| 2024-11-25 | 2024-11-21 | 0.310 | 1,860,000 | +0 | 0.14% | 576,600 |
| 2024-11-22 | 2024-11-20 | 0.305 | 1,860,000 | +0 | 0.14% | 567,300 |
| 2024-11-21 | 2024-11-19 | 0.305 | 1,860,000 | +0 | 0.14% | 567,300 |
| 2024-11-20 | 2024-11-18 | 0.305 | 1,860,000 | +0 | 0.14% | 567,300 |
| 2024-11-19 | 2024-11-15 | 0.305 | 1,860,000 | +0 | 0.14% | 567,300 |
| 2024-11-18 | 2024-11-14 | 0.330 | 1,860,000 | +0 | 0.14% | 613,800 |
| 2024-11-15 | 2024-11-13 | 0.330 | 1,860,000 | +0 | 0.14% | 613,800 |
| 2024-11-14 | 2024-11-12 | 0.330 | 1,860,000 | +0 | 0.14% | 613,800 |
| 2024-11-13 | 2024-11-11 | 0.305 | 1,860,000 | +0 | 0.14% | 567,300 |
| 2024-11-12 | 2024-11-08 | 0.305 | 1,860,000 | +0 | 0.14% | 567,300 |
| 2024-11-11 | 2024-11-07 | 0.305 | 1,860,000 | +0 | 0.14% | 567,300 |
| 2024-11-08 | 2024-11-06 | 0.305 | 1,860,000 | +0 | 0.14% | 567,300 |
| 2024-11-07 | 2024-11-05 | 0.340 | 1,860,000 | +0 | 0.14% | 632,400 |
| 2024-11-06 | 2024-11-04 | 0.285 | 1,860,000 | +0 | 0.14% | 530,100 |
| 2024-11-05 | 2024-11-01 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2024-11-01 | 2024-10-30 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2024-10-25 | 2024-10-23 | 0.290 | 1,860,000 | +0 | 0.14% | 539,400 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2024-10-22 | 2024-10-18 | 0.305 | 1,860,000 | +0 | 0.14% | 567,300 |
| 2024-10-21 | 2024-10-17 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2024-10-18 | 2024-10-16 | 0.350 | 1,860,000 | +0 | 0.14% | 651,000 |
| 2024-10-17 | 2024-10-15 | 0.290 | 1,860,000 | +0 | 0.14% | 539,400 |
| 2024-10-16 | 2024-10-14 | 0.290 | 1,860,000 | +0 | 0.14% | 539,400 |
| 2024-10-15 | 2024-10-10 | 0.290 | 1,860,000 | +0 | 0.14% | 539,400 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2024-10-10 | 2024-10-08 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2024-10-08 | 2024-10-04 | 0.315 | 1,860,000 | +0 | 0.14% | 585,900 |
| 2024-10-07 | 2024-10-03 | 0.315 | 1,860,000 | +0 | 0.14% | 585,900 |
| 2024-10-04 | 2024-10-02 | 0.340 | 1,860,000 | +0 | 0.14% | 632,400 |
| 2024-10-03 | 2024-09-30 | 0.345 | 1,860,000 | +0 | 0.14% | 641,700 |
| 2024-10-02 | 2024-09-27 | 0.330 | 1,860,000 | +0 | 0.14% | 613,800 |
| 2024-09-30 | 2024-09-26 | 0.325 | 1,860,000 | +0 | 0.14% | 604,500 |
| 2024-09-27 | 2024-09-25 | 0.325 | 1,860,000 | +0 | 0.14% | 604,500 |
| 2024-09-26 | 2024-09-24 | 0.335 | 1,860,000 | +0 | 0.14% | 623,100 |
| 2024-09-25 | 2024-09-23 | 0.335 | 1,860,000 | +0 | 0.14% | 623,100 |
| 2024-09-24 | 2024-09-20 | 0.335 | 1,860,000 | +0 | 0.14% | 623,100 |
| 2024-09-23 | 2024-09-19 | 0.335 | 1,860,000 | +0 | 0.14% | 623,100 |
| 2024-09-20 | 2024-09-17 | 0.335 | 1,860,000 | +0 | 0.14% | 623,100 |
| 2024-09-19 | 2024-09-16 | 0.335 | 1,860,000 | +0 | 0.14% | 623,100 |
| 2024-09-17 | 2024-09-13 | 0.335 | 1,860,000 | +0 | 0.14% | 623,100 |
| 2024-09-16 | 2024-09-12 | 0.335 | 1,860,000 | +0 | 0.14% | 623,100 |
| 2024-09-13 | 2024-09-11 | 0.335 | 1,860,000 | +0 | 0.14% | 623,100 |
| 2024-09-12 | 2024-09-10 | 0.285 | 1,860,000 | +0 | 0.14% | 530,100 |
| 2024-09-11 | 2024-09-09 | 0.350 | 1,860,000 | +0 | 0.14% | 651,000 |
| 2024-09-10 | 2024-09-05 | 0.350 | 1,860,000 | +0 | 0.14% | 651,000 |
| 2024-09-09 | 2024-09-04 | 0.350 | 1,860,000 | +0 | 0.14% | 651,000 |
| 2024-09-05 | 2024-09-03 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2024-09-04 | 2024-09-02 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2024-09-03 | 2024-08-30 | 0.345 | 1,860,000 | +0 | 0.14% | 641,700 |
| 2024-09-02 | 2024-08-29 | 0.345 | 1,860,000 | +0 | 0.14% | 641,700 |
| 2024-08-30 | 2024-08-28 | 0.345 | 1,860,000 | +0 | 0.14% | 641,700 |
| 2024-08-29 | 2024-08-27 | 0.350 | 1,860,000 | +0 | 0.14% | 651,000 |
| 2024-08-28 | 2024-08-26 | 0.350 | 1,860,000 | +0 | 0.14% | 651,000 |
| 2024-08-27 | 2024-08-23 | 0.350 | 1,860,000 | +0 | 0.14% | 651,000 |
| 2024-08-26 | 2024-08-22 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2024-08-23 | 2024-08-21 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2024-08-22 | 2024-08-20 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2024-08-21 | 2024-08-19 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2024-08-20 | 2024-08-16 | 0.345 | 1,860,000 | +0 | 0.14% | 641,700 |
| 2024-08-19 | 2024-08-15 | 0.355 | 1,860,000 | +0 | 0.14% | 660,300 |
| 2024-08-16 | 2024-08-14 | 0.355 | 1,860,000 | +0 | 0.14% | 660,300 |
| 2024-08-15 | 2024-08-13 | 0.355 | 1,860,000 | +0 | 0.14% | 660,300 |
| 2024-08-14 | 2024-08-12 | 0.355 | 1,860,000 | +0 | 0.14% | 660,300 |
| 2024-08-13 | 2024-08-09 | 0.355 | 1,860,000 | +0 | 0.14% | 660,300 |
| 2024-08-12 | 2024-08-08 | 0.355 | 1,860,000 | +0 | 0.14% | 660,300 |
| 2024-08-09 | 2024-08-07 | 0.355 | 1,860,000 | +0 | 0.14% | 660,300 |
| 2024-08-08 | 2024-08-06 | 0.355 | 1,860,000 | +0 | 0.14% | 660,300 |
| 2024-08-07 | 2024-08-05 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2024-08-06 | 2024-08-02 | 0.355 | 1,860,000 | +0 | 0.14% | 660,300 |
| 2024-08-05 | 2024-08-01 | 0.350 | 1,860,000 | +0 | 0.14% | 651,000 |
| 2024-08-02 | 2024-07-31 | 0.350 | 1,860,000 | +0 | 0.14% | 651,000 |
| 2024-08-01 | 2024-07-30 | 0.350 | 1,860,000 | +0 | 0.14% | 651,000 |
| 2024-07-31 | 2024-07-29 | 0.385 | 1,860,000 | +0 | 0.14% | 716,100 |
| 2024-07-30 | 2024-07-26 | 0.385 | 1,860,000 | +0 | 0.14% | 716,100 |
| 2024-07-29 | 2024-07-25 | 0.410 | 1,860,000 | +0 | 0.14% | 762,600 |
| 2024-07-26 | 2024-07-24 | 0.345 | 1,860,000 | +0 | 0.14% | 641,700 |
| 2024-07-25 | 2024-07-23 | 0.345 | 1,860,000 | +0 | 0.14% | 641,700 |
| 2024-07-24 | 2024-07-22 | 0.345 | 1,860,000 | +0 | 0.14% | 641,700 |
| 2024-07-23 | 2024-07-19 | 0.345 | 1,860,000 | +0 | 0.14% | 641,700 |
| 2024-07-22 | 2024-07-18 | 0.345 | 1,860,000 | +0 | 0.14% | 641,700 |
| 2024-07-19 | 2024-07-17 | 0.340 | 1,860,000 | +0 | 0.14% | 632,400 |
| 2024-07-18 | 2024-07-16 | 0.340 | 1,860,000 | +0 | 0.14% | 632,400 |
| 2024-07-17 | 2024-07-15 | 0.340 | 1,860,000 | +0 | 0.14% | 632,400 |
| 2024-07-16 | 2024-07-12 | 0.340 | 1,860,000 | +0 | 0.14% | 632,400 |
| 2024-07-15 | 2024-07-11 | 0.340 | 1,860,000 | +0 | 0.14% | 632,400 |
| 2024-07-12 | 2024-07-10 | 0.340 | 1,860,000 | +0 | 0.14% | 632,400 |
| 2024-07-11 | 2024-07-09 | 0.330 | 1,860,000 | +0 | 0.14% | 613,800 |
| 2024-07-10 | 2024-07-08 | 0.330 | 1,860,000 | +0 | 0.14% | 613,800 |
| 2024-07-09 | 2024-07-05 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2024-07-08 | 2024-07-04 | 0.365 | 1,860,000 | +0 | 0.14% | 678,900 |
| 2024-07-05 | 2024-07-03 | 0.365 | 1,860,000 | +0 | 0.14% | 678,900 |
| 2024-07-04 | 2024-07-02 | 0.365 | 1,860,000 | +0 | 0.14% | 678,900 |
| 2024-07-03 | 2024-06-28 | 0.365 | 1,860,000 | +0 | 0.14% | 678,900 |
| 2024-07-02 | 2024-06-27 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2024-06-28 | 2024-06-26 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2024-06-27 | 2024-06-25 | 0.365 | 1,860,000 | +0 | 0.14% | 678,900 |
| 2024-06-26 | 2024-06-24 | 0.365 | 1,860,000 | +0 | 0.14% | 678,900 |
| 2024-06-25 | 2024-06-21 | 0.335 | 1,860,000 | +0 | 0.14% | 623,100 |
| 2024-06-24 | 2024-06-20 | 0.335 | 1,860,000 | +0 | 0.14% | 623,100 |
| 2024-06-21 | 2024-06-19 | 0.330 | 1,860,000 | +0 | 0.14% | 613,800 |
| 2024-06-20 | 2024-06-18 | 0.325 | 1,860,000 | +0 | 0.14% | 604,500 |
| 2024-06-19 | 2024-06-17 | 0.340 | 1,860,000 | +0 | 0.14% | 632,400 |
| 2024-06-18 | 2024-06-14 | 0.340 | 1,860,000 | +0 | 0.14% | 632,400 |
| 2024-06-17 | 2024-06-13 | 0.330 | 1,860,000 | +0 | 0.14% | 613,800 |
| 2024-06-14 | 2024-06-12 | 0.340 | 1,860,000 | +0 | 0.14% | 632,400 |
| 2024-06-13 | 2024-06-11 | 0.340 | 1,860,000 | +0 | 0.14% | 632,400 |
| 2024-06-12 | 2024-06-07 | 0.345 | 1,860,000 | +0 | 0.14% | 641,700 |
| 2024-06-11 | 2024-06-06 | 0.345 | 1,860,000 | +0 | 0.14% | 641,700 |
| 2024-06-07 | 2024-06-05 | 0.340 | 1,860,000 | +0 | 0.14% | 632,400 |
| 2024-06-06 | 2024-06-04 | 0.335 | 1,860,000 | +0 | 0.14% | 623,100 |
| 2024-06-05 | 2024-06-03 | 0.345 | 1,860,000 | +0 | 0.14% | 641,700 |
| 2024-06-04 | 2024-05-31 | 0.345 | 1,860,000 | +0 | 0.14% | 641,700 |
| 2024-06-03 | 2024-05-30 | 0.345 | 1,860,000 | +0 | 0.14% | 641,700 |
| 2024-05-31 | 2024-05-29 | 0.345 | 1,860,000 | +0 | 0.14% | 641,700 |
| 2024-05-30 | 2024-05-28 | 0.345 | 1,860,000 | +0 | 0.14% | 641,700 |
| 2024-05-29 | 2024-05-27 | 0.345 | 1,860,000 | +0 | 0.14% | 641,700 |
| 2024-05-28 | 2024-05-24 | 0.345 | 1,860,000 | +0 | 0.14% | 641,700 |
| 2024-05-27 | 2024-05-23 | 0.345 | 1,860,000 | +0 | 0.14% | 641,700 |
| 2024-05-24 | 2024-05-22 | 0.345 | 1,860,000 | +0 | 0.14% | 641,700 |
| 2024-05-23 | 2024-05-21 | 0.345 | 1,860,000 | +0 | 0.14% | 641,700 |
| 2024-05-22 | 2024-05-20 | 0.345 | 1,860,000 | +0 | 0.14% | 641,700 |
| 2024-05-21 | 2024-05-17 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2024-05-20 | 2024-05-16 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2024-05-17 | 2024-05-14 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2024-05-16 | 2024-05-13 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2024-05-14 | 2024-05-10 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2024-05-13 | 2024-05-09 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2024-05-10 | 2024-05-08 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2024-05-09 | 2024-05-07 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2024-05-08 | 2024-05-06 | 0.335 | 1,860,000 | +0 | 0.14% | 623,100 |
| 2024-05-07 | 2024-05-03 | 0.355 | 1,860,000 | +0 | 0.14% | 660,300 |
| 2024-05-06 | 2024-05-02 | 0.355 | 1,860,000 | +0 | 0.14% | 660,300 |
| 2024-05-03 | 2024-04-30 | 0.355 | 1,860,000 | +0 | 0.14% | 660,300 |
| 2024-05-02 | 2024-04-29 | 0.355 | 1,860,000 | +0 | 0.14% | 660,300 |
| 2024-04-30 | 2024-04-26 | 0.355 | 1,860,000 | +0 | 0.14% | 660,300 |
| 2024-04-29 | 2024-04-25 | 0.355 | 1,860,000 | +0 | 0.14% | 660,300 |
| 2024-04-26 | 2024-04-24 | 0.355 | 1,860,000 | +0 | 0.14% | 660,300 |
| 2024-04-25 | 2024-04-23 | 0.355 | 1,860,000 | +0 | 0.14% | 660,300 |
| 2024-04-24 | 2024-04-22 | 0.380 | 1,860,000 | +0 | 0.14% | 706,800 |
| 2024-04-23 | 2024-04-19 | 0.380 | 1,860,000 | +0 | 0.14% | 706,800 |
| 2024-04-22 | 2024-04-18 | 0.355 | 1,860,000 | +0 | 0.14% | 660,300 |
| 2024-04-19 | 2024-04-17 | 0.350 | 1,860,000 | +0 | 0.14% | 651,000 |
| 2024-04-18 | 2024-04-16 | 0.355 | 1,860,000 | +0 | 0.14% | 660,300 |
| 2024-04-17 | 2024-04-15 | 0.350 | 1,860,000 | +0 | 0.14% | 651,000 |
| 2024-04-16 | 2024-04-12 | 0.350 | 1,860,000 | +0 | 0.14% | 651,000 |
| 2024-04-15 | 2024-04-11 | 0.355 | 1,860,000 | +0 | 0.14% | 660,300 |
| 2024-04-12 | 2024-04-10 | 0.355 | 1,860,000 | +0 | 0.14% | 660,300 |
| 2024-04-11 | 2024-04-09 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2024-04-10 | 2024-04-08 | 0.380 | 1,860,000 | +0 | 0.14% | 706,800 |
| 2024-04-09 | 2024-04-05 | 0.340 | 1,860,000 | +0 | 0.14% | 632,400 |
| 2024-04-08 | 2024-04-03 | 0.355 | 1,860,000 | +0 | 0.14% | 660,300 |
| 2024-04-05 | 2024-04-02 | 0.350 | 1,860,000 | +0 | 0.14% | 651,000 |
| 2024-04-03 | 2024-03-28 | 0.355 | 1,860,000 | +0 | 0.14% | 660,300 |
| 2024-04-02 | 2024-03-27 | 0.365 | 1,860,000 | +0 | 0.14% | 678,900 |
| 2024-03-28 | 2024-03-26 | 0.365 | 1,860,000 | +0 | 0.14% | 678,900 |
| 2024-03-27 | 2024-03-25 | 0.365 | 1,860,000 | +0 | 0.14% | 678,900 |
| 2024-03-26 | 2024-03-22 | 0.375 | 1,860,000 | +0 | 0.14% | 697,500 |
| 2024-03-25 | 2024-03-21 | 0.375 | 1,860,000 | +0 | 0.14% | 697,500 |
| 2024-03-22 | 2024-03-20 | 0.375 | 1,860,000 | +0 | 0.14% | 697,500 |
| 2024-03-21 | 2024-03-19 | 0.375 | 1,860,000 | +0 | 0.14% | 697,500 |
| 2024-03-20 | 2024-03-18 | 0.375 | 1,860,000 | +0 | 0.14% | 697,500 |
| 2024-03-19 | 2024-03-15 | 0.375 | 1,860,000 | +0 | 0.14% | 697,500 |
| 2024-03-18 | 2024-03-14 | 0.355 | 1,860,000 | +0 | 0.14% | 660,300 |
| 2024-03-15 | 2024-03-13 | 0.365 | 1,860,000 | +0 | 0.14% | 678,900 |
| 2024-03-14 | 2024-03-12 | 0.375 | 1,860,000 | +0 | 0.14% | 697,500 |
| 2024-03-13 | 2024-03-11 | 0.380 | 1,860,000 | +0 | 0.14% | 706,800 |
| 2024-03-12 | 2024-03-08 | 0.380 | 1,860,000 | +0 | 0.14% | 706,800 |
| 2024-03-11 | 2024-03-07 | 0.385 | 1,860,000 | +0 | 0.14% | 716,100 |
| 2024-03-08 | 2024-03-06 | 0.385 | 1,860,000 | +0 | 0.14% | 716,100 |
| 2024-03-07 | 2024-03-05 | 0.375 | 1,860,000 | +0 | 0.14% | 697,500 |
| 2024-03-06 | 2024-03-04 | 0.395 | 1,860,000 | +0 | 0.14% | 734,700 |
| 2024-03-05 | 2024-03-01 | 0.330 | 1,860,000 | +0 | 0.14% | 613,800 |
| 2024-03-04 | 2024-02-29 | 0.290 | 1,860,000 | +0 | 0.14% | 539,400 |
| 2024-03-01 | 2024-02-28 | 0.290 | 1,860,000 | +0 | 0.14% | 539,400 |
| 2024-02-29 | 2024-02-27 | 0.295 | 1,860,000 | +0 | 0.14% | 548,700 |
| 2024-02-28 | 2024-02-26 | 0.310 | 1,860,000 | +0 | 0.14% | 576,600 |
| 2024-02-27 | 2024-02-23 | 0.285 | 1,860,000 | +0 | 0.14% | 530,100 |
| 2024-02-26 | 2024-02-22 | 0.295 | 1,860,000 | +0 | 0.14% | 548,700 |
| 2024-02-23 | 2024-02-21 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2024-02-22 | 2024-02-20 | 0.320 | 1,860,000 | +0 | 0.14% | 595,200 |
| 2024-02-21 | 2024-02-19 | 0.320 | 1,860,000 | +0 | 0.14% | 595,200 |
| 2024-02-20 | 2024-02-16 | 0.325 | 1,860,000 | +0 | 0.14% | 604,500 |
| 2024-02-19 | 2024-02-15 | 0.340 | 1,860,000 | +0 | 0.14% | 632,400 |
| 2024-02-16 | 2024-02-14 | 0.345 | 1,860,000 | +0 | 0.14% | 641,700 |
| 2024-02-15 | 2024-02-09 | 0.345 | 1,860,000 | +0 | 0.14% | 641,700 |
| 2024-02-14 | 2024-02-07 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2024-02-08 | 2024-02-06 | 0.365 | 1,860,000 | +0 | 0.14% | 678,900 |
| 2024-02-07 | 2024-02-05 | 0.375 | 1,860,000 | +0 | 0.14% | 697,500 |
| 2024-02-06 | 2024-02-02 | 0.380 | 1,860,000 | +0 | 0.14% | 706,800 |
| 2024-02-05 | 2024-02-01 | 0.380 | 1,860,000 | +0 | 0.14% | 706,800 |
| 2024-02-02 | 2024-01-31 | 0.380 | 1,860,000 | +0 | 0.14% | 706,800 |
| 2024-02-01 | 2024-01-30 | 0.385 | 1,860,000 | +0 | 0.14% | 716,100 |
| 2024-01-31 | 2024-01-29 | 0.385 | 1,860,000 | +0 | 0.14% | 716,100 |
| 2024-01-30 | 2024-01-26 | 0.385 | 1,860,000 | +0 | 0.14% | 716,100 |
| 2024-01-29 | 2024-01-25 | 0.380 | 1,860,000 | +0 | 0.14% | 706,800 |
| 2024-01-26 | 2024-01-24 | 0.365 | 1,860,000 | +0 | 0.14% | 678,900 |
| 2024-01-25 | 2024-01-23 | 0.365 | 1,860,000 | +0 | 0.14% | 678,900 |
| 2024-01-24 | 2024-01-22 | 0.375 | 1,860,000 | +0 | 0.14% | 697,500 |
| 2024-01-23 | 2024-01-19 | 0.385 | 1,860,000 | +0 | 0.14% | 716,100 |
| 2024-01-22 | 2024-01-18 | 0.370 | 1,860,000 | +0 | 0.14% | 688,200 |
| 2024-01-19 | 2024-01-17 | 0.380 | 1,860,000 | +0 | 0.14% | 706,800 |
| 2024-01-18 | 2024-01-16 | 0.395 | 1,860,000 | +0 | 0.14% | 734,700 |
| 2024-01-17 | 2024-01-15 | 0.385 | 1,860,000 | +0 | 0.14% | 716,100 |
| 2024-01-16 | 2024-01-12 | 0.385 | 1,860,000 | +0 | 0.14% | 716,100 |
| 2024-01-15 | 2024-01-11 | 0.385 | 1,860,000 | +0 | 0.14% | 716,100 |
| 2024-01-12 | 2024-01-10 | 0.385 | 1,860,000 | +0 | 0.14% | 716,100 |
| 2024-01-11 | 2024-01-09 | 0.400 | 1,860,000 | +0 | 0.14% | 744,000 |
| 2024-01-10 | 2024-01-08 | 0.400 | 1,860,000 | +0 | 0.14% | 744,000 |
| 2024-01-09 | 2024-01-05 | 0.405 | 1,860,000 | +0 | 0.14% | 753,300 |
| 2024-01-08 | 2024-01-04 | 0.405 | 1,860,000 | +0 | 0.14% | 753,300 |
| 2024-01-05 | 2024-01-03 | 0.400 | 1,860,000 | +0 | 0.14% | 744,000 |
| 2024-01-04 | 2024-01-02 | 0.400 | 1,860,000 | +0 | 0.14% | 744,000 |
| 2024-01-03 | 2023-12-29 | 0.410 | 1,860,000 | +0 | 0.14% | 762,600 |
| 2024-01-02 | 2023-12-28 | 0.390 | 1,860,000 | +0 | 0.14% | 725,400 |
| 2023-12-29 | 2023-12-27 | 0.385 | 1,860,000 | +0 | 0.14% | 716,100 |
| 2023-12-28 | 2023-12-22 | 0.400 | 1,860,000 | +0 | 0.14% | 744,000 |
| 2023-12-27 | 2023-12-21 | 0.390 | 1,860,000 | +0 | 0.14% | 725,400 |
| 2023-12-22 | 2023-12-20 | 0.380 | 1,860,000 | +0 | 0.14% | 706,800 |
| 2023-12-21 | 2023-12-19 | 0.370 | 1,860,000 | +0 | 0.14% | 688,200 |
| 2023-12-20 | 2023-12-18 | 0.380 | 1,860,000 | +0 | 0.14% | 706,800 |
| 2023-12-19 | 2023-12-15 | 0.380 | 1,860,000 | +0 | 0.14% | 706,800 |
| 2023-12-18 | 2023-12-14 | 0.380 | 1,860,000 | +0 | 0.14% | 706,800 |
| 2023-12-15 | 2023-12-13 | 0.380 | 1,860,000 | +0 | 0.14% | 706,800 |
| 2023-12-14 | 2023-12-12 | 0.390 | 1,860,000 | +0 | 0.14% | 725,400 |
| 2023-12-13 | 2023-12-11 | 0.390 | 1,860,000 | +0 | 0.14% | 725,400 |
| 2023-12-12 | 2023-12-08 | 0.400 | 1,860,000 | +0 | 0.14% | 744,000 |
| 2023-12-11 | 2023-12-07 | 0.390 | 1,860,000 | +0 | 0.14% | 725,400 |
| 2023-12-08 | 2023-12-06 | 0.390 | 1,860,000 | +0 | 0.14% | 725,400 |
| 2023-12-07 | 2023-12-05 | 0.395 | 1,860,000 | +0 | 0.14% | 734,700 |
| 2023-12-06 | 2023-12-04 | 0.400 | 1,860,000 | +0 | 0.14% | 744,000 |
| 2023-12-05 | 2023-12-01 | 0.400 | 1,860,000 | +0 | 0.14% | 744,000 |
| 2023-12-04 | 2023-11-30 | 0.400 | 1,860,000 | +0 | 0.14% | 744,000 |
| 2023-12-01 | 2023-11-29 | 0.375 | 1,860,000 | +0 | 0.14% | 697,500 |
| 2023-11-30 | 2023-11-28 | 0.380 | 1,860,000 | +0 | 0.14% | 706,800 |
| 2023-11-29 | 2023-11-27 | 0.380 | 1,860,000 | +0 | 0.14% | 706,800 |
| 2023-11-28 | 2023-11-24 | 0.375 | 1,860,000 | +0 | 0.14% | 697,500 |
| 2023-11-27 | 2023-11-23 | 0.375 | 1,860,000 | +0 | 0.14% | 697,500 |
| 2023-11-24 | 2023-11-22 | 0.390 | 1,860,000 | +0 | 0.14% | 725,400 |
| 2023-11-23 | 2023-11-21 | 0.385 | 1,860,000 | +0 | 0.14% | 716,100 |
| 2023-11-22 | 2023-11-20 | 0.390 | 1,860,000 | +0 | 0.14% | 725,400 |
| 2023-11-21 | 2023-11-17 | 0.380 | 1,860,000 | +0 | 0.14% | 706,800 |
| 2023-11-20 | 2023-11-16 | 0.405 | 1,860,000 | +0 | 0.14% | 753,300 |
| 2023-11-17 | 2023-11-15 | 0.405 | 1,860,000 | +0 | 0.14% | 753,300 |
| 2023-11-16 | 2023-11-14 | 0.395 | 1,860,000 | +0 | 0.14% | 734,700 |
| 2023-11-15 | 2023-11-13 | 0.410 | 1,860,000 | +0 | 0.14% | 762,600 |
| 2023-11-14 | 2023-11-10 | 0.430 | 1,860,000 | +0 | 0.14% | 799,800 |
| 2023-11-13 | 2023-11-09 | 0.425 | 1,860,000 | +0 | 0.14% | 790,500 |
| 2023-11-10 | 2023-11-08 | 0.420 | 1,860,000 | +0 | 0.14% | 781,200 |
| 2023-11-09 | 2023-11-07 | 0.425 | 1,860,000 | +0 | 0.14% | 790,500 |
| 2023-11-08 | 2023-11-06 | 0.410 | 1,860,000 | +0 | 0.14% | 762,600 |
| 2023-11-07 | 2023-11-03 | 0.425 | 1,860,000 | +0 | 0.14% | 790,500 |
| 2023-11-06 | 2023-11-02 | 0.420 | 1,860,000 | +0 | 0.14% | 781,200 |
| 2023-11-03 | 2023-11-01 | 0.430 | 1,860,000 | +0 | 0.14% | 799,800 |
| 2023-11-02 | 2023-10-31 | 0.410 | 1,860,000 | +0 | 0.14% | 762,600 |
| 2023-11-01 | 2023-10-30 | 0.400 | 1,860,000 | +0 | 0.14% | 744,000 |
| 2023-10-31 | 2023-10-27 | 0.420 | 1,860,000 | +0 | 0.14% | 781,200 |
| 2023-10-30 | 2023-10-26 | 0.395 | 1,860,000 | +0 | 0.14% | 734,700 |
| 2023-10-27 | 2023-10-25 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2023-10-26 | 2023-10-24 | 0.340 | 1,860,000 | +0 | 0.14% | 632,400 |
| 2023-10-25 | 2023-10-20 | 0.340 | 1,860,000 | +0 | 0.14% | 632,400 |
| 2023-10-24 | 2023-10-19 | 0.355 | 1,860,000 | +0 | 0.14% | 660,300 |
| 2023-10-20 | 2023-10-18 | 0.330 | 1,860,000 | +0 | 0.14% | 613,800 |
| 2023-10-19 | 2023-10-17 | 0.330 | 1,860,000 | +0 | 0.14% | 613,800 |
| 2023-10-18 | 2023-10-16 | 0.340 | 1,860,000 | +0 | 0.14% | 632,400 |
| 2023-10-17 | 2023-10-13 | 0.345 | 1,860,000 | +0 | 0.14% | 641,700 |
| 2023-10-16 | 2023-10-12 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2023-10-13 | 2023-10-11 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2023-10-12 | 2023-10-10 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2023-10-11 | 2023-10-09 | 0.285 | 1,860,000 | +0 | 0.14% | 530,100 |
| 2023-10-10 | 2023-10-06 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2023-10-09 | 2023-10-05 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2023-10-06 | 2023-10-04 | 0.295 | 1,860,000 | +0 | 0.14% | 548,700 |
| 2023-10-05 | 2023-10-03 | 0.295 | 1,860,000 | +0 | 0.14% | 548,700 |
| 2023-10-04 | 2023-09-29 | 0.290 | 1,860,000 | +0 | 0.14% | 539,400 |
| 2023-10-03 | 2023-09-28 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2023-09-29 | 2023-09-27 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2023-09-28 | 2023-09-26 | 0.310 | 1,860,000 | +0 | 0.14% | 576,600 |
| 2023-09-27 | 2023-09-25 | 0.310 | 1,860,000 | +0 | 0.14% | 576,600 |
| 2023-09-26 | 2023-09-22 | 0.260 | 1,860,000 | +0 | 0.14% | 483,600 |
| 2023-09-25 | 2023-09-21 | 0.234 | 1,860,000 | +0 | 0.14% | 435,240 |
| 2023-09-22 | 2023-09-20 | 0.227 | 1,860,000 | +0 | 0.14% | 422,220 |
| 2023-09-21 | 2023-09-19 | 0.220 | 1,860,000 | +0 | 0.14% | 409,200 |
| 2023-09-20 | 2023-09-18 | 0.218 | 1,860,000 | +0 | 0.14% | 405,480 |
| 2023-09-19 | 2023-09-15 | 0.228 | 1,860,000 | +0 | 0.14% | 424,080 |
| 2023-09-18 | 2023-09-14 | 0.182 | 1,860,000 | +0 | 0.14% | 338,520 |
| 2023-09-15 | 2023-09-13 | 0.169 | 1,860,000 | +0 | 0.14% | 314,340 |
| 2023-09-14 | 2023-09-12 | 0.169 | 1,860,000 | +0 | 0.14% | 314,340 |
| 2023-09-13 | 2023-09-11 | 0.168 | 1,860,000 | +0 | 0.14% | 312,480 |
| 2023-09-12 | 2023-09-07 | 0.160 | 1,860,000 | +0 | 0.14% | 297,600 |
| 2023-09-11 | 2023-09-06 | 0.159 | 1,860,000 | +0 | 0.14% | 295,740 |
| 2023-09-07 | 2023-09-05 | 0.180 | 1,860,000 | +0 | 0.14% | 334,800 |
| 2023-09-06 | 2023-09-04 | 0.177 | 1,860,000 | +0 | 0.14% | 329,220 |
| 2023-09-05 | 2023-08-31 | 0.176 | 1,860,000 | +0 | 0.14% | 327,360 |
| 2023-09-04 | 2023-08-30 | 0.178 | 1,860,000 | +0 | 0.14% | 331,080 |
| 2023-08-31 | 2023-08-29 | 0.179 | 1,860,000 | +0 | 0.14% | 332,940 |
| 2023-08-30 | 2023-08-28 | 0.178 | 1,860,000 | +0 | 0.14% | 331,080 |
| 2023-08-29 | 2023-08-25 | 0.179 | 1,860,000 | +0 | 0.14% | 332,940 |
| 2023-08-28 | 2023-08-24 | 0.179 | 1,860,000 | +0 | 0.14% | 332,940 |
| 2023-08-25 | 2023-08-23 | 0.178 | 1,860,000 | +0 | 0.14% | 331,080 |
| 2023-08-24 | 2023-08-22 | 0.180 | 1,860,000 | +0 | 0.14% | 334,800 |
| 2023-08-23 | 2023-08-21 | 0.179 | 1,860,000 | +0 | 0.14% | 332,940 |
| 2023-08-22 | 2023-08-18 | 0.180 | 1,860,000 | +0 | 0.14% | 334,800 |
| 2023-08-21 | 2023-08-17 | 0.180 | 1,860,000 | +0 | 0.14% | 334,800 |
| 2023-08-18 | 2023-08-16 | 0.180 | 1,860,000 | +0 | 0.14% | 334,800 |
| 2023-08-17 | 2023-08-15 | 0.180 | 1,860,000 | +0 | 0.14% | 334,800 |
| 2023-08-16 | 2023-08-14 | 0.179 | 1,860,000 | +0 | 0.14% | 332,940 |
| 2023-08-15 | 2023-08-11 | 0.169 | 1,860,000 | +0 | 0.14% | 314,340 |
| 2023-08-14 | 2023-08-10 | 0.151 | 1,860,000 | +0 | 0.14% | 280,860 |
| 2023-08-11 | 2023-08-09 | 0.154 | 1,860,000 | +0 | 0.14% | 286,440 |
| 2023-08-10 | 2023-08-08 | 0.146 | 1,860,000 | +0 | 0.14% | 271,560 |
| 2023-08-09 | 2023-08-07 | 0.171 | 1,860,000 | +0 | 0.14% | 318,060 |
| 2023-08-08 | 2023-08-04 | 0.185 | 1,860,000 | +0 | 0.14% | 344,100 |
| 2023-08-07 | 2023-08-03 | 0.191 | 1,860,000 | +0 | 0.14% | 355,260 |
| 2023-08-04 | 2023-08-02 | 0.192 | 1,860,000 | +0 | 0.14% | 357,120 |
| 2023-08-03 | 2023-08-01 | 0.192 | 1,860,000 | +0 | 0.14% | 357,120 |
| 2023-08-02 | 2023-07-31 | 0.194 | 1,860,000 | +0 | 0.14% | 360,840 |
| 2023-08-01 | 2023-07-28 | 0.185 | 1,860,000 | +0 | 0.14% | 344,100 |
| 2023-07-31 | 2023-07-27 | 0.182 | 1,860,000 | +0 | 0.14% | 338,520 |
| 2023-07-28 | 2023-07-26 | 0.189 | 1,860,000 | +0 | 0.14% | 351,540 |
| 2023-07-27 | 2023-07-25 | 0.177 | 1,860,000 | +0 | 0.14% | 329,220 |
| 2023-07-26 | 2023-07-24 | 0.198 | 1,860,000 | +0 | 0.14% | 368,280 |
| 2023-07-25 | 2023-07-21 | 0.192 | 1,860,000 | +0 | 0.14% | 357,120 |
| 2023-07-24 | 2023-07-20 | 0.188 | 1,860,000 | +0 | 0.14% | 349,680 |
| 2023-07-21 | 2023-07-19 | 0.190 | 1,860,000 | +0 | 0.14% | 353,400 |
| 2023-07-20 | 2023-07-18 | 0.203 | 1,860,000 | +0 | 0.14% | 377,580 |
| 2023-07-19 | 2023-07-14 | 0.196 | 1,860,000 | +0 | 0.14% | 364,560 |
| 2023-07-18 | 2023-07-13 | 0.196 | 1,860,000 | +0 | 0.14% | 364,560 |
| 2023-07-14 | 2023-07-12 | 0.203 | 1,860,000 | +0 | 0.14% | 377,580 |
| 2023-07-13 | 2023-07-11 | 0.204 | 1,860,000 | +0 | 0.14% | 379,440 |
| 2023-07-12 | 2023-07-10 | 0.198 | 1,860,000 | +0 | 0.14% | 368,280 |
| 2023-07-11 | 2023-07-07 | 0.178 | 1,860,000 | +0 | 0.14% | 331,080 |
| 2023-07-10 | 2023-07-06 | 0.135 | 1,860,000 | +0 | 0.14% | 251,100 |
| 2023-07-07 | 2023-07-05 | 0.142 | 1,860,000 | +0 | 0.14% | 264,120 |
| 2023-07-06 | 2023-07-04 | 0.183 | 1,860,000 | +0 | 0.14% | 340,380 |
| 2023-07-05 | 2023-07-03 | 0.146 | 1,860,000 | +0 | 0.14% | 271,560 |
| 2023-07-04 | 2023-06-30 | 0.146 | 1,860,000 | +0 | 0.14% | 271,560 |
| 2023-07-03 | 2023-06-29 | 0.159 | 1,860,000 | +0 | 0.14% | 295,740 |
| 2023-06-30 | 2023-06-28 | 0.182 | 1,860,000 | +0 | 0.14% | 338,520 |
| 2023-06-29 | 2023-06-27 | 0.176 | 1,860,000 | +0 | 0.14% | 327,360 |
| 2023-06-28 | 2023-06-26 | 0.139 | 1,860,000 | +0 | 0.14% | 258,540 |
| 2023-06-27 | 2023-06-23 | 0.118 | 1,860,000 | +0 | 0.14% | 219,480 |
| 2023-06-26 | 2023-06-21 | 0.113 | 1,860,000 | +0 | 0.14% | 210,180 |
| 2023-06-23 | 2023-06-20 | 0.111 | 1,860,000 | +0 | 0.14% | 206,460 |
| 2023-06-21 | 2023-06-19 | 0.108 | 1,860,000 | +0 | 0.14% | 200,880 |
| 2023-06-20 | 2023-06-16 | 0.088 | 1,860,000 | +0 | 0.14% | 163,680 |
| 2023-06-19 | 2023-06-15 | 0.079 | 1,860,000 | +0 | 0.14% | 146,940 |
| 2023-06-16 | 2023-06-14 | 0.071 | 1,860,000 | +0 | 0.14% | 132,060 |
| 2023-06-15 | 2023-06-13 | 0.070 | 1,860,000 | +0 | 0.14% | 130,200 |
| 2023-06-14 | 2023-06-12 | 0.069 | 1,860,000 | +0 | 0.14% | 128,340 |
| 2023-06-13 | 2023-06-09 | 0.069 | 1,860,000 | +0 | 0.14% | 128,340 |
| 2023-06-12 | 2023-06-08 | 0.068 | 1,860,000 | +0 | 0.14% | 126,480 |
| 2023-06-09 | 2023-06-07 | 0.083 | 1,860,000 | +0 | 0.14% | 154,380 |
| 2023-06-08 | 2023-06-06 | 0.083 | 1,860,000 | +0 | 0.14% | 154,380 |
| 2023-06-07 | 2023-06-05 | 0.083 | 1,860,000 | +0 | 0.14% | 154,380 |
| 2023-06-06 | 2023-06-02 | 0.083 | 1,860,000 | +0 | 0.14% | 154,380 |
| 2023-06-05 | 2023-06-01 | 0.083 | 1,860,000 | +0 | 0.14% | 154,380 |
| 2023-06-02 | 2023-05-31 | 0.083 | 1,860,000 | +0 | 0.14% | 154,380 |
| 2023-06-01 | 2023-05-30 | 0.079 | 1,860,000 | +0 | 0.14% | 146,940 |
| 2023-05-31 | 2023-05-29 | 0.079 | 1,860,000 | +0 | 0.14% | 146,940 |
| 2023-05-30 | 2023-05-25 | 0.079 | 1,860,000 | +0 | 0.14% | 146,940 |
| 2023-05-29 | 2023-05-24 | 0.079 | 1,860,000 | +0 | 0.14% | 146,940 |
| 2023-05-25 | 2023-05-23 | 0.079 | 1,860,000 | +0 | 0.14% | 146,940 |
| 2023-05-24 | 2023-05-22 | 0.079 | 1,860,000 | +0 | 0.14% | 146,940 |
| 2023-05-23 | 2023-05-19 | 0.079 | 1,860,000 | +0 | 0.14% | 146,940 |
| 2023-05-22 | 2023-05-18 | 0.079 | 1,860,000 | +0 | 0.14% | 146,940 |
| 2023-05-19 | 2023-05-17 | 0.079 | 1,860,000 | +0 | 0.14% | 146,940 |
| 2023-05-18 | 2023-05-16 | 0.079 | 1,860,000 | +0 | 0.14% | 146,940 |
| 2023-05-17 | 2023-05-15 | 0.079 | 1,860,000 | +0 | 0.14% | 146,940 |
| 2023-05-16 | 2023-05-12 | 0.090 | 1,860,000 | +0 | 0.14% | 167,400 |
| 2023-05-15 | 2023-05-11 | 0.090 | 1,860,000 | +0 | 0.14% | 167,400 |
| 2023-05-12 | 2023-05-10 | 0.088 | 1,860,000 | +0 | 0.14% | 163,680 |
| 2023-05-11 | 2023-05-09 | 0.088 | 1,860,000 | +0 | 0.14% | 163,680 |
| 2023-05-10 | 2023-05-08 | 0.088 | 1,860,000 | +0 | 0.14% | 163,680 |
| 2023-05-09 | 2023-05-05 | 0.088 | 1,860,000 | +0 | 0.14% | 163,680 |
| 2023-05-08 | 2023-05-04 | 0.088 | 1,860,000 | +0 | 0.14% | 163,680 |
| 2023-05-05 | 2023-05-03 | 0.088 | 1,860,000 | +0 | 0.14% | 163,680 |
| 2023-05-04 | 2023-05-02 | 0.088 | 1,860,000 | +0 | 0.14% | 163,680 |
| 2023-05-03 | 2023-04-28 | 0.088 | 1,860,000 | +0 | 0.14% | 163,680 |
| 2023-05-02 | 2023-04-27 | 0.088 | 1,860,000 | +0 | 0.14% | 163,680 |
| 2023-04-28 | 2023-04-26 | 0.088 | 1,860,000 | +0 | 0.14% | 163,680 |
| 2023-04-27 | 2023-04-25 | 0.088 | 1,860,000 | +0 | 0.14% | 163,680 |
| 2023-04-26 | 2023-04-24 | 0.088 | 1,860,000 | +0 | 0.14% | 163,680 |
| 2023-04-25 | 2023-04-21 | 0.088 | 1,860,000 | +0 | 0.14% | 163,680 |
| 2023-04-24 | 2023-04-20 | 0.088 | 1,860,000 | +0 | 0.14% | 163,680 |
| 2023-04-21 | 2023-04-19 | 0.088 | 1,860,000 | +0 | 0.14% | 163,680 |
| 2023-04-20 | 2023-04-18 | 0.078 | 1,860,000 | +0 | 0.14% | 145,080 |
| 2023-04-19 | 2023-04-17 | 0.093 | 1,860,000 | +0 | 0.14% | 172,980 |
| 2023-04-18 | 2023-04-14 | 0.093 | 1,860,000 | +0 | 0.14% | 172,980 |
| 2023-04-17 | 2023-04-13 | 0.093 | 1,860,000 | +0 | 0.14% | 172,980 |
| 2023-04-14 | 2023-04-12 | 0.093 | 1,860,000 | +0 | 0.14% | 172,980 |
| 2023-04-13 | 2023-04-11 | 0.093 | 1,860,000 | +0 | 0.14% | 172,980 |
| 2023-04-12 | 2023-04-06 | 0.093 | 1,860,000 | +0 | 0.14% | 172,980 |
| 2023-04-11 | 2023-04-04 | 0.093 | 1,860,000 | +0 | 0.14% | 172,980 |
| 2023-04-06 | 2023-04-03 | 0.082 | 1,860,000 | +0 | 0.14% | 152,520 |
| 2023-04-04 | 2023-03-31 | 0.087 | 1,860,000 | +0 | 0.14% | 161,820 |
| 2023-04-03 | 2023-03-30 | 0.087 | 1,860,000 | +0 | 0.14% | 161,820 |
| 2023-03-31 | 2023-03-29 | 0.087 | 1,860,000 | +0 | 0.14% | 161,820 |
| 2023-03-30 | 2023-03-28 | 0.087 | 1,860,000 | +0 | 0.14% | 161,820 |
| 2023-03-29 | 2023-03-27 | 0.087 | 1,860,000 | +0 | 0.14% | 161,820 |
| 2023-03-28 | 2023-03-24 | 0.087 | 1,860,000 | +0 | 0.14% | 161,820 |
| 2023-03-27 | 2023-03-23 | 0.081 | 1,860,000 | +0 | 0.14% | 150,660 |
| 2023-03-24 | 2023-03-22 | 0.085 | 1,860,000 | +0 | 0.14% | 158,100 |
| 2023-03-23 | 2023-03-21 | 0.085 | 1,860,000 | +0 | 0.14% | 158,100 |
| 2023-03-22 | 2023-03-20 | 0.085 | 1,860,000 | +0 | 0.14% | 158,100 |
| 2023-03-21 | 2023-03-17 | 0.085 | 1,860,000 | +0 | 0.14% | 158,100 |
| 2023-03-20 | 2023-03-16 | 0.085 | 1,860,000 | +0 | 0.14% | 158,100 |
| 2023-03-17 | 2023-03-15 | 0.085 | 1,860,000 | +0 | 0.14% | 158,100 |
| 2023-03-16 | 2023-03-14 | 0.085 | 1,860,000 | +0 | 0.14% | 158,100 |
| 2023-03-15 | 2023-03-13 | 0.085 | 1,860,000 | +0 | 0.14% | 158,100 |
| 2023-03-14 | 2023-03-10 | 0.085 | 1,860,000 | +0 | 0.14% | 158,100 |
| 2023-03-13 | 2023-03-09 | 0.090 | 1,860,000 | +0 | 0.14% | 167,400 |
| 2023-03-10 | 2023-03-08 | 0.090 | 1,860,000 | +0 | 0.14% | 167,400 |
| 2023-03-09 | 2023-03-07 | 0.089 | 1,860,000 | +0 | 0.14% | 165,540 |
| 2023-03-08 | 2023-03-06 | 0.089 | 1,860,000 | +0 | 0.14% | 165,540 |
| 2023-03-07 | 2023-03-03 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2023-03-06 | 2023-03-02 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2023-03-03 | 2023-03-01 | 0.098 | 1,860,000 | +0 | 0.14% | 182,280 |
| 2023-03-02 | 2023-02-28 | 0.096 | 1,860,000 | +0 | 0.14% | 178,560 |
| 2023-03-01 | 2023-02-27 | 0.086 | 1,860,000 | +0 | 0.14% | 159,960 |
| 2023-02-28 | 2023-02-24 | 0.110 | 1,860,000 | +0 | 0.14% | 204,600 |
| 2023-02-27 | 2023-02-23 | 0.110 | 1,860,000 | +0 | 0.14% | 204,600 |
| 2023-02-24 | 2023-02-22 | 0.110 | 1,860,000 | +0 | 0.14% | 204,600 |
| 2023-02-23 | 2023-02-21 | 0.110 | 1,860,000 | +0 | 0.14% | 204,600 |
| 2023-02-22 | 2023-02-20 | 0.109 | 1,860,000 | +0 | 0.14% | 202,740 |
| 2023-02-21 | 2023-02-17 | 0.108 | 1,860,000 | +0 | 0.14% | 200,880 |
| 2023-02-20 | 2023-02-16 | 0.108 | 1,860,000 | +0 | 0.14% | 200,880 |
| 2023-02-17 | 2023-02-15 | 0.108 | 1,860,000 | +0 | 0.14% | 200,880 |
| 2023-02-16 | 2023-02-14 | 0.107 | 1,860,000 | +0 | 0.14% | 199,020 |
| 2023-02-15 | 2023-02-13 | 0.108 | 1,860,000 | +0 | 0.14% | 200,880 |
| 2023-02-14 | 2023-02-10 | 0.101 | 1,860,000 | +0 | 0.14% | 187,860 |
| 2023-02-13 | 2023-02-09 | 0.097 | 1,860,000 | +0 | 0.14% | 180,420 |
| 2023-02-10 | 2023-02-08 | 0.082 | 1,860,000 | +0 | 0.14% | 152,520 |
| 2023-02-09 | 2023-02-07 | 0.082 | 1,860,000 | +0 | 0.14% | 152,520 |
| 2023-02-08 | 2023-02-06 | 0.082 | 1,860,000 | +0 | 0.14% | 152,520 |
| 2023-02-07 | 2023-02-03 | 0.082 | 1,860,000 | +0 | 0.14% | 152,520 |
| 2023-02-06 | 2023-02-02 | 0.080 | 1,860,000 | +0 | 0.14% | 148,800 |
| 2023-02-03 | 2023-02-01 | 0.090 | 1,860,000 | +0 | 0.14% | 167,400 |
| 2023-02-02 | 2023-01-31 | 0.088 | 1,860,000 | +0 | 0.14% | 163,680 |
| 2023-02-01 | 2023-01-30 | 0.088 | 1,860,000 | +0 | 0.14% | 163,680 |
| 2023-01-31 | 2023-01-27 | 0.088 | 1,860,000 | +0 | 0.14% | 163,680 |
| 2023-01-30 | 2023-01-26 | 0.090 | 1,860,000 | +0 | 0.14% | 167,400 |
| 2023-01-27 | 2023-01-20 | 0.093 | 1,860,000 | +0 | 0.14% | 172,980 |
| 2023-01-26 | 2023-01-19 | 0.101 | 1,860,000 | +0 | 0.14% | 187,860 |
| 2023-01-20 | 2023-01-18 | 0.090 | 1,860,000 | +0 | 0.14% | 167,400 |
| 2023-01-19 | 2023-01-17 | 0.090 | 1,860,000 | +0 | 0.14% | 167,400 |
| 2023-01-18 | 2023-01-16 | 0.099 | 1,860,000 | +0 | 0.14% | 184,140 |
| 2023-01-17 | 2023-01-13 | 0.087 | 1,860,000 | +0 | 0.14% | 161,820 |
| 2023-01-16 | 2023-01-12 | 0.099 | 1,860,000 | +0 | 0.14% | 184,140 |
| 2023-01-13 | 2023-01-11 | 0.087 | 1,860,000 | +0 | 0.14% | 161,820 |
| 2023-01-12 | 2023-01-10 | 0.087 | 1,860,000 | +0 | 0.14% | 161,820 |
| 2023-01-11 | 2023-01-09 | 0.103 | 1,860,000 | +0 | 0.14% | 191,580 |
| 2023-01-10 | 2023-01-06 | 0.082 | 1,860,000 | +0 | 0.14% | 152,520 |
| 2023-01-09 | 2023-01-05 | 0.098 | 1,860,000 | +0 | 0.14% | 182,280 |
| 2023-01-06 | 2023-01-04 | 0.086 | 1,860,000 | +0 | 0.14% | 159,960 |
| 2023-01-05 | 2023-01-03 | 0.087 | 1,860,000 | +0 | 0.14% | 161,820 |
| 2023-01-04 | 2022-12-30 | 0.109 | 1,860,000 | +0 | 0.14% | 202,740 |
| 2023-01-03 | 2022-12-29 | 0.109 | 1,860,000 | +0 | 0.14% | 202,740 |
| 2022-12-30 | 2022-12-28 | 0.089 | 1,860,000 | +0 | 0.14% | 165,540 |
| 2022-12-29 | 2022-12-23 | 0.089 | 1,860,000 | +0 | 0.14% | 165,540 |
| 2022-12-28 | 2022-12-22 | 0.089 | 1,860,000 | +0 | 0.14% | 165,540 |
| 2022-12-23 | 2022-12-21 | 0.089 | 1,860,000 | +0 | 0.14% | 165,540 |
| 2022-12-22 | 2022-12-20 | 0.089 | 1,860,000 | +0 | 0.14% | 165,540 |
| 2022-12-21 | 2022-12-19 | 0.089 | 1,860,000 | +0 | 0.14% | 165,540 |
| 2022-12-20 | 2022-12-16 | 0.089 | 1,860,000 | +0 | 0.14% | 165,540 |
| 2022-12-19 | 2022-12-15 | 0.089 | 1,860,000 | +0 | 0.14% | 165,540 |
| 2022-12-16 | 2022-12-14 | 0.089 | 1,860,000 | +0 | 0.14% | 165,540 |
| 2022-12-15 | 2022-12-13 | 0.096 | 1,860,000 | +0 | 0.14% | 178,560 |
| 2022-12-14 | 2022-12-12 | 0.096 | 1,860,000 | +0 | 0.14% | 178,560 |
| 2022-12-13 | 2022-12-09 | 0.096 | 1,860,000 | +0 | 0.14% | 178,560 |
| 2022-12-12 | 2022-12-08 | 0.096 | 1,860,000 | +0 | 0.14% | 178,560 |
| 2022-12-09 | 2022-12-07 | 0.096 | 1,860,000 | +0 | 0.14% | 178,560 |
| 2022-12-08 | 2022-12-06 | 0.096 | 1,860,000 | +0 | 0.14% | 178,560 |
| 2022-12-07 | 2022-12-05 | 0.096 | 1,860,000 | +0 | 0.14% | 178,560 |
| 2022-12-06 | 2022-12-02 | 0.096 | 1,860,000 | +0 | 0.14% | 178,560 |
| 2022-12-05 | 2022-12-01 | 0.096 | 1,860,000 | +0 | 0.14% | 178,560 |
| 2022-12-02 | 2022-11-30 | 0.110 | 1,860,000 | +0 | 0.14% | 204,600 |
| 2022-12-01 | 2022-11-29 | 0.097 | 1,860,000 | +0 | 0.14% | 180,420 |
| 2022-11-30 | 2022-11-28 | 0.097 | 1,860,000 | +0 | 0.14% | 180,420 |
| 2022-11-29 | 2022-11-25 | 0.097 | 1,860,000 | +0 | 0.14% | 180,420 |
| 2022-11-28 | 2022-11-24 | 0.118 | 1,860,000 | +0 | 0.14% | 219,480 |
| 2022-11-25 | 2022-11-23 | 0.111 | 1,860,000 | +0 | 0.14% | 206,460 |
| 2022-11-24 | 2022-11-22 | 0.111 | 1,860,000 | +0 | 0.14% | 206,460 |
| 2022-11-23 | 2022-11-21 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-11-22 | 2022-11-18 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-11-21 | 2022-11-17 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-11-18 | 2022-11-16 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-11-17 | 2022-11-15 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-11-16 | 2022-11-14 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-11-15 | 2022-11-11 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-11-14 | 2022-11-10 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-11-11 | 2022-11-09 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-11-10 | 2022-11-08 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-11-09 | 2022-11-07 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-11-08 | 2022-11-04 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-11-07 | 2022-11-03 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-11-04 | 2022-11-02 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-11-03 | 2022-11-01 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-11-02 | 2022-10-31 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-11-01 | 2022-10-28 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-10-31 | 2022-10-27 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-10-28 | 2022-10-26 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-10-27 | 2022-10-25 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-10-26 | 2022-10-24 | 0.103 | 1,860,000 | +0 | 0.14% | 191,580 |
| 2022-10-25 | 2022-10-21 | 0.103 | 1,860,000 | +0 | 0.14% | 191,580 |
| 2022-10-24 | 2022-10-20 | 0.103 | 1,860,000 | +0 | 0.14% | 191,580 |
| 2022-10-21 | 2022-10-19 | 0.104 | 1,860,000 | +0 | 0.14% | 193,440 |
| 2022-10-20 | 2022-10-18 | 0.104 | 1,860,000 | +0 | 0.14% | 193,440 |
| 2022-10-19 | 2022-10-17 | 0.104 | 1,860,000 | +0 | 0.14% | 193,440 |
| 2022-10-18 | 2022-10-14 | 0.105 | 1,860,000 | +0 | 0.14% | 195,300 |
| 2022-10-17 | 2022-10-13 | 0.101 | 1,860,000 | +0 | 0.14% | 187,860 |
| 2022-10-14 | 2022-10-12 | 0.101 | 1,860,000 | +0 | 0.14% | 187,860 |
| 2022-10-13 | 2022-10-11 | 0.101 | 1,860,000 | +0 | 0.14% | 187,860 |
| 2022-10-12 | 2022-10-10 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-10-11 | 2022-10-07 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-10-10 | 2022-10-06 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-10-07 | 2022-10-05 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-10-06 | 2022-10-03 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-10-05 | 2022-09-30 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-10-03 | 2022-09-29 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-09-30 | 2022-09-28 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-09-29 | 2022-09-27 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-09-28 | 2022-09-26 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-09-27 | 2022-09-23 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-09-26 | 2022-09-22 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-09-23 | 2022-09-21 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-09-22 | 2022-09-20 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-09-21 | 2022-09-19 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-09-20 | 2022-09-16 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-09-19 | 2022-09-15 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-09-16 | 2022-09-14 | 0.107 | 1,860,000 | +0 | 0.14% | 199,020 |
| 2022-09-15 | 2022-09-13 | 0.107 | 1,860,000 | +0 | 0.14% | 199,020 |
| 2022-09-14 | 2022-09-09 | 0.107 | 1,860,000 | +0 | 0.14% | 199,020 |
| 2022-09-13 | 2022-09-08 | 0.108 | 1,860,000 | +0 | 0.14% | 200,880 |
| 2022-09-09 | 2022-09-07 | 0.108 | 1,860,000 | +0 | 0.14% | 200,880 |
| 2022-09-08 | 2022-09-06 | 0.108 | 1,860,000 | +0 | 0.14% | 200,880 |
| 2022-09-07 | 2022-09-05 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-09-06 | 2022-09-02 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-09-05 | 2022-09-01 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-09-02 | 2022-08-31 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-09-01 | 2022-08-30 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-08-31 | 2022-08-29 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-08-30 | 2022-08-26 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-08-29 | 2022-08-25 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-08-26 | 2022-08-24 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-08-25 | 2022-08-23 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-08-24 | 2022-08-22 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-08-23 | 2022-08-19 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-08-22 | 2022-08-18 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-08-19 | 2022-08-17 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-08-18 | 2022-08-16 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-08-17 | 2022-08-15 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-08-16 | 2022-08-12 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-08-15 | 2022-08-11 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-08-12 | 2022-08-10 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-08-11 | 2022-08-09 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-08-10 | 2022-08-08 | 0.109 | 1,860,000 | +0 | 0.14% | 202,740 |
| 2022-08-09 | 2022-08-05 | 0.109 | 1,860,000 | +0 | 0.14% | 202,740 |
| 2022-08-08 | 2022-08-04 | 0.105 | 1,860,000 | +0 | 0.14% | 195,300 |
| 2022-08-05 | 2022-08-03 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2022-08-04 | 2022-08-02 | 0.099 | 1,860,000 | +0 | 0.14% | 184,140 |
| 2022-08-03 | 2022-08-01 | 0.101 | 1,860,000 | +0 | 0.14% | 187,860 |
| 2022-08-02 | 2022-07-29 | 0.102 | 1,860,000 | +0 | 0.14% | 189,720 |
| 2022-08-01 | 2022-07-28 | 0.102 | 1,860,000 | +0 | 0.14% | 189,720 |
| 2022-07-29 | 2022-07-27 | 0.102 | 1,860,000 | +0 | 0.14% | 189,720 |
| 2022-07-28 | 2022-07-26 | 0.102 | 1,860,000 | +0 | 0.14% | 189,720 |
| 2022-07-27 | 2022-07-25 | 0.102 | 1,860,000 | +0 | 0.14% | 189,720 |
| 2022-07-26 | 2022-07-22 | 0.102 | 1,860,000 | +0 | 0.14% | 189,720 |
| 2022-07-25 | 2022-07-21 | 0.102 | 1,860,000 | +0 | 0.14% | 189,720 |
| 2022-07-22 | 2022-07-20 | 0.102 | 1,860,000 | +0 | 0.14% | 189,720 |
| 2022-07-21 | 2022-07-19 | 0.102 | 1,860,000 | +0 | 0.14% | 189,720 |
| 2022-07-20 | 2022-07-18 | 0.102 | 1,860,000 | +0 | 0.14% | 189,720 |
| 2022-07-19 | 2022-07-15 | 0.102 | 1,860,000 | +0 | 0.14% | 189,720 |
| 2022-07-18 | 2022-07-14 | 0.102 | 1,860,000 | +0 | 0.14% | 189,720 |
| 2022-07-15 | 2022-07-13 | 0.102 | 1,860,000 | +0 | 0.14% | 189,720 |
| 2022-07-14 | 2022-07-12 | 0.102 | 1,860,000 | +0 | 0.14% | 189,720 |
| 2022-07-13 | 2022-07-11 | 0.102 | 1,860,000 | +0 | 0.14% | 189,720 |
| 2022-07-12 | 2022-07-08 | 0.092 | 1,860,000 | +0 | 0.14% | 171,120 |
| 2022-07-11 | 2022-07-07 | 0.109 | 1,860,000 | +0 | 0.14% | 202,740 |
| 2022-07-08 | 2022-07-06 | 0.109 | 1,860,000 | +0 | 0.14% | 202,740 |
| 2022-07-07 | 2022-07-05 | 0.109 | 1,860,000 | +0 | 0.14% | 202,740 |
| 2022-07-06 | 2022-07-04 | 0.109 | 1,860,000 | +0 | 0.14% | 202,740 |
| 2022-07-05 | 2022-06-30 | 0.109 | 1,860,000 | +0 | 0.14% | 202,740 |
| 2022-07-04 | 2022-06-29 | 0.109 | 1,860,000 | +0 | 0.14% | 202,740 |
| 2022-06-30 | 2022-06-28 | 0.109 | 1,860,000 | +0 | 0.14% | 202,740 |
| 2022-06-29 | 2022-06-27 | 0.109 | 1,860,000 | +0 | 0.14% | 202,740 |
| 2022-06-28 | 2022-06-24 | 0.109 | 1,860,000 | +0 | 0.14% | 202,740 |
| 2022-06-27 | 2022-06-23 | 0.109 | 1,860,000 | +0 | 0.14% | 202,740 |
| 2022-06-24 | 2022-06-22 | 0.109 | 1,860,000 | +0 | 0.14% | 202,740 |
| 2022-06-23 | 2022-06-21 | 0.109 | 1,860,000 | +0 | 0.14% | 202,740 |
| 2022-06-22 | 2022-06-20 | 0.109 | 1,860,000 | +0 | 0.14% | 202,740 |
| 2022-06-21 | 2022-06-17 | 0.109 | 1,860,000 | +0 | 0.14% | 202,740 |
| 2022-06-20 | 2022-06-16 | 0.109 | 1,860,000 | +0 | 0.14% | 202,740 |
| 2022-06-17 | 2022-06-15 | 0.109 | 1,860,000 | +0 | 0.14% | 202,740 |
| 2022-06-16 | 2022-06-14 | 0.109 | 1,860,000 | +0 | 0.14% | 202,740 |
| 2022-06-15 | 2022-06-13 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-06-14 | 2022-06-10 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-06-13 | 2022-06-09 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-06-10 | 2022-06-08 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-06-09 | 2022-06-07 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-06-08 | 2022-06-06 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-06-07 | 2022-06-02 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-06-06 | 2022-06-01 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-06-02 | 2022-05-31 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-06-01 | 2022-05-30 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-05-31 | 2022-05-27 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-05-30 | 2022-05-26 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-05-27 | 2022-05-25 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-05-26 | 2022-05-24 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-05-25 | 2022-05-23 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-05-24 | 2022-05-20 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-05-23 | 2022-05-19 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-05-20 | 2022-05-18 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-05-19 | 2022-05-17 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-05-18 | 2022-05-16 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-05-17 | 2022-05-13 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-05-16 | 2022-05-12 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-05-13 | 2022-05-11 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-05-12 | 2022-05-10 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-05-11 | 2022-05-06 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-05-10 | 2022-05-05 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-05-06 | 2022-05-04 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-05-05 | 2022-05-03 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-05-04 | 2022-04-29 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-05-03 | 2022-04-28 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-04-29 | 2022-04-27 | 0.110 | 1,860,000 | +0 | 0.14% | 204,600 |
| 2022-04-28 | 2022-04-26 | 0.110 | 1,860,000 | +0 | 0.14% | 204,600 |
| 2022-04-27 | 2022-04-25 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-04-26 | 2022-04-22 | 0.140 | 1,860,000 | +0 | 0.14% | 260,400 |
| 2022-04-25 | 2022-04-21 | 0.140 | 1,860,000 | +0 | 0.14% | 260,400 |
| 2022-04-22 | 2022-04-20 | 0.142 | 1,860,000 | +0 | 0.14% | 264,120 |
| 2022-04-21 | 2022-04-19 | 0.135 | 1,860,000 | +0 | 0.14% | 251,100 |
| 2022-04-20 | 2022-04-14 | 0.143 | 1,860,000 | +0 | 0.14% | 265,980 |
| 2022-04-19 | 2022-04-13 | 0.111 | 1,860,000 | +0 | 0.14% | 206,460 |
| 2022-04-14 | 2022-04-12 | 0.111 | 1,860,000 | +0 | 0.14% | 206,460 |
| 2022-04-13 | 2022-04-11 | 0.111 | 1,860,000 | +0 | 0.14% | 206,460 |
| 2022-04-12 | 2022-04-08 | 0.111 | 1,860,000 | +0 | 0.14% | 206,460 |
| 2022-04-11 | 2022-04-07 | 0.111 | 1,860,000 | +0 | 0.14% | 206,460 |
| 2022-04-08 | 2022-04-06 | 0.111 | 1,860,000 | +0 | 0.14% | 206,460 |
| 2022-04-07 | 2022-04-04 | 0.111 | 1,860,000 | +0 | 0.14% | 206,460 |
| 2022-04-06 | 2022-04-01 | 0.111 | 1,860,000 | +0 | 0.14% | 206,460 |
| 2022-04-04 | 2022-03-31 | 0.111 | 1,860,000 | +0 | 0.14% | 206,460 |
| 2022-04-01 | 2022-03-30 | 0.111 | 1,860,000 | +0 | 0.14% | 206,460 |
| 2022-03-31 | 2022-03-29 | 0.111 | 1,860,000 | +0 | 0.14% | 206,460 |
| 2022-03-30 | 2022-03-28 | 0.099 | 1,860,000 | +0 | 0.14% | 184,140 |
| 2022-03-29 | 2022-03-25 | 0.099 | 1,860,000 | +0 | 0.14% | 184,140 |
| 2022-03-28 | 2022-03-24 | 0.099 | 1,860,000 | +0 | 0.14% | 184,140 |
| 2022-03-25 | 2022-03-23 | 0.099 | 1,860,000 | +0 | 0.14% | 184,140 |
| 2022-03-24 | 2022-03-22 | 0.099 | 1,860,000 | +0 | 0.14% | 184,140 |
| 2022-03-23 | 2022-03-21 | 0.099 | 1,860,000 | +0 | 0.14% | 184,140 |
| 2022-03-22 | 2022-03-18 | 0.099 | 1,860,000 | +0 | 0.14% | 184,140 |
| 2022-03-21 | 2022-03-17 | 0.099 | 1,860,000 | +0 | 0.14% | 184,140 |
| 2022-03-18 | 2022-03-16 | 0.099 | 1,860,000 | +0 | 0.14% | 184,140 |
| 2022-03-17 | 2022-03-15 | 0.099 | 1,860,000 | +0 | 0.14% | 184,140 |
| 2022-03-16 | 2022-03-14 | 0.099 | 1,860,000 | +0 | 0.14% | 184,140 |
| 2022-03-15 | 2022-03-11 | 0.099 | 1,860,000 | +0 | 0.14% | 184,140 |
| 2022-03-14 | 2022-03-10 | 0.099 | 1,860,000 | +0 | 0.14% | 184,140 |
| 2022-03-11 | 2022-03-09 | 0.099 | 1,860,000 | +0 | 0.14% | 184,140 |
| 2022-03-10 | 2022-03-08 | 0.099 | 1,860,000 | +0 | 0.14% | 184,140 |
| 2022-03-09 | 2022-03-07 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-03-08 | 2022-03-04 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-03-07 | 2022-03-03 | 0.110 | 1,860,000 | +0 | 0.14% | 204,600 |
| 2022-03-04 | 2022-03-02 | 0.110 | 1,860,000 | +0 | 0.14% | 204,600 |
| 2022-03-03 | 2022-03-01 | 0.110 | 1,860,000 | +0 | 0.14% | 204,600 |
| 2022-03-02 | 2022-02-28 | 0.110 | 1,860,000 | +0 | 0.14% | 204,600 |
| 2022-03-01 | 2022-02-25 | 0.110 | 1,860,000 | +0 | 0.14% | 204,600 |
| 2022-02-28 | 2022-02-24 | 0.110 | 1,860,000 | +0 | 0.14% | 204,600 |
| 2022-02-25 | 2022-02-23 | 0.110 | 1,860,000 | +0 | 0.14% | 204,600 |
| 2022-02-24 | 2022-02-22 | 0.110 | 1,860,000 | +0 | 0.14% | 204,600 |
| 2022-02-23 | 2022-02-21 | 0.110 | 1,860,000 | +0 | 0.14% | 204,600 |
| 2022-02-22 | 2022-02-18 | 0.110 | 1,860,000 | +0 | 0.14% | 204,600 |
| 2022-02-21 | 2022-02-17 | 0.110 | 1,860,000 | +0 | 0.14% | 204,600 |
| 2022-02-18 | 2022-02-16 | 0.110 | 1,860,000 | +0 | 0.14% | 204,600 |
| 2022-02-17 | 2022-02-15 | 0.110 | 1,860,000 | +0 | 0.14% | 204,600 |
| 2022-02-16 | 2022-02-14 | 0.110 | 1,860,000 | +0 | 0.14% | 204,600 |
| 2022-02-15 | 2022-02-11 | 0.110 | 1,860,000 | +0 | 0.14% | 204,600 |
| 2022-02-14 | 2022-02-10 | 0.110 | 1,860,000 | +0 | 0.14% | 204,600 |
| 2022-02-11 | 2022-02-09 | 0.094 | 1,860,000 | +0 | 0.14% | 174,840 |
| 2022-02-10 | 2022-02-08 | 0.094 | 1,860,000 | +0 | 0.14% | 174,840 |
| 2022-02-09 | 2022-02-07 | 0.094 | 1,860,000 | +0 | 0.14% | 174,840 |
| 2022-02-08 | 2022-02-04 | 0.094 | 1,860,000 | +0 | 0.14% | 174,840 |
| 2022-02-07 | 2022-01-31 | 0.094 | 1,860,000 | +0 | 0.14% | 174,840 |
| 2022-02-04 | 2022-01-27 | 0.094 | 1,860,000 | +0 | 0.14% | 174,840 |
| 2022-01-28 | 2022-01-26 | 0.094 | 1,860,000 | +0 | 0.14% | 174,840 |
| 2022-01-27 | 2022-01-25 | 0.094 | 1,860,000 | +0 | 0.14% | 174,840 |
| 2022-01-26 | 2022-01-24 | 0.094 | 1,860,000 | +0 | 0.14% | 174,840 |
| 2022-01-25 | 2022-01-21 | 0.094 | 1,860,000 | +0 | 0.14% | 174,840 |
| 2022-01-24 | 2022-01-20 | 0.094 | 1,860,000 | +0 | 0.14% | 174,840 |
| 2022-01-21 | 2022-01-19 | 0.094 | 1,860,000 | +0 | 0.14% | 174,840 |
| 2022-01-20 | 2022-01-18 | 0.111 | 1,860,000 | +0 | 0.14% | 206,460 |
| 2022-01-19 | 2022-01-17 | 0.111 | 1,860,000 | +0 | 0.14% | 206,460 |
| 2022-01-18 | 2022-01-14 | 0.111 | 1,860,000 | +0 | 0.14% | 206,460 |
| 2022-01-17 | 2022-01-13 | 0.111 | 1,860,000 | +0 | 0.14% | 206,460 |
| 2022-01-14 | 2022-01-12 | 0.111 | 1,860,000 | +0 | 0.14% | 206,460 |
| 2022-01-13 | 2022-01-11 | 0.094 | 1,860,000 | +0 | 0.14% | 174,840 |
| 2022-01-12 | 2022-01-10 | 0.091 | 1,860,000 | +0 | 0.14% | 169,260 |
| 2022-01-11 | 2022-01-07 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2022-01-10 | 2022-01-06 | 0.113 | 1,860,000 | +0 | 0.14% | 210,180 |
| 2022-01-07 | 2022-01-05 | 0.113 | 1,860,000 | +0 | 0.14% | 210,180 |
| 2022-01-06 | 2022-01-04 | 0.113 | 1,860,000 | +0 | 0.14% | 210,180 |
| 2022-01-05 | 2022-01-03 | 0.113 | 1,860,000 | +0 | 0.14% | 210,180 |
| 2022-01-04 | 2021-12-31 | 0.113 | 1,860,000 | +0 | 0.14% | 210,180 |
| 2022-01-03 | 2021-12-29 | 0.116 | 1,860,000 | +0 | 0.14% | 215,760 |
| 2021-12-30 | 2021-12-28 | 0.116 | 1,860,000 | +0 | 0.14% | 215,760 |
| 2021-12-29 | 2021-12-24 | 0.117 | 1,860,000 | +0 | 0.14% | 217,620 |
| 2021-12-28 | 2021-12-22 | 0.117 | 1,860,000 | +0 | 0.14% | 217,620 |
| 2021-12-23 | 2021-12-21 | 0.119 | 1,860,000 | +0 | 0.14% | 221,340 |
| 2021-12-22 | 2021-12-20 | 0.119 | 1,860,000 | +0 | 0.14% | 221,340 |
| 2021-12-21 | 2021-12-17 | 0.123 | 1,860,000 | +0 | 0.14% | 228,780 |
| 2021-12-20 | 2021-12-16 | 0.123 | 1,860,000 | +0 | 0.14% | 228,780 |
| 2021-12-17 | 2021-12-15 | 0.123 | 1,860,000 | +0 | 0.14% | 228,780 |
| 2021-12-16 | 2021-12-14 | 0.123 | 1,860,000 | +0 | 0.14% | 228,780 |
| 2021-12-15 | 2021-12-13 | 0.123 | 1,860,000 | +0 | 0.14% | 228,780 |
| 2021-12-14 | 2021-12-10 | 0.110 | 1,860,000 | +0 | 0.14% | 204,600 |
| 2021-12-13 | 2021-12-09 | 0.110 | 1,860,000 | +0 | 0.14% | 204,600 |
| 2021-12-10 | 2021-12-08 | 0.110 | 1,860,000 | +0 | 0.14% | 204,600 |
| 2021-12-09 | 2021-12-07 | 0.110 | 1,860,000 | +0 | 0.14% | 204,600 |
| 2021-12-08 | 2021-12-06 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2021-12-07 | 2021-12-03 | 0.110 | 1,860,000 | +0 | 0.14% | 204,600 |
| 2021-12-06 | 2021-12-02 | 0.115 | 1,860,000 | +0 | 0.14% | 213,900 |
| 2021-12-03 | 2021-12-01 | 0.117 | 1,860,000 | +0 | 0.14% | 217,620 |
| 2021-12-02 | 2021-11-30 | 0.120 | 1,860,000 | +0 | 0.14% | 223,200 |
| 2021-12-01 | 2021-11-29 | 0.120 | 1,860,000 | +0 | 0.14% | 223,200 |
| 2021-11-30 | 2021-11-26 | 0.120 | 1,860,000 | +0 | 0.14% | 223,200 |
| 2021-11-29 | 2021-11-25 | 0.120 | 1,860,000 | +0 | 0.14% | 223,200 |
| 2021-11-26 | 2021-11-24 | 0.120 | 1,860,000 | +0 | 0.14% | 223,200 |
| 2021-11-25 | 2021-11-23 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2021-11-24 | 2021-11-22 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2021-11-23 | 2021-11-19 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2021-11-22 | 2021-11-18 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2021-11-19 | 2021-11-17 | 0.111 | 1,860,000 | +0 | 0.14% | 206,460 |
| 2021-11-18 | 2021-11-16 | 0.111 | 1,860,000 | +0 | 0.14% | 206,460 |
| 2021-11-17 | 2021-11-15 | 0.111 | 1,860,000 | +0 | 0.14% | 206,460 |
| 2021-11-16 | 2021-11-12 | 0.111 | 1,860,000 | +0 | 0.14% | 206,460 |
| 2021-11-15 | 2021-11-11 | 0.111 | 1,860,000 | +0 | 0.14% | 206,460 |
| 2021-11-12 | 2021-11-10 | 0.113 | 1,860,000 | +0 | 0.14% | 210,180 |
| 2021-11-11 | 2021-11-09 | 0.113 | 1,860,000 | +0 | 0.14% | 210,180 |
| 2021-11-10 | 2021-11-08 | 0.113 | 1,860,000 | +0 | 0.14% | 210,180 |
| 2021-11-09 | 2021-11-05 | 0.112 | 1,860,000 | +0 | 0.14% | 208,320 |
| 2021-11-08 | 2021-11-04 | 0.112 | 1,860,000 | +0 | 0.14% | 208,320 |
| 2021-11-05 | 2021-11-03 | 0.112 | 1,860,000 | +0 | 0.14% | 208,320 |
| 2021-11-04 | 2021-11-02 | 0.112 | 1,860,000 | +0 | 0.14% | 208,320 |
| 2021-11-03 | 2021-11-01 | 0.112 | 1,860,000 | +0 | 0.14% | 208,320 |
| 2021-11-02 | 2021-10-29 | 0.112 | 1,860,000 | +0 | 0.14% | 208,320 |
| 2021-11-01 | 2021-10-28 | 0.112 | 1,860,000 | +0 | 0.14% | 208,320 |
| 2021-10-29 | 2021-10-27 | 0.112 | 1,860,000 | +0 | 0.14% | 208,320 |
| 2021-10-28 | 2021-10-26 | 0.112 | 1,860,000 | +0 | 0.14% | 208,320 |
| 2021-10-27 | 2021-10-25 | 0.120 | 1,860,000 | +0 | 0.14% | 223,200 |
| 2021-10-26 | 2021-10-22 | 0.120 | 1,860,000 | +0 | 0.14% | 223,200 |
| 2021-10-25 | 2021-10-21 | 0.112 | 1,860,000 | +0 | 0.14% | 208,320 |
| 2021-10-22 | 2021-10-20 | 0.126 | 1,860,000 | +0 | 0.14% | 234,360 |
| 2021-10-21 | 2021-10-19 | 0.128 | 1,860,000 | +0 | 0.14% | 238,080 |
| 2021-10-20 | 2021-10-18 | 0.128 | 1,860,000 | +0 | 0.14% | 238,080 |
| 2021-10-19 | 2021-10-15 | 0.128 | 1,860,000 | +0 | 0.14% | 238,080 |
| 2021-10-18 | 2021-10-12 | 0.128 | 1,860,000 | +0 | 0.14% | 238,080 |
| 2021-10-15 | 2021-10-11 | 0.136 | 1,860,000 | +0 | 0.14% | 252,960 |
| 2021-10-12 | 2021-10-08 | 0.124 | 1,860,000 | +0 | 0.14% | 230,640 |
| 2021-10-11 | 2021-10-07 | 0.124 | 1,860,000 | +0 | 0.14% | 230,640 |
| 2021-10-08 | 2021-10-06 | 0.124 | 1,860,000 | +0 | 0.14% | 230,640 |
| 2021-10-07 | 2021-10-05 | 0.124 | 1,860,000 | +0 | 0.14% | 230,640 |
| 2021-10-06 | 2021-10-04 | 0.124 | 1,860,000 | +0 | 0.14% | 230,640 |
| 2021-10-05 | 2021-09-30 | 0.124 | 1,860,000 | +0 | 0.14% | 230,640 |
| 2021-10-04 | 2021-09-29 | 0.124 | 1,860,000 | +0 | 0.14% | 230,640 |
| 2021-09-30 | 2021-09-28 | 0.118 | 1,860,000 | +0 | 0.14% | 219,480 |
| 2021-09-29 | 2021-09-27 | 0.118 | 1,860,000 | +0 | 0.14% | 219,480 |
| 2021-09-28 | 2021-09-24 | 0.118 | 1,860,000 | +0 | 0.14% | 219,480 |
| 2021-09-27 | 2021-09-23 | 0.118 | 1,860,000 | +0 | 0.14% | 219,480 |
| 2021-09-24 | 2021-09-21 | 0.117 | 1,860,000 | +0 | 0.14% | 217,620 |
| 2021-09-23 | 2021-09-20 | 0.117 | 1,860,000 | +0 | 0.14% | 217,620 |
| 2021-09-21 | 2021-09-17 | 0.119 | 1,860,000 | +0 | 0.14% | 221,340 |
| 2021-09-20 | 2021-09-16 | 0.103 | 1,860,000 | +0 | 0.14% | 191,580 |
| 2021-09-17 | 2021-09-15 | 0.102 | 1,860,000 | +0 | 0.14% | 189,720 |
| 2021-09-16 | 2021-09-14 | 0.109 | 1,860,000 | +0 | 0.14% | 202,740 |
| 2021-09-15 | 2021-09-13 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2021-09-14 | 2021-09-10 | 0.111 | 1,860,000 | +0 | 0.14% | 206,460 |
| 2021-09-13 | 2021-09-09 | 0.111 | 1,860,000 | +0 | 0.14% | 206,460 |
| 2021-09-10 | 2021-09-08 | 0.111 | 1,860,000 | +0 | 0.14% | 206,460 |
| 2021-09-09 | 2021-09-07 | 0.122 | 1,860,000 | +0 | 0.14% | 226,920 |
| 2021-09-08 | 2021-09-06 | 0.122 | 1,860,000 | +0 | 0.14% | 226,920 |
| 2021-09-07 | 2021-09-03 | 0.122 | 1,860,000 | +0 | 0.14% | 226,920 |
| 2021-09-06 | 2021-09-02 | 0.122 | 1,860,000 | +0 | 0.14% | 226,920 |
| 2021-09-03 | 2021-09-01 | 0.122 | 1,860,000 | +0 | 0.14% | 226,920 |
| 2021-09-02 | 2021-08-31 | 0.122 | 1,860,000 | +0 | 0.14% | 226,920 |
| 2021-09-01 | 2021-08-30 | 0.122 | 1,860,000 | +0 | 0.14% | 226,920 |
| 2021-08-31 | 2021-08-27 | 0.128 | 1,860,000 | +0 | 0.14% | 238,080 |
| 2021-08-30 | 2021-08-26 | 0.130 | 1,860,000 | +0 | 0.14% | 241,800 |
| 2021-08-27 | 2021-08-25 | 0.175 | 1,860,000 | +0 | 0.14% | 325,500 |
| 2021-08-26 | 2021-08-24 | 0.157 | 1,860,000 | +0 | 0.14% | 292,020 |
| 2021-08-25 | 2021-08-23 | 0.139 | 1,860,000 | +0 | 0.14% | 258,540 |
| 2021-08-24 | 2021-08-20 | 0.137 | 1,860,000 | +0 | 0.14% | 254,820 |
| 2021-08-23 | 2021-08-19 | 0.155 | 1,860,000 | +0 | 0.14% | 288,300 |
| 2021-08-20 | 2021-08-18 | 0.155 | 1,860,000 | +0 | 0.14% | 288,300 |
| 2021-08-19 | 2021-08-17 | 0.155 | 1,860,000 | +0 | 0.14% | 288,300 |
| 2021-08-18 | 2021-08-16 | 0.155 | 1,860,000 | +0 | 0.14% | 288,300 |
| 2021-08-17 | 2021-08-13 | 0.155 | 1,860,000 | +0 | 0.14% | 288,300 |
| 2021-08-16 | 2021-08-12 | 0.155 | 1,860,000 | +0 | 0.14% | 288,300 |
| 2021-08-13 | 2021-08-11 | 0.155 | 1,860,000 | +0 | 0.14% | 288,300 |
| 2021-08-12 | 2021-08-10 | 0.160 | 1,860,000 | +0 | 0.14% | 297,600 |
| 2021-08-11 | 2021-08-09 | 0.165 | 1,860,000 | +0 | 0.14% | 306,900 |
| 2021-08-10 | 2021-08-06 | 0.165 | 1,860,000 | +0 | 0.14% | 306,900 |
| 2021-08-09 | 2021-08-05 | 0.165 | 1,860,000 | +0 | 0.14% | 306,900 |
| 2021-08-06 | 2021-08-04 | 0.162 | 1,860,000 | +0 | 0.14% | 301,320 |
| 2021-08-05 | 2021-08-03 | 0.198 | 1,860,000 | +0 | 0.14% | 368,280 |
| 2021-08-04 | 2021-08-02 | 0.198 | 1,860,000 | +0 | 0.14% | 368,280 |
| 2021-08-03 | 2021-07-30 | 0.198 | 1,860,000 | +0 | 0.14% | 368,280 |
| 2021-08-02 | 2021-07-29 | 0.200 | 1,860,000 | +0 | 0.14% | 372,000 |
| 2021-07-30 | 2021-07-28 | 0.200 | 1,860,000 | +0 | 0.14% | 372,000 |
| 2021-07-29 | 2021-07-27 | 0.200 | 1,860,000 | +0 | 0.14% | 372,000 |
| 2021-07-28 | 2021-07-26 | 0.200 | 1,860,000 | +0 | 0.14% | 372,000 |
| 2021-07-27 | 2021-07-23 | 0.216 | 1,860,000 | +0 | 0.14% | 401,760 |
| 2021-07-26 | 2021-07-22 | 0.218 | 1,860,000 | +0 | 0.14% | 405,480 |
| 2021-07-23 | 2021-07-21 | 0.219 | 1,860,000 | +0 | 0.14% | 407,340 |
| 2021-07-22 | 2021-07-20 | 0.220 | 1,860,000 | +0 | 0.14% | 409,200 |
| 2021-07-21 | 2021-07-19 | 0.221 | 1,860,000 | +0 | 0.14% | 411,060 |
| 2021-07-20 | 2021-07-16 | 0.203 | 1,860,000 | +0 | 0.14% | 377,580 |
| 2021-07-19 | 2021-07-15 | 0.192 | 1,860,000 | +0 | 0.14% | 357,120 |
| 2021-07-16 | 2021-07-14 | 0.183 | 1,860,000 | +0 | 0.14% | 340,380 |
| 2021-07-15 | 2021-07-13 | 0.188 | 1,860,000 | +0 | 0.14% | 349,680 |
| 2021-07-14 | 2021-07-12 | 0.166 | 1,860,000 | +0 | 0.14% | 308,760 |
| 2021-07-13 | 2021-07-09 | 0.166 | 1,860,000 | +0 | 0.14% | 308,760 |
| 2021-07-12 | 2021-07-08 | 0.166 | 1,860,000 | +0 | 0.14% | 308,760 |
| 2021-07-09 | 2021-07-07 | 0.166 | 1,860,000 | +0 | 0.14% | 308,760 |
| 2021-07-08 | 2021-07-06 | 0.166 | 1,860,000 | +0 | 0.14% | 308,760 |
| 2021-07-07 | 2021-07-05 | 0.166 | 1,860,000 | +0 | 0.14% | 308,760 |
| 2021-07-06 | 2021-07-02 | 0.166 | 1,860,000 | +0 | 0.14% | 308,760 |
| 2021-07-05 | 2021-06-30 | 0.167 | 1,860,000 | +0 | 0.14% | 310,620 |
| 2021-07-02 | 2021-06-29 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-06-30 | 2021-06-28 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-06-29 | 2021-06-25 | 0.209 | 1,860,000 | +0 | 0.14% | 388,740 |
| 2021-06-28 | 2021-06-24 | 0.209 | 1,860,000 | +0 | 0.14% | 388,740 |
| 2021-06-25 | 2021-06-23 | 0.209 | 1,860,000 | +0 | 0.14% | 388,740 |
| 2021-06-24 | 2021-06-22 | 0.209 | 1,860,000 | +0 | 0.14% | 388,740 |
| 2021-06-23 | 2021-06-21 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-06-22 | 2021-06-18 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-06-21 | 2021-06-17 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-06-18 | 2021-06-16 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-06-17 | 2021-06-15 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-06-16 | 2021-06-11 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-06-15 | 2021-06-10 | 0.208 | 1,860,000 | +0 | 0.14% | 386,880 |
| 2021-06-11 | 2021-06-09 | 0.209 | 1,860,000 | +0 | 0.14% | 388,740 |
| 2021-06-10 | 2021-06-08 | 0.209 | 1,860,000 | +0 | 0.14% | 388,740 |
| 2021-06-09 | 2021-06-07 | 0.209 | 1,860,000 | +0 | 0.14% | 388,740 |
| 2021-06-08 | 2021-06-04 | 0.209 | 1,860,000 | +0 | 0.14% | 388,740 |
| 2021-06-07 | 2021-06-03 | 0.209 | 1,860,000 | +0 | 0.14% | 388,740 |
| 2021-06-04 | 2021-06-02 | 0.209 | 1,860,000 | +0 | 0.14% | 388,740 |
| 2021-06-03 | 2021-06-01 | 0.199 | 1,860,000 | +0 | 0.14% | 370,140 |
| 2021-06-02 | 2021-05-31 | 0.180 | 1,860,000 | +0 | 0.14% | 334,800 |
| 2021-06-01 | 2021-05-28 | 0.187 | 1,860,000 | +0 | 0.14% | 347,820 |
| 2021-05-31 | 2021-05-27 | 0.211 | 1,860,000 | +0 | 0.14% | 392,460 |
| 2021-05-28 | 2021-05-26 | 0.211 | 1,860,000 | +0 | 0.14% | 392,460 |
| 2021-05-27 | 2021-05-25 | 0.211 | 1,860,000 | +0 | 0.14% | 392,460 |
| 2021-05-26 | 2021-05-24 | 0.211 | 1,860,000 | +0 | 0.14% | 392,460 |
| 2021-05-25 | 2021-05-21 | 0.200 | 1,860,000 | +0 | 0.14% | 372,000 |
| 2021-05-24 | 2021-05-20 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-05-21 | 2021-05-18 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-05-20 | 2021-05-17 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-05-18 | 2021-05-14 | 0.220 | 1,860,000 | +0 | 0.14% | 409,200 |
| 2021-05-17 | 2021-05-13 | 0.200 | 1,860,000 | +0 | 0.14% | 372,000 |
| 2021-05-14 | 2021-05-12 | 0.200 | 1,860,000 | +0 | 0.14% | 372,000 |
| 2021-05-13 | 2021-05-11 | 0.229 | 1,860,000 | +0 | 0.14% | 425,940 |
| 2021-05-12 | 2021-05-10 | 0.229 | 1,860,000 | +0 | 0.14% | 425,940 |
| 2021-05-11 | 2021-05-07 | 0.229 | 1,860,000 | +0 | 0.14% | 425,940 |
| 2021-05-10 | 2021-05-06 | 0.229 | 1,860,000 | +0 | 0.14% | 425,940 |
| 2021-05-07 | 2021-05-05 | 0.229 | 1,860,000 | +0 | 0.14% | 425,940 |
| 2021-05-06 | 2021-05-04 | 0.229 | 1,860,000 | +0 | 0.14% | 425,940 |
| 2021-05-05 | 2021-05-03 | 0.229 | 1,860,000 | +0 | 0.14% | 425,940 |
| 2021-05-04 | 2021-04-30 | 0.229 | 1,860,000 | +0 | 0.14% | 425,940 |
| 2021-05-03 | 2021-04-29 | 0.229 | 1,860,000 | +0 | 0.14% | 425,940 |
| 2021-04-30 | 2021-04-28 | 0.229 | 1,860,000 | +0 | 0.14% | 425,940 |
| 2021-04-29 | 2021-04-27 | 0.229 | 1,860,000 | +0 | 0.14% | 425,940 |
| 2021-04-28 | 2021-04-26 | 0.230 | 1,860,000 | +0 | 0.14% | 427,800 |
| 2021-04-27 | 2021-04-23 | 0.249 | 1,860,000 | +0 | 0.14% | 463,140 |
| 2021-04-26 | 2021-04-22 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-04-23 | 2021-04-21 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-04-22 | 2021-04-20 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-04-21 | 2021-04-19 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-04-20 | 2021-04-16 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-04-19 | 2021-04-15 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-04-16 | 2021-04-14 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-04-15 | 2021-04-13 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-04-14 | 2021-04-12 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-04-13 | 2021-04-09 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-04-12 | 2021-04-08 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-04-09 | 2021-04-07 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-04-08 | 2021-04-01 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-04-07 | 2021-03-31 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-04-01 | 2021-03-30 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-03-31 | 2021-03-29 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-03-30 | 2021-03-26 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-03-29 | 2021-03-25 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-03-26 | 2021-03-24 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-03-25 | 2021-03-23 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-03-24 | 2021-03-22 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-03-23 | 2021-03-19 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-03-22 | 2021-03-18 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-03-19 | 2021-03-17 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-03-18 | 2021-03-16 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-03-17 | 2021-03-15 | 0.212 | 1,860,000 | +0 | 0.14% | 394,320 |
| 2021-03-16 | 2021-03-12 | 0.212 | 1,860,000 | +0 | 0.14% | 394,320 |
| 2021-03-15 | 2021-03-11 | 0.212 | 1,860,000 | +0 | 0.14% | 394,320 |
| 2021-03-12 | 2021-03-10 | 0.212 | 1,860,000 | +0 | 0.14% | 394,320 |
| 2021-03-11 | 2021-03-09 | 0.212 | 1,860,000 | +0 | 0.14% | 394,320 |
| 2021-03-10 | 2021-03-08 | 0.212 | 1,860,000 | +0 | 0.14% | 394,320 |
| 2021-03-09 | 2021-03-05 | 0.212 | 1,860,000 | +0 | 0.14% | 394,320 |
| 2021-03-08 | 2021-03-04 | 0.212 | 1,860,000 | +0 | 0.14% | 394,320 |
| 2021-03-05 | 2021-03-03 | 0.212 | 1,860,000 | +0 | 0.14% | 394,320 |
| 2021-03-04 | 2021-03-02 | 0.215 | 1,860,000 | +0 | 0.14% | 399,900 |
| 2021-03-03 | 2021-03-01 | 0.219 | 1,860,000 | +0 | 0.14% | 407,340 |
| 2021-03-02 | 2021-02-26 | 0.219 | 1,860,000 | +0 | 0.14% | 407,340 |
| 2021-03-01 | 2021-02-25 | 0.190 | 1,860,000 | +0 | 0.14% | 353,400 |
| 2021-02-26 | 2021-02-24 | 0.195 | 1,860,000 | +0 | 0.14% | 362,700 |
| 2021-02-25 | 2021-02-23 | 0.195 | 1,860,000 | +0 | 0.14% | 362,700 |
| 2021-02-24 | 2021-02-22 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2021-02-23 | 2021-02-19 | 0.230 | 1,860,000 | +0 | 0.14% | 427,800 |
| 2021-02-22 | 2021-02-18 | 0.230 | 1,860,000 | +0 | 0.14% | 427,800 |
| 2021-02-19 | 2021-02-17 | 0.235 | 1,860,000 | +0 | 0.14% | 437,100 |
| 2021-02-18 | 2021-02-16 | 0.245 | 1,860,000 | +0 | 0.14% | 455,700 |
| 2021-02-17 | 2021-02-11 | 0.245 | 1,860,000 | +0 | 0.14% | 455,700 |
| 2021-02-16 | 2021-02-09 | 0.245 | 1,860,000 | +0 | 0.14% | 455,700 |
| 2021-02-10 | 2021-02-08 | 0.245 | 1,860,000 | +0 | 0.14% | 455,700 |
| 2021-02-09 | 2021-02-05 | 0.245 | 1,860,000 | +0 | 0.14% | 455,700 |
| 2021-02-08 | 2021-02-04 | 0.245 | 1,860,000 | +0 | 0.14% | 455,700 |
| 2021-02-05 | 2021-02-03 | 0.245 | 1,860,000 | +0 | 0.14% | 455,700 |
| 2021-02-04 | 2021-02-02 | 0.245 | 1,860,000 | +0 | 0.14% | 455,700 |
| 2021-02-03 | 2021-02-01 | 0.245 | 1,860,000 | +0 | 0.14% | 455,700 |
| 2021-02-02 | 2021-01-29 | 0.245 | 1,860,000 | +0 | 0.14% | 455,700 |
| 2021-02-01 | 2021-01-28 | 0.245 | 1,860,000 | +0 | 0.14% | 455,700 |
| 2021-01-29 | 2021-01-27 | 0.255 | 1,860,000 | +0 | 0.14% | 474,300 |
| 2021-01-28 | 2021-01-26 | 0.270 | 1,860,000 | +0 | 0.14% | 502,200 |
| 2021-01-27 | 2021-01-25 | 0.280 | 1,860,000 | +0 | 0.14% | 520,800 |
| 2021-01-26 | 2021-01-22 | 0.240 | 1,860,000 | +0 | 0.14% | 446,400 |
| 2021-01-25 | 2021-01-21 | 0.240 | 1,860,000 | +0 | 0.14% | 446,400 |
| 2021-01-22 | 2021-01-20 | 0.249 | 1,860,000 | +0 | 0.14% | 463,140 |
| 2021-01-21 | 2021-01-19 | 0.240 | 1,860,000 | +0 | 0.14% | 446,400 |
| 2021-01-20 | 2021-01-18 | 0.250 | 1,860,000 | +0 | 0.14% | 465,000 |
| 2021-01-19 | 2021-01-15 | 0.260 | 1,860,000 | +0 | 0.14% | 483,600 |
| 2021-01-18 | 2021-01-14 | 0.260 | 1,860,000 | +0 | 0.14% | 483,600 |
| 2021-01-15 | 2021-01-13 | 0.265 | 1,860,000 | +0 | 0.14% | 492,900 |
| 2021-01-14 | 2021-01-12 | 0.285 | 1,860,000 | +0 | 0.14% | 530,100 |
| 2021-01-13 | 2021-01-11 | 0.230 | 1,860,000 | +0 | 0.14% | 427,800 |
| 2021-01-12 | 2021-01-08 | 0.240 | 1,860,000 | +0 | 0.14% | 446,400 |
| 2021-01-11 | 2021-01-07 | 0.240 | 1,860,000 | +0 | 0.14% | 446,400 |
| 2021-01-08 | 2021-01-06 | 0.240 | 1,860,000 | +0 | 0.14% | 446,400 |
| 2021-01-07 | 2021-01-05 | 0.240 | 1,860,000 | +0 | 0.14% | 446,400 |
| 2021-01-06 | 2021-01-04 | 0.246 | 1,860,000 | +0 | 0.14% | 457,560 |
| 2021-01-05 | 2020-12-31 | 0.248 | 1,860,000 | +0 | 0.14% | 461,280 |
| 2021-01-04 | 2020-12-29 | 0.250 | 1,860,000 | +0 | 0.14% | 465,000 |
| 2020-12-30 | 2020-12-28 | 0.250 | 1,860,000 | +0 | 0.14% | 465,000 |
| 2020-12-29 | 2020-12-24 | 0.250 | 1,860,000 | +0 | 0.14% | 465,000 |
| 2020-12-28 | 2020-12-22 | 0.250 | 1,860,000 | +0 | 0.14% | 465,000 |
| 2020-12-23 | 2020-12-21 | 0.250 | 1,860,000 | +0 | 0.14% | 465,000 |
| 2020-12-22 | 2020-12-18 | 0.250 | 1,860,000 | +0 | 0.14% | 465,000 |
| 2020-12-21 | 2020-12-17 | 0.250 | 1,860,000 | +0 | 0.14% | 465,000 |
| 2020-12-18 | 2020-12-16 | 0.260 | 1,860,000 | +0 | 0.14% | 483,600 |
| 2020-12-17 | 2020-12-15 | 0.280 | 1,860,000 | +0 | 0.14% | 520,800 |
| 2020-12-16 | 2020-12-14 | 0.285 | 1,860,000 | +0 | 0.14% | 530,100 |
| 2020-12-15 | 2020-12-11 | 0.238 | 1,860,000 | +0 | 0.14% | 442,680 |
| 2020-12-14 | 2020-12-10 | 0.260 | 1,860,000 | +0 | 0.14% | 483,600 |
| 2020-12-11 | 2020-12-09 | 0.260 | 1,860,000 | +0 | 0.14% | 483,600 |
| 2020-12-10 | 2020-12-08 | 0.235 | 1,860,000 | +0 | 0.14% | 437,100 |
| 2020-12-09 | 2020-12-07 | 0.235 | 1,860,000 | +0 | 0.14% | 437,100 |
| 2020-12-08 | 2020-12-04 | 0.240 | 1,860,000 | +0 | 0.14% | 446,400 |
| 2020-12-07 | 2020-12-03 | 0.235 | 1,860,000 | +0 | 0.14% | 437,100 |
| 2020-12-04 | 2020-12-02 | 0.255 | 1,860,000 | +0 | 0.14% | 474,300 |
| 2020-12-03 | 2020-12-01 | 0.290 | 1,860,000 | +0 | 0.14% | 539,400 |
| 2020-12-02 | 2020-11-30 | 0.295 | 1,860,000 | +0 | 0.14% | 548,700 |
| 2020-12-01 | 2020-11-27 | 0.290 | 1,860,000 | +0 | 0.14% | 539,400 |
| 2020-11-30 | 2020-11-26 | 0.285 | 1,860,000 | +0 | 0.14% | 530,100 |
| 2020-11-27 | 2020-11-25 | 0.265 | 1,860,000 | +0 | 0.14% | 492,900 |
| 2020-11-26 | 2020-11-24 | 0.280 | 1,860,000 | +0 | 0.14% | 520,800 |
| 2020-11-25 | 2020-11-23 | 0.285 | 1,860,000 | +0 | 0.14% | 530,100 |
| 2020-11-24 | 2020-11-20 | 0.275 | 1,860,000 | +0 | 0.14% | 511,500 |
| 2020-11-23 | 2020-11-19 | 0.234 | 1,860,000 | +0 | 0.14% | 435,240 |
| 2020-11-20 | 2020-11-18 | 0.218 | 1,860,000 | +0 | 0.14% | 405,480 |
| 2020-11-19 | 2020-11-17 | 0.218 | 1,860,000 | +0 | 0.14% | 405,480 |
| 2020-11-18 | 2020-11-16 | 0.218 | 1,860,000 | +0 | 0.14% | 405,480 |
| 2020-11-17 | 2020-11-13 | 0.218 | 1,860,000 | +0 | 0.14% | 405,480 |
| 2020-11-16 | 2020-11-12 | 0.218 | 1,860,000 | +0 | 0.14% | 405,480 |
| 2020-11-13 | 2020-11-11 | 0.218 | 1,860,000 | +0 | 0.14% | 405,480 |
| 2020-11-12 | 2020-11-10 | 0.229 | 1,860,000 | +0 | 0.14% | 425,940 |
| 2020-11-11 | 2020-11-09 | 0.230 | 1,860,000 | +0 | 0.14% | 427,800 |
| 2020-11-10 | 2020-11-06 | 0.230 | 1,860,000 | +0 | 0.14% | 427,800 |
| 2020-11-09 | 2020-11-05 | 0.230 | 1,860,000 | +0 | 0.14% | 427,800 |
| 2020-11-06 | 2020-11-04 | 0.230 | 1,860,000 | +0 | 0.14% | 427,800 |
| 2020-11-05 | 2020-11-03 | 0.230 | 1,860,000 | +0 | 0.14% | 427,800 |
| 2020-11-04 | 2020-11-02 | 0.232 | 1,860,000 | +0 | 0.14% | 431,520 |
| 2020-11-03 | 2020-10-30 | 0.232 | 1,860,000 | +0 | 0.14% | 431,520 |
| 2020-11-02 | 2020-10-29 | 0.233 | 1,860,000 | +0 | 0.14% | 433,380 |
| 2020-10-30 | 2020-10-28 | 0.233 | 1,860,000 | +0 | 0.14% | 433,380 |
| 2020-10-29 | 2020-10-27 | 0.233 | 1,860,000 | +0 | 0.14% | 433,380 |
| 2020-10-28 | 2020-10-23 | 0.233 | 1,860,000 | +0 | 0.14% | 433,380 |
| 2020-10-27 | 2020-10-22 | 0.233 | 1,860,000 | +0 | 0.14% | 433,380 |
| 2020-10-23 | 2020-10-21 | 0.233 | 1,860,000 | +0 | 0.14% | 433,380 |
| 2020-10-22 | 2020-10-20 | 0.233 | 1,860,000 | +0 | 0.14% | 433,380 |
| 2020-10-21 | 2020-10-19 | 0.235 | 1,860,000 | +0 | 0.14% | 437,100 |
| 2020-10-20 | 2020-10-16 | 0.235 | 1,860,000 | +0 | 0.14% | 437,100 |
| 2020-10-19 | 2020-10-15 | 0.235 | 1,860,000 | +0 | 0.14% | 437,100 |
| 2020-10-16 | 2020-10-14 | 0.235 | 1,860,000 | +0 | 0.14% | 437,100 |
| 2020-10-15 | 2020-10-12 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2020-10-14 | 2020-10-09 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2020-10-12 | 2020-10-08 | 0.213 | 1,860,000 | +0 | 0.14% | 396,180 |
| 2020-10-09 | 2020-10-07 | 0.236 | 1,860,000 | +0 | 0.14% | 438,960 |
| 2020-10-08 | 2020-10-06 | 0.212 | 1,860,000 | +0 | 0.14% | 394,320 |
| 2020-10-07 | 2020-10-05 | 0.130 | 1,860,000 | +0 | 0.14% | 241,800 |
| 2020-10-06 | 2020-09-30 | 0.130 | 1,860,000 | +0 | 0.14% | 241,800 |
| 2020-10-05 | 2020-09-29 | 0.130 | 1,860,000 | +0 | 0.14% | 241,800 |
| 2020-09-30 | 2020-09-28 | 0.130 | 1,860,000 | +0 | 0.14% | 241,800 |
| 2020-09-29 | 2020-09-25 | 0.130 | 1,860,000 | +0 | 0.14% | 241,800 |
| 2020-09-28 | 2020-09-24 | 0.130 | 1,860,000 | +0 | 0.14% | 241,800 |
| 2020-09-25 | 2020-09-23 | 0.130 | 1,860,000 | +0 | 0.14% | 241,800 |
| 2020-09-24 | 2020-09-22 | 0.130 | 1,860,000 | +0 | 0.14% | 241,800 |
| 2020-09-23 | 2020-09-21 | 0.132 | 1,860,000 | +0 | 0.14% | 245,520 |
| 2020-09-22 | 2020-09-18 | 0.132 | 1,860,000 | +0 | 0.14% | 245,520 |
| 2020-09-21 | 2020-09-17 | 0.132 | 1,860,000 | +0 | 0.14% | 245,520 |
| 2020-09-18 | 2020-09-16 | 0.132 | 1,860,000 | +0 | 0.14% | 245,520 |
| 2020-09-17 | 2020-09-15 | 0.132 | 1,860,000 | +0 | 0.14% | 245,520 |
| 2020-09-16 | 2020-09-14 | 0.132 | 1,860,000 | +0 | 0.14% | 245,520 |
| 2020-09-15 | 2020-09-11 | 0.132 | 1,860,000 | +0 | 0.14% | 245,520 |
| 2020-09-14 | 2020-09-10 | 0.132 | 1,860,000 | +0 | 0.14% | 245,520 |
| 2020-09-11 | 2020-09-09 | 0.132 | 1,860,000 | +0 | 0.14% | 245,520 |
| 2020-09-10 | 2020-09-08 | 0.157 | 1,860,000 | +0 | 0.14% | 292,020 |
| 2020-09-09 | 2020-09-07 | 0.157 | 1,860,000 | +0 | 0.14% | 292,020 |
| 2020-09-08 | 2020-09-04 | 0.157 | 1,860,000 | +0 | 0.14% | 292,020 |
| 2020-09-07 | 2020-09-03 | 0.157 | 1,860,000 | +0 | 0.14% | 292,020 |
| 2020-09-04 | 2020-09-02 | 0.157 | 1,860,000 | +0 | 0.14% | 292,020 |
| 2020-09-03 | 2020-09-01 | 0.157 | 1,860,000 | +0 | 0.14% | 292,020 |
| 2020-09-02 | 2020-08-31 | 0.157 | 1,860,000 | +0 | 0.14% | 292,020 |
| 2020-09-01 | 2020-08-28 | 0.157 | 1,860,000 | +0 | 0.14% | 292,020 |
| 2020-08-31 | 2020-08-27 | 0.157 | 1,860,000 | +0 | 0.14% | 292,020 |
| 2020-08-28 | 2020-08-26 | 0.157 | 1,860,000 | +0 | 0.14% | 292,020 |
| 2020-08-27 | 2020-08-25 | 0.157 | 1,860,000 | +0 | 0.14% | 292,020 |
| 2020-08-26 | 2020-08-24 | 0.155 | 1,860,000 | +0 | 0.14% | 288,300 |
| 2020-08-25 | 2020-08-21 | 0.179 | 1,860,000 | +0 | 0.14% | 332,940 |
| 2020-08-24 | 2020-08-20 | 0.179 | 1,860,000 | +0 | 0.14% | 332,940 |
| 2020-08-21 | 2020-08-19 | 0.179 | 1,860,000 | +0 | 0.14% | 332,940 |
| 2020-08-20 | 2020-08-18 | 0.178 | 1,860,000 | +0 | 0.14% | 331,080 |
| 2020-08-19 | 2020-08-17 | 0.175 | 1,860,000 | +0 | 0.14% | 325,500 |
| 2020-08-18 | 2020-08-14 | 0.179 | 1,860,000 | +0 | 0.14% | 332,940 |
| 2020-08-17 | 2020-08-13 | 0.180 | 1,860,000 | +0 | 0.14% | 334,800 |
| 2020-08-14 | 2020-08-12 | 0.182 | 1,860,000 | +0 | 0.14% | 338,520 |
| 2020-08-13 | 2020-08-11 | 0.183 | 1,860,000 | +0 | 0.14% | 340,380 |
| 2020-08-12 | 2020-08-10 | 0.184 | 1,860,000 | +0 | 0.14% | 342,240 |
| 2020-08-11 | 2020-08-07 | 0.185 | 1,860,000 | +0 | 0.14% | 344,100 |
| 2020-08-10 | 2020-08-06 | 0.188 | 1,860,000 | +0 | 0.14% | 349,680 |
| 2020-08-07 | 2020-08-05 | 0.188 | 1,860,000 | +0 | 0.14% | 349,680 |
| 2020-08-06 | 2020-08-04 | 0.188 | 1,860,000 | +0 | 0.14% | 349,680 |
| 2020-08-05 | 2020-08-03 | 0.189 | 1,860,000 | +0 | 0.14% | 351,540 |
| 2020-08-04 | 2020-07-31 | 0.189 | 1,860,000 | +0 | 0.14% | 351,540 |
| 2020-08-03 | 2020-07-30 | 0.188 | 1,860,000 | +0 | 0.14% | 349,680 |
| 2020-07-31 | 2020-07-29 | 0.188 | 1,860,000 | +0 | 0.14% | 349,680 |
| 2020-07-30 | 2020-07-28 | 0.190 | 1,860,000 | +0 | 0.14% | 353,400 |
| 2020-07-29 | 2020-07-27 | 0.190 | 1,860,000 | +0 | 0.14% | 353,400 |
| 2020-07-28 | 2020-07-24 | 0.206 | 1,860,000 | +0 | 0.14% | 383,160 |
| 2020-07-27 | 2020-07-23 | 0.200 | 1,860,000 | +0 | 0.14% | 372,000 |
| 2020-07-24 | 2020-07-22 | 0.200 | 1,860,000 | +0 | 0.14% | 372,000 |
| 2020-07-23 | 2020-07-21 | 0.200 | 1,860,000 | +0 | 0.14% | 372,000 |
| 2020-07-22 | 2020-07-20 | 0.206 | 1,860,000 | +0 | 0.14% | 383,160 |
| 2020-07-21 | 2020-07-17 | 0.206 | 1,860,000 | +0 | 0.14% | 383,160 |
| 2020-07-20 | 2020-07-16 | 0.206 | 1,860,000 | +0 | 0.14% | 383,160 |
| 2020-07-17 | 2020-07-15 | 0.200 | 1,860,000 | +0 | 0.14% | 372,000 |
| 2020-07-16 | 2020-07-14 | 0.200 | 1,860,000 | +0 | 0.14% | 372,000 |
| 2020-07-15 | 2020-07-13 | 0.200 | 1,860,000 | +0 | 0.14% | 372,000 |
| 2020-07-14 | 2020-07-10 | 0.212 | 1,860,000 | +0 | 0.14% | 394,320 |
| 2020-07-13 | 2020-07-09 | 0.208 | 1,860,000 | +0 | 0.14% | 386,880 |
| 2020-07-10 | 2020-07-08 | 0.208 | 1,860,000 | +0 | 0.14% | 386,880 |
| 2020-07-09 | 2020-07-07 | 0.208 | 1,860,000 | +0 | 0.14% | 386,880 |
| 2020-07-08 | 2020-07-06 | 0.209 | 1,860,000 | +0 | 0.14% | 388,740 |
| 2020-07-07 | 2020-07-03 | 0.240 | 1,860,000 | +0 | 0.14% | 446,400 |
| 2020-07-06 | 2020-07-02 | 0.231 | 1,860,000 | +0 | 0.14% | 429,660 |
| 2020-07-03 | 2020-06-30 | 0.231 | 1,860,000 | +0 | 0.14% | 429,660 |
| 2020-07-02 | 2020-06-29 | 0.234 | 1,860,000 | +0 | 0.14% | 435,240 |
| 2020-06-30 | 2020-06-26 | 0.250 | 1,860,000 | +0 | 0.14% | 465,000 |
| 2020-06-29 | 2020-06-24 | 0.450 | 1,860,000 | +0 | 0.14% | 837,000 |
| 2020-06-26 | 2020-06-23 | 0.220 | 1,860,000 | +0 | 0.14% | 409,200 |
| 2020-06-24 | 2020-06-22 | 0.221 | 1,860,000 | +0 | 0.14% | 411,060 |
| 2020-06-23 | 2020-06-19 | 0.220 | 1,860,000 | +0 | 0.14% | 409,200 |
| 2020-06-22 | 2020-06-18 | 0.260 | 1,860,000 | +0 | 0.14% | 483,600 |
| 2020-06-19 | 2020-06-17 | 0.260 | 1,860,000 | +0 | 0.14% | 483,600 |
| 2020-06-18 | 2020-06-16 | 0.260 | 1,860,000 | +0 | 0.14% | 483,600 |
| 2020-06-17 | 2020-06-15 | 0.260 | 1,860,000 | +0 | 0.14% | 483,600 |
| 2020-06-16 | 2020-06-12 | 0.260 | 1,860,000 | +0 | 0.14% | 483,600 |
| 2020-06-15 | 2020-06-11 | 0.260 | 1,860,000 | +0 | 0.14% | 483,600 |
| 2020-06-12 | 2020-06-10 | 0.260 | 1,860,000 | +0 | 0.14% | 483,600 |
| 2020-06-11 | 2020-06-09 | 0.260 | 1,860,000 | +0 | 0.14% | 483,600 |
| 2020-06-10 | 2020-06-08 | 0.260 | 1,860,000 | +0 | 0.14% | 483,600 |
| 2020-06-09 | 2020-06-05 | 0.240 | 1,860,000 | +0 | 0.14% | 446,400 |
| 2020-06-08 | 2020-06-04 | 0.260 | 1,860,000 | +0 | 0.14% | 483,600 |
| 2020-06-05 | 2020-06-03 | 0.295 | 1,860,000 | +0 | 0.14% | 548,700 |
| 2020-06-04 | 2020-06-02 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2020-06-03 | 2020-06-01 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2020-06-02 | 2020-05-29 | 0.320 | 1,860,000 | +0 | 0.14% | 595,200 |
| 2020-06-01 | 2020-05-28 | 0.305 | 1,860,000 | +0 | 0.14% | 567,300 |
| 2020-05-29 | 2020-05-27 | 0.310 | 1,860,000 | +0 | 0.14% | 576,600 |
| 2020-05-28 | 2020-05-26 | 0.340 | 1,860,000 | +0 | 0.14% | 632,400 |
| 2020-05-27 | 2020-05-25 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2020-05-26 | 2020-05-22 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2020-05-25 | 2020-05-21 | 0.295 | 1,860,000 | +0 | 0.14% | 548,700 |
| 2020-05-22 | 2020-05-20 | 0.305 | 1,860,000 | +0 | 0.14% | 567,300 |
| 2020-05-21 | 2020-05-19 | 0.340 | 1,860,000 | +0 | 0.14% | 632,400 |
| 2020-05-20 | 2020-05-18 | 0.335 | 1,860,000 | +0 | 0.14% | 623,100 |
| 2020-05-19 | 2020-05-15 | 0.330 | 1,860,000 | +0 | 0.14% | 613,800 |
| 2020-05-18 | 2020-05-14 | 0.320 | 1,860,000 | +0 | 0.14% | 595,200 |
| 2020-05-15 | 2020-05-13 | 0.330 | 1,860,000 | +0 | 0.14% | 613,800 |
| 2020-05-14 | 2020-05-12 | 0.345 | 1,860,000 | +0 | 0.14% | 641,700 |
| 2020-05-13 | 2020-05-11 | 0.310 | 1,860,000 | +0 | 0.14% | 576,600 |
| 2020-05-12 | 2020-05-08 | 0.310 | 1,860,000 | +0 | 0.14% | 576,600 |
| 2020-05-11 | 2020-05-07 | 0.335 | 1,860,000 | +0 | 0.14% | 623,100 |
| 2020-05-08 | 2020-05-06 | 0.320 | 1,860,000 | +0 | 0.14% | 595,200 |
| 2020-05-07 | 2020-05-05 | 0.390 | 1,860,000 | +0 | 0.14% | 725,400 |
| 2020-05-06 | 2020-05-04 | 0.335 | 1,860,000 | +0 | 0.14% | 623,100 |
| 2020-05-05 | 2020-04-29 | 0.345 | 1,860,000 | +0 | 0.14% | 641,700 |
| 2020-05-04 | 2020-04-28 | 0.355 | 1,860,000 | +0 | 0.14% | 660,300 |
| 2020-04-29 | 2020-04-27 | 0.350 | 1,860,000 | +0 | 0.14% | 651,000 |
| 2020-04-28 | 2020-04-24 | 0.380 | 1,860,000 | +0 | 0.14% | 706,800 |
| 2020-04-27 | 2020-04-23 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2020-04-24 | 2020-04-22 | 0.230 | 1,860,000 | +0 | 0.14% | 427,800 |
| 2020-04-23 | 2020-04-21 | 0.230 | 1,860,000 | +0 | 0.14% | 427,800 |
| 2020-04-22 | 2020-04-20 | 0.230 | 1,860,000 | +0 | 0.14% | 427,800 |
| 2020-04-21 | 2020-04-17 | 0.230 | 1,860,000 | +0 | 0.14% | 427,800 |
| 2020-04-20 | 2020-04-16 | 0.230 | 1,860,000 | +0 | 0.14% | 427,800 |
| 2020-04-17 | 2020-04-15 | 0.235 | 1,860,000 | +0 | 0.14% | 437,100 |
| 2020-04-16 | 2020-04-14 | 0.235 | 1,860,000 | +0 | 0.14% | 437,100 |
| 2020-04-15 | 2020-04-09 | 0.235 | 1,860,000 | +0 | 0.14% | 437,100 |
| 2020-04-14 | 2020-04-08 | 0.240 | 1,860,000 | +0 | 0.14% | 446,400 |
| 2020-04-09 | 2020-04-07 | 0.244 | 1,860,000 | +0 | 0.14% | 453,840 |
| 2020-04-08 | 2020-04-06 | 0.244 | 1,860,000 | +0 | 0.14% | 453,840 |
| 2020-04-07 | 2020-04-03 | 0.220 | 1,860,000 | +0 | 0.14% | 409,200 |
| 2020-04-06 | 2020-04-02 | 0.200 | 1,860,000 | +0 | 0.14% | 372,000 |
| 2020-04-03 | 2020-04-01 | 0.200 | 1,860,000 | +0 | 0.14% | 372,000 |
| 2020-04-02 | 2020-03-31 | 0.220 | 1,860,000 | +0 | 0.14% | 409,200 |
| 2020-04-01 | 2020-03-30 | 0.220 | 1,860,000 | +0 | 0.14% | 409,200 |
| 2020-03-31 | 2020-03-27 | 0.250 | 1,860,000 | +0 | 0.14% | 465,000 |
| 2020-03-30 | 2020-03-26 | 0.250 | 1,860,000 | +0 | 0.14% | 465,000 |
| 2020-03-27 | 2020-03-25 | 0.240 | 1,860,000 | +0 | 0.14% | 446,400 |
| 2020-03-26 | 2020-03-24 | 0.285 | 1,860,000 | +0 | 0.14% | 530,100 |
| 2020-03-25 | 2020-03-23 | 0.295 | 1,860,000 | +0 | 0.14% | 548,700 |
| 2020-03-24 | 2020-03-20 | 0.295 | 1,860,000 | +0 | 0.14% | 548,700 |
| 2020-03-23 | 2020-03-19 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2020-03-20 | 2020-03-18 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2020-03-19 | 2020-03-17 | 0.240 | 1,860,000 | +0 | 0.14% | 446,400 |
| 2020-03-18 | 2020-03-16 | 0.240 | 1,860,000 | +0 | 0.14% | 446,400 |
| 2020-03-17 | 2020-03-13 | 0.249 | 1,860,000 | +0 | 0.14% | 463,140 |
| 2020-03-16 | 2020-03-12 | 0.280 | 1,860,000 | +0 | 0.14% | 520,800 |
| 2020-03-13 | 2020-03-11 | 0.310 | 1,860,000 | +0 | 0.14% | 576,600 |
| 2020-03-12 | 2020-03-10 | 0.315 | 1,860,000 | +0 | 0.14% | 585,900 |
| 2020-03-11 | 2020-03-09 | 0.330 | 1,860,000 | +0 | 0.14% | 613,800 |
| 2020-03-10 | 2020-03-06 | 0.335 | 1,860,000 | +0 | 0.14% | 623,100 |
| 2020-03-09 | 2020-03-05 | 0.335 | 1,860,000 | +0 | 0.14% | 623,100 |
| 2020-03-06 | 2020-03-04 | 0.335 | 1,860,000 | +0 | 0.14% | 623,100 |
| 2020-03-05 | 2020-03-03 | 0.330 | 1,860,000 | +0 | 0.14% | 613,800 |
| 2020-03-04 | 2020-03-02 | 0.330 | 1,860,000 | +0 | 0.14% | 613,800 |
| 2020-03-03 | 2020-02-28 | 0.330 | 1,860,000 | +0 | 0.14% | 613,800 |
| 2020-03-02 | 2020-02-27 | 0.350 | 1,860,000 | +0 | 0.14% | 651,000 |
| 2020-02-28 | 2020-02-26 | 0.345 | 1,860,000 | +0 | 0.14% | 641,700 |
| 2020-02-27 | 2020-02-25 | 0.390 | 1,860,000 | +0 | 0.14% | 725,400 |
| 2020-02-26 | 2020-02-24 | 0.355 | 1,860,000 | +0 | 0.14% | 660,300 |
| 2020-02-25 | 2020-02-21 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2020-02-24 | 2020-02-20 | 0.370 | 1,860,000 | +0 | 0.14% | 688,200 |
| 2020-02-21 | 2020-02-19 | 0.420 | 1,860,000 | +0 | 0.14% | 781,200 |
| 2020-02-20 | 2020-02-18 | 0.350 | 1,860,000 | +0 | 0.14% | 651,000 |
| 2020-02-19 | 2020-02-17 | 0.370 | 1,860,000 | +0 | 0.14% | 688,200 |
| 2020-02-18 | 2020-02-14 | 0.380 | 1,860,000 | +0 | 0.14% | 706,800 |
| 2020-02-17 | 2020-02-13 | 0.385 | 1,860,000 | +0 | 0.14% | 716,100 |
| 2020-02-14 | 2020-02-12 | 0.420 | 1,860,000 | +0 | 0.14% | 781,200 |
| 2020-02-13 | 2020-02-11 | 0.410 | 1,860,000 | +0 | 0.14% | 762,600 |
| 2020-02-12 | 2020-02-10 | 0.385 | 1,860,000 | +0 | 0.14% | 716,100 |
| 2020-02-11 | 2020-02-07 | 0.415 | 1,860,000 | +0 | 0.14% | 771,900 |
| 2020-02-10 | 2020-02-06 | 0.410 | 1,860,000 | +0 | 0.14% | 762,600 |
| 2020-02-07 | 2020-02-05 | 0.395 | 1,860,000 | +0 | 0.14% | 734,700 |
| 2020-02-06 | 2020-02-04 | 0.395 | 1,860,000 | +0 | 0.14% | 734,700 |
| 2020-02-05 | 2020-02-03 | 0.375 | 1,860,000 | +0 | 0.14% | 697,500 |
| 2020-02-04 | 2020-01-31 | 0.350 | 1,860,000 | +0 | 0.14% | 651,000 |
| 2020-02-03 | 2020-01-30 | 0.380 | 1,860,000 | +0 | 0.14% | 706,800 |
| 2020-01-31 | 2020-01-29 | 0.390 | 1,860,000 | +0 | 0.14% | 725,400 |
| 2020-01-30 | 2020-01-24 | 0.435 | 1,860,000 | +0 | 0.14% | 809,100 |
| 2020-01-29 | 2020-01-22 | 0.385 | 1,860,000 | +0 | 0.14% | 716,100 |
| 2020-01-23 | 2020-01-21 | 0.400 | 1,860,000 | +0 | 0.14% | 744,000 |
| 2020-01-22 | 2020-01-20 | 0.370 | 1,860,000 | +0 | 0.14% | 688,200 |
| 2020-01-21 | 2020-01-17 | 0.365 | 1,860,000 | +0 | 0.14% | 678,900 |
| 2020-01-20 | 2020-01-16 | 0.385 | 1,860,000 | +0 | 0.14% | 716,100 |
| 2020-01-17 | 2020-01-15 | 0.385 | 1,860,000 | +0 | 0.14% | 716,100 |
| 2020-01-16 | 2020-01-14 | 0.430 | 1,860,000 | +0 | 0.14% | 799,800 |
| 2020-01-15 | 2020-01-13 | 0.400 | 1,860,000 | +0 | 0.14% | 744,000 |
| 2020-01-14 | 2020-01-10 | 0.430 | 1,860,000 | +0 | 0.14% | 799,800 |
| 2020-01-13 | 2020-01-09 | 0.405 | 1,860,000 | +0 | 0.14% | 753,300 |
| 2020-01-10 | 2020-01-08 | 0.400 | 1,860,000 | +0 | 0.14% | 744,000 |
| 2020-01-09 | 2020-01-07 | 0.390 | 1,860,000 | +0 | 0.14% | 725,400 |
| 2020-01-08 | 2020-01-06 | 0.405 | 1,860,000 | +0 | 0.14% | 753,300 |
| 2020-01-07 | 2020-01-03 | 0.420 | 1,860,000 | +0 | 0.14% | 781,200 |
| 2020-01-06 | 2020-01-02 | 0.415 | 1,860,000 | +0 | 0.14% | 771,900 |
| 2020-01-03 | 2019-12-31 | 0.405 | 1,860,000 | +0 | 0.14% | 753,300 |
| 2020-01-02 | 2019-12-27 | 0.400 | 1,860,000 | +0 | 0.14% | 744,000 |
| 2019-12-30 | 2019-12-24 | 0.415 | 1,860,000 | +0 | 0.14% | 771,900 |
| 2019-12-27 | 2019-12-20 | 0.440 | 1,860,000 | +0 | 0.14% | 818,400 |
| 2019-12-23 | 2019-12-19 | 0.435 | 1,860,000 | +0 | 0.14% | 809,100 |
| 2019-12-20 | 2019-12-18 | 0.395 | 1,860,000 | +0 | 0.14% | 734,700 |
| 2019-12-19 | 2019-12-17 | 0.415 | 1,860,000 | +0 | 0.14% | 771,900 |
| 2019-12-18 | 2019-12-16 | 0.375 | 1,860,000 | +0 | 0.14% | 697,500 |
| 2019-12-17 | 2019-12-13 | 0.375 | 1,860,000 | +0 | 0.14% | 697,500 |
| 2019-12-16 | 2019-12-12 | 0.335 | 1,860,000 | +0 | 0.14% | 623,100 |
| 2019-12-13 | 2019-12-11 | 0.335 | 1,860,000 | +0 | 0.14% | 623,100 |
| 2019-12-12 | 2019-12-10 | 0.325 | 1,860,000 | +0 | 0.14% | 604,500 |
| 2019-12-11 | 2019-12-09 | 0.320 | 1,860,000 | +0 | 0.14% | 595,200 |
| 2019-12-10 | 2019-12-06 | 0.285 | 1,860,000 | +0 | 0.14% | 530,100 |
| 2019-12-09 | 2019-12-05 | 0.270 | 1,860,000 | +0 | 0.14% | 502,200 |
| 2019-12-06 | 2019-12-04 | 0.270 | 1,860,000 | +0 | 0.14% | 502,200 |
| 2019-12-05 | 2019-12-03 | 0.265 | 1,860,000 | +0 | 0.14% | 492,900 |
| 2019-12-04 | 2019-12-02 | 0.280 | 1,860,000 | +0 | 0.14% | 520,800 |
| 2019-12-03 | 2019-11-29 | 0.295 | 1,860,000 | +0 | 0.14% | 548,700 |
| 2019-12-02 | 2019-11-28 | 0.260 | 1,860,000 | +0 | 0.14% | 483,600 |
| 2019-11-29 | 2019-11-27 | 0.260 | 1,860,000 | +0 | 0.14% | 483,600 |
| 2019-11-28 | 2019-11-26 | 0.285 | 1,860,000 | +0 | 0.14% | 530,100 |
| 2019-11-27 | 2019-11-25 | 0.260 | 1,860,000 | +0 | 0.14% | 483,600 |
| 2019-11-26 | 2019-11-22 | 0.265 | 1,860,000 | +0 | 0.14% | 492,900 |
| 2019-11-25 | 2019-11-21 | 0.275 | 1,860,000 | +0 | 0.14% | 511,500 |
| 2019-11-22 | 2019-11-20 | 0.295 | 1,860,000 | +0 | 0.14% | 548,700 |
| 2019-11-21 | 2019-11-19 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2019-11-20 | 2019-11-18 | 0.245 | 1,860,000 | +0 | 0.14% | 455,700 |
| 2019-11-19 | 2019-11-15 | 0.238 | 1,860,000 | +0 | 0.14% | 442,680 |
| 2019-11-18 | 2019-11-14 | 0.238 | 1,860,000 | +0 | 0.14% | 442,680 |
| 2019-11-15 | 2019-11-13 | 0.236 | 1,860,000 | +0 | 0.14% | 438,960 |
| 2019-11-14 | 2019-11-12 | 0.240 | 1,860,000 | +0 | 0.14% | 446,400 |
| 2019-11-13 | 2019-11-11 | 0.215 | 1,860,000 | +0 | 0.14% | 399,900 |
| 2019-11-12 | 2019-11-08 | 0.220 | 1,860,000 | +0 | 0.14% | 409,200 |
| 2019-11-11 | 2019-11-07 | 0.221 | 1,860,000 | +0 | 0.14% | 411,060 |
| 2019-11-08 | 2019-11-06 | 0.213 | 1,860,000 | +0 | 0.14% | 396,180 |
| 2019-11-07 | 2019-11-05 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2019-11-06 | 2019-11-04 | 0.221 | 1,860,000 | +0 | 0.14% | 411,060 |
| 2019-11-05 | 2019-11-01 | 0.210 | 1,860,000 | +0 | 0.14% | 390,600 |
| 2019-11-04 | 2019-10-31 | 0.214 | 1,860,000 | +0 | 0.14% | 398,040 |
| 2019-11-01 | 2019-10-30 | 0.216 | 1,860,000 | +0 | 0.14% | 401,760 |
| 2019-10-31 | 2019-10-29 | 0.221 | 1,860,000 | +0 | 0.14% | 411,060 |
| 2019-10-30 | 2019-10-28 | 0.229 | 1,860,000 | +0 | 0.14% | 425,940 |
| 2019-10-29 | 2019-10-25 | 0.238 | 1,860,000 | +0 | 0.14% | 442,680 |
| 2019-10-28 | 2019-10-24 | 0.220 | 1,860,000 | +0 | 0.14% | 409,200 |
| 2019-10-25 | 2019-10-23 | 0.220 | 1,860,000 | +0 | 0.14% | 409,200 |
| 2019-10-24 | 2019-10-22 | 0.239 | 1,860,000 | +0 | 0.14% | 444,540 |
| 2019-10-23 | 2019-10-21 | 0.240 | 1,860,000 | +0 | 0.14% | 446,400 |
| 2019-10-22 | 2019-10-18 | 0.206 | 1,860,000 | +0 | 0.14% | 383,160 |
| 2019-10-21 | 2019-10-17 | 0.206 | 1,860,000 | +0 | 0.14% | 383,160 |
| 2019-10-18 | 2019-10-16 | 0.206 | 1,860,000 | +0 | 0.14% | 383,160 |
| 2019-10-17 | 2019-10-15 | 0.206 | 1,860,000 | +0 | 0.14% | 383,160 |
| 2019-10-16 | 2019-10-14 | 0.206 | 1,860,000 | +0 | 0.14% | 383,160 |
| 2019-10-15 | 2019-10-11 | 0.185 | 1,860,000 | +0 | 0.14% | 344,100 |
| 2019-10-14 | 2019-10-10 | 0.171 | 1,860,000 | +0 | 0.14% | 318,060 |
| 2019-10-11 | 2019-10-09 | 0.170 | 1,860,000 | +0 | 0.14% | 316,200 |
| 2019-10-10 | 2019-10-08 | 0.152 | 1,860,000 | +0 | 0.14% | 282,720 |
| 2019-10-09 | 2019-10-04 | 0.137 | 1,860,000 | +0 | 0.14% | 254,820 |
| 2019-10-08 | 2019-10-03 | 0.136 | 1,860,000 | +0 | 0.14% | 252,960 |
| 2019-10-04 | 2019-10-02 | 0.140 | 1,860,000 | +0 | 0.14% | 260,400 |
| 2019-10-03 | 2019-09-30 | 0.165 | 1,860,000 | +0 | 0.14% | 306,900 |
| 2019-10-02 | 2019-09-27 | 0.188 | 1,860,000 | +0 | 0.14% | 349,680 |
| 2019-09-30 | 2019-09-26 | 0.187 | 1,860,000 | +0 | 0.14% | 347,820 |
| 2019-09-27 | 2019-09-25 | 0.170 | 1,860,000 | +0 | 0.14% | 316,200 |
| 2019-09-26 | 2019-09-24 | 0.181 | 1,860,000 | +0 | 0.14% | 336,660 |
| 2019-09-25 | 2019-09-23 | 0.175 | 1,860,000 | +0 | 0.14% | 325,500 |
| 2019-09-24 | 2019-09-20 | 0.142 | 1,860,000 | +0 | 0.14% | 264,120 |
| 2019-09-23 | 2019-09-19 | 0.135 | 1,860,000 | +0 | 0.14% | 251,100 |
| 2019-09-20 | 2019-09-18 | 0.122 | 1,860,000 | +0 | 0.14% | 226,920 |
| 2019-09-19 | 2019-09-17 | 0.125 | 1,860,000 | +0 | 0.14% | 232,500 |
| 2019-09-18 | 2019-09-16 | 0.139 | 1,860,000 | +0 | 0.14% | 258,540 |
| 2019-09-17 | 2019-09-13 | 0.134 | 1,860,000 | +0 | 0.14% | 249,240 |
| 2019-09-16 | 2019-09-12 | 0.126 | 1,860,000 | +0 | 0.14% | 234,360 |
| 2019-09-13 | 2019-09-11 | 0.109 | 1,860,000 | +0 | 0.14% | 202,740 |
| 2019-09-12 | 2019-09-10 | 0.104 | 1,860,000 | +0 | 0.14% | 193,440 |
| 2019-09-11 | 2019-09-09 | 0.109 | 1,860,000 | +0 | 0.14% | 202,740 |
| 2019-09-10 | 2019-09-06 | 0.115 | 1,860,000 | +0 | 0.14% | 213,900 |
| 2019-09-09 | 2019-09-05 | 0.115 | 1,860,000 | +0 | 0.14% | 213,900 |
| 2019-09-06 | 2019-09-04 | 0.110 | 1,860,000 | +0 | 0.14% | 204,600 |
| 2019-09-05 | 2019-09-03 | 0.110 | 1,860,000 | +0 | 0.14% | 204,600 |
| 2019-09-04 | 2019-09-02 | 0.116 | 1,860,000 | +0 | 0.14% | 215,760 |
| 2019-09-03 | 2019-08-30 | 0.115 | 1,860,000 | +0 | 0.14% | 213,900 |
| 2019-09-02 | 2019-08-29 | 0.115 | 1,860,000 | +0 | 0.14% | 213,900 |
| 2019-08-30 | 2019-08-28 | 0.127 | 1,860,000 | +0 | 0.14% | 236,220 |
| 2019-08-29 | 2019-08-27 | 0.104 | 1,860,000 | +0 | 0.14% | 193,440 |
| 2019-08-28 | 2019-08-26 | 0.104 | 1,860,000 | +0 | 0.14% | 193,440 |
| 2019-08-27 | 2019-08-23 | 0.102 | 1,860,000 | +0 | 0.14% | 189,720 |
| 2019-08-26 | 2019-08-22 | 0.102 | 1,860,000 | +0 | 0.14% | 189,720 |
| 2019-08-23 | 2019-08-21 | 0.102 | 1,860,000 | +0 | 0.14% | 189,720 |
| 2019-08-22 | 2019-08-20 | 0.106 | 1,860,000 | +0 | 0.14% | 197,160 |
| 2019-08-21 | 2019-08-19 | 0.105 | 1,860,000 | +0 | 0.14% | 195,300 |
| 2019-08-20 | 2019-08-16 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2019-08-19 | 2019-08-15 | 0.100 | 1,860,000 | +0 | 0.14% | 186,000 |
| 2019-08-16 | 2019-08-14 | 0.102 | 1,860,000 | +0 | 0.14% | 189,720 |
| 2019-08-15 | 2019-08-13 | 0.110 | 1,860,000 | +0 | 0.14% | 204,600 |
| 2019-08-14 | 2019-08-12 | 0.108 | 1,860,000 | +0 | 0.14% | 200,880 |
| 2019-08-13 | 2019-08-09 | 0.120 | 1,860,000 | +0 | 0.14% | 223,200 |
| 2019-08-12 | 2019-08-08 | 0.120 | 1,860,000 | +0 | 0.14% | 223,200 |
| 2019-08-09 | 2019-08-07 | 0.108 | 1,860,000 | +0 | 0.14% | 200,880 |
| 2019-08-08 | 2019-08-06 | 0.121 | 1,860,000 | +0 | 0.14% | 225,060 |
| 2019-08-07 | 2019-08-05 | 0.120 | 1,860,000 | +0 | 0.14% | 223,200 |
| 2019-08-06 | 2019-08-02 | 0.150 | 1,860,000 | +0 | 0.14% | 279,000 |
| 2019-08-05 | 2019-08-01 | 0.150 | 1,860,000 | +0 | 0.14% | 279,000 |
| 2019-08-02 | 2019-07-31 | 0.150 | 1,860,000 | +0 | 0.14% | 279,000 |
| 2019-08-01 | 2019-07-30 | 0.155 | 1,860,000 | +0 | 0.14% | 288,300 |
| 2019-07-31 | 2019-07-29 | 0.155 | 1,860,000 | +0 | 0.14% | 288,300 |
| 2019-07-30 | 2019-07-26 | 0.155 | 1,860,000 | +0 | 0.14% | 288,300 |
| 2019-07-29 | 2019-07-25 | 0.155 | 1,860,000 | +0 | 0.14% | 288,300 |
| 2019-07-26 | 2019-07-24 | 0.155 | 1,860,000 | +0 | 0.14% | 288,300 |
| 2019-07-25 | 2019-07-23 | 0.155 | 1,860,000 | +0 | 0.14% | 288,300 |
| 2019-07-24 | 2019-07-22 | 0.155 | 1,860,000 | +0 | 0.14% | 288,300 |
| 2019-07-23 | 2019-07-19 | 0.155 | 1,860,000 | +0 | 0.14% | 288,300 |
| 2019-07-22 | 2019-07-18 | 0.155 | 1,860,000 | +0 | 0.14% | 288,300 |
| 2019-07-19 | 2019-07-17 | 0.230 | 1,860,000 | +0 | 0.14% | 427,800 |
| 2019-07-18 | 2019-07-16 | 0.130 | 1,860,000 | +0 | 0.14% | 241,800 |
| 2019-07-17 | 2019-07-15 | 0.130 | 1,860,000 | +0 | 0.14% | 241,800 |
| 2019-07-16 | 2019-07-12 | 0.130 | 1,860,000 | +0 | 0.14% | 241,800 |
| 2019-07-15 | 2019-07-11 | 0.099 | 1,860,000 | +0 | 0.14% | 184,140 |
| 2019-07-12 | 2019-07-10 | 0.094 | 1,860,000 | +0 | 0.14% | 174,840 |
| 2019-07-11 | 2019-07-09 | 0.105 | 1,860,000 | +0 | 0.14% | 195,300 |
| 2019-07-10 | 2019-07-08 | 0.112 | 1,860,000 | +0 | 0.14% | 208,320 |
| 2019-07-09 | 2019-07-05 | 0.160 | 1,860,000 | +0 | 0.14% | 297,600 |
| 2019-07-08 | 2019-07-04 | 0.164 | 1,860,000 | +0 | 0.14% | 305,040 |
| 2019-07-05 | 2019-07-03 | 0.175 | 1,860,000 | +0 | 0.14% | 325,500 |
| 2019-07-04 | 2019-07-02 | 0.179 | 1,860,000 | +0 | 0.14% | 332,940 |
| 2019-07-03 | 2019-06-28 | 0.179 | 1,860,000 | +0 | 0.14% | 332,940 |
| 2019-07-02 | 2019-06-27 | 0.179 | 1,860,000 | +0 | 0.14% | 332,940 |
| 2019-06-28 | 2019-06-26 | 0.179 | 1,860,000 | +0 | 0.14% | 332,940 |
| 2019-06-27 | 2019-06-25 | 0.177 | 1,860,000 | +0 | 0.14% | 329,220 |
| 2019-06-26 | 2019-06-24 | 0.185 | 1,860,000 | +0 | 0.14% | 344,100 |
| 2019-06-25 | 2019-06-21 | 0.190 | 1,860,000 | +0 | 0.14% | 353,400 |
| 2019-06-24 | 2019-06-20 | 0.200 | 1,860,000 | +0 | 0.14% | 372,000 |
| 2019-06-21 | 2019-06-19 | 0.193 | 1,860,000 | +0 | 0.14% | 358,980 |
| 2019-06-20 | 2019-06-18 | 0.206 | 1,860,000 | +0 | 0.14% | 383,160 |
| 2019-06-19 | 2019-06-17 | 0.240 | 1,860,000 | +0 | 0.14% | 446,400 |
| 2019-06-18 | 2019-06-14 | 0.249 | 1,860,000 | +0 | 0.14% | 463,140 |
| 2019-06-17 | 2019-06-13 | 0.241 | 1,860,000 | +0 | 0.14% | 448,260 |
| 2019-06-14 | 2019-06-12 | 0.241 | 1,860,000 | +0 | 0.14% | 448,260 |
| 2019-06-13 | 2019-06-11 | 0.247 | 1,860,000 | +0 | 0.14% | 459,420 |
| 2019-06-12 | 2019-06-10 | 0.250 | 1,860,000 | +0 | 0.14% | 465,000 |
| 2019-06-11 | 2019-06-06 | 0.243 | 1,860,000 | +0 | 0.14% | 451,980 |
| 2019-06-10 | 2019-06-05 | 0.265 | 1,860,000 | +0 | 0.14% | 492,900 |
| 2019-06-06 | 2019-06-04 | 0.260 | 1,860,000 | +0 | 0.14% | 483,600 |
| 2019-06-05 | 2019-06-03 | 0.250 | 1,860,000 | +0 | 0.14% | 465,000 |
| 2019-06-04 | 2019-05-31 | 0.246 | 1,860,000 | +0 | 0.14% | 457,560 |
| 2019-06-03 | 2019-05-30 | 0.249 | 1,860,000 | +0 | 0.14% | 463,140 |
| 2019-05-31 | 2019-05-29 | 0.245 | 1,860,000 | +0 | 0.14% | 455,700 |
| 2019-05-30 | 2019-05-28 | 0.255 | 1,860,000 | +0 | 0.14% | 474,300 |
| 2019-05-29 | 2019-05-27 | 0.255 | 1,860,000 | +0 | 0.14% | 474,300 |
| 2019-05-28 | 2019-05-24 | 0.290 | 1,860,000 | +0 | 0.14% | 539,400 |
| 2019-05-27 | 2019-05-23 | 0.265 | 1,860,000 | +0 | 0.14% | 492,900 |
| 2019-05-24 | 2019-05-22 | 0.244 | 1,860,000 | +0 | 0.14% | 453,840 |
| 2019-05-23 | 2019-05-21 | 0.225 | 1,860,000 | +0 | 0.14% | 418,500 |
| 2019-05-22 | 2019-05-20 | 0.255 | 1,860,000 | +0 | 0.14% | 474,300 |
| 2019-05-21 | 2019-05-17 | 0.260 | 1,860,000 | +0 | 0.14% | 483,600 |
| 2019-05-20 | 2019-05-16 | 0.275 | 1,860,000 | +0 | 0.14% | 511,500 |
| 2019-05-17 | 2019-05-15 | 0.255 | 1,860,000 | +0 | 0.14% | 474,300 |
| 2019-05-16 | 2019-05-14 | 0.270 | 1,860,000 | +0 | 0.14% | 502,200 |
| 2019-05-15 | 2019-05-10 | 0.270 | 1,860,000 | +0 | 0.14% | 502,200 |
| 2019-05-14 | 2019-05-09 | 0.270 | 1,860,000 | +0 | 0.14% | 502,200 |
| 2019-05-10 | 2019-05-08 | 0.270 | 1,860,000 | +0 | 0.14% | 502,200 |
| 2019-05-09 | 2019-05-07 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2019-05-08 | 2019-05-06 | 0.290 | 1,860,000 | +0 | 0.14% | 539,400 |
| 2019-05-07 | 2019-05-03 | 0.290 | 1,860,000 | +0 | 0.14% | 539,400 |
| 2019-05-06 | 2019-05-02 | 0.290 | 1,860,000 | +0 | 0.14% | 539,400 |
| 2019-05-03 | 2019-04-30 | 0.280 | 1,860,000 | +0 | 0.14% | 520,800 |
| 2019-05-02 | 2019-04-29 | 0.280 | 1,860,000 | +0 | 0.14% | 520,800 |
| 2019-04-30 | 2019-04-26 | 0.280 | 1,860,000 | +0 | 0.14% | 520,800 |
| 2019-04-29 | 2019-04-25 | 0.270 | 1,860,000 | +0 | 0.14% | 502,200 |
| 2019-04-26 | 2019-04-24 | 0.265 | 1,860,000 | +0 | 0.14% | 492,900 |
| 2019-04-25 | 2019-04-23 | 0.310 | 1,860,000 | +0 | 0.14% | 576,600 |
| 2019-04-24 | 2019-04-18 | 0.285 | 1,860,000 | +0 | 0.14% | 530,100 |
| 2019-04-23 | 2019-04-17 | 0.290 | 1,860,000 | +0 | 0.14% | 539,400 |
| 2019-04-18 | 2019-04-16 | 0.275 | 1,860,000 | +0 | 0.14% | 511,500 |
| 2019-04-17 | 2019-04-15 | 0.270 | 1,860,000 | +0 | 0.14% | 502,200 |
| 2019-04-16 | 2019-04-12 | 0.255 | 1,860,000 | +0 | 0.14% | 474,300 |
| 2019-04-15 | 2019-04-11 | 0.255 | 1,860,000 | +0 | 0.14% | 474,300 |
| 2019-04-12 | 2019-04-10 | 0.250 | 1,860,000 | +0 | 0.14% | 465,000 |
| 2019-04-11 | 2019-04-09 | 0.249 | 1,860,000 | +0 | 0.14% | 463,140 |
| 2019-04-10 | 2019-04-08 | 0.241 | 1,860,000 | +0 | 0.14% | 448,260 |
| 2019-04-09 | 2019-04-04 | 0.250 | 1,860,000 | +0 | 0.14% | 465,000 |
| 2019-04-08 | 2019-04-03 | 0.260 | 1,860,000 | +0 | 0.14% | 483,600 |
| 2019-04-04 | 2019-04-02 | 0.260 | 1,860,000 | +0 | 0.14% | 483,600 |
| 2019-04-03 | 2019-04-01 | 0.335 | 1,860,000 | +0 | 0.14% | 623,100 |
| 2019-04-02 | 2019-03-29 | 0.340 | 1,860,000 | +0 | 0.14% | 632,400 |
| 2019-04-01 | 2019-03-28 | 0.340 | 1,860,000 | +0 | 0.14% | 632,400 |
| 2019-03-29 | 2019-03-27 | 0.340 | 1,860,000 | +0 | 0.14% | 632,400 |
| 2019-03-28 | 2019-03-26 | 0.360 | 1,860,000 | +0 | 0.14% | 669,600 |
| 2019-03-27 | 2019-03-25 | 0.325 | 1,860,000 | +0 | 0.14% | 604,500 |
| 2019-03-26 | 2019-03-22 | 0.325 | 1,860,000 | +0 | 0.14% | 604,500 |
| 2019-03-25 | 2019-03-21 | 0.435 | 1,860,000 | +0 | 0.14% | 809,100 |
| 2019-03-22 | 2019-03-20 | 0.435 | 1,860,000 | +0 | 0.14% | 809,100 |
| 2019-03-21 | 2019-03-19 | 0.420 | 1,860,000 | +0 | 0.14% | 781,200 |
| 2019-03-20 | 2019-03-18 | 0.420 | 1,860,000 | +0 | 0.14% | 781,200 |
| 2019-03-19 | 2019-03-15 | 0.420 | 1,860,000 | +0 | 0.14% | 781,200 |
| 2019-03-18 | 2019-03-14 | 0.450 | 1,860,000 | +0 | 0.14% | 837,000 |
| 2019-03-15 | 2019-03-13 | 0.430 | 1,860,000 | +0 | 0.14% | 799,800 |
| 2019-03-14 | 2019-03-12 | 0.460 | 1,860,000 | +0 | 0.14% | 855,600 |
| 2019-03-13 | 2019-03-11 | 0.460 | 1,860,000 | +0 | 0.14% | 855,600 |
| 2019-03-12 | 2019-03-08 | 0.420 | 1,860,000 | +0 | 0.14% | 781,200 |
| 2019-03-11 | 2019-03-07 | 0.420 | 1,860,000 | +0 | 0.14% | 781,200 |
| 2019-03-08 | 2019-03-06 | 0.440 | 1,860,000 | +0 | 0.14% | 818,400 |
| 2019-03-07 | 2019-03-05 | 0.485 | 1,860,000 | +0 | 0.14% | 902,100 |
| 2019-03-06 | 2019-03-04 | 0.485 | 1,860,000 | +0 | 0.14% | 902,100 |
| 2019-03-05 | 2019-03-01 | 0.410 | 1,860,000 | +0 | 0.14% | 762,600 |
| 2019-03-04 | 2019-02-28 | 0.410 | 1,860,000 | +0 | 0.14% | 762,600 |
| 2019-03-01 | 2019-02-27 | 0.410 | 1,860,000 | +0 | 0.14% | 762,600 |
| 2019-02-28 | 2019-02-26 | 0.410 | 1,860,000 | +0 | 0.14% | 762,600 |
| 2019-02-27 | 2019-02-25 | 0.405 | 1,860,000 | +0 | 0.14% | 753,300 |
| 2019-02-26 | 2019-02-22 | 0.430 | 1,860,000 | +0 | 0.14% | 799,800 |
| 2019-02-25 | 2019-02-21 | 0.400 | 1,860,000 | +0 | 0.14% | 744,000 |
| 2019-02-22 | 2019-02-20 | 0.405 | 1,860,000 | +0 | 0.14% | 753,300 |
| 2019-02-21 | 2019-02-19 | 0.450 | 1,860,000 | +0 | 0.14% | 837,000 |
| 2019-02-20 | 2019-02-18 | 0.450 | 1,860,000 | +0 | 0.14% | 837,000 |
| 2019-02-19 | 2019-02-15 | 0.405 | 1,860,000 | +0 | 0.14% | 753,300 |
| 2019-02-18 | 2019-02-14 | 0.395 | 1,860,000 | +0 | 0.14% | 734,700 |
| 2019-02-15 | 2019-02-13 | 0.395 | 1,860,000 | +0 | 0.14% | 734,700 |
| 2019-02-14 | 2019-02-12 | 0.380 | 1,860,000 | +0 | 0.14% | 706,800 |
| 2019-02-13 | 2019-02-11 | 0.380 | 1,860,000 | +0 | 0.14% | 706,800 |
| 2019-02-12 | 2019-02-08 | 0.370 | 1,860,000 | +0 | 0.14% | 688,200 |
| 2019-02-11 | 2019-02-04 | 0.370 | 1,860,000 | +0 | 0.14% | 688,200 |
| 2019-02-08 | 2019-01-31 | 0.365 | 1,860,000 | +0 | 0.14% | 678,900 |
| 2019-02-01 | 2019-01-30 | 0.365 | 1,860,000 | +0 | 0.14% | 678,900 |
| 2019-01-31 | 2019-01-29 | 0.365 | 1,860,000 | +0 | 0.14% | 678,900 |
| 2019-01-30 | 2019-01-28 | 0.365 | 1,860,000 | +0 | 0.14% | 678,900 |
| 2019-01-29 | 2019-01-25 | 0.365 | 1,860,000 | +0 | 0.14% | 678,900 |
| 2019-01-28 | 2019-01-24 | 0.365 | 1,860,000 | +0 | 0.14% | 678,900 |
| 2019-01-25 | 2019-01-23 | 0.365 | 1,860,000 | +0 | 0.14% | 678,900 |
| 2019-01-24 | 2019-01-22 | 0.365 | 1,860,000 | +0 | 0.14% | 678,900 |
| 2019-01-23 | 2019-01-21 | 0.365 | 1,860,000 | +0 | 0.14% | 678,900 |
| 2019-01-22 | 2019-01-18 | 0.365 | 1,860,000 | +0 | 0.14% | 678,900 |
| 2019-01-21 | 2019-01-17 | 0.365 | 1,860,000 | +0 | 0.14% | 678,900 |
| 2019-01-18 | 2019-01-16 | 0.365 | 1,860,000 | +0 | 0.14% | 678,900 |
| 2019-01-17 | 2019-01-15 | 0.320 | 1,860,000 | +0 | 0.14% | 595,200 |
| 2019-01-16 | 2019-01-14 | 0.320 | 1,860,000 | +0 | 0.14% | 595,200 |
| 2019-01-15 | 2019-01-11 | 0.310 | 1,860,000 | +0 | 0.14% | 576,600 |
| 2019-01-14 | 2019-01-10 | 0.310 | 1,860,000 | +0 | 0.14% | 576,600 |
| 2019-01-11 | 2019-01-09 | 0.310 | 1,860,000 | +0 | 0.14% | 576,600 |
| 2019-01-10 | 2019-01-08 | 0.320 | 1,860,000 | +0 | 0.14% | 595,200 |
| 2019-01-09 | 2019-01-07 | 0.320 | 1,860,000 | +0 | 0.14% | 595,200 |
| 2019-01-08 | 2019-01-04 | 0.320 | 1,860,000 | +0 | 0.14% | 595,200 |
| 2019-01-07 | 2019-01-03 | 0.385 | 1,860,000 | +0 | 0.14% | 716,100 |
| 2019-01-04 | 2019-01-02 | 0.385 | 1,860,000 | +0 | 0.14% | 716,100 |
| 2019-01-03 | 2018-12-31 | 0.390 | 1,860,000 | +0 | 0.14% | 725,400 |
| 2019-01-02 | 2018-12-27 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2018-12-28 | 2018-12-24 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2018-12-27 | 2018-12-20 | 0.340 | 1,860,000 | +0 | 0.14% | 632,400 |
| 2018-12-21 | 2018-12-19 | 0.340 | 1,860,000 | +0 | 0.14% | 632,400 |
| 2018-12-20 | 2018-12-18 | 0.330 | 1,860,000 | +0 | 0.14% | 613,800 |
| 2018-12-19 | 2018-12-17 | 0.260 | 1,860,000 | +0 | 0.14% | 483,600 |
| 2018-12-18 | 2018-12-14 | 0.255 | 1,860,000 | +0 | 0.14% | 474,300 |
| 2018-12-17 | 2018-12-13 | 0.255 | 1,860,000 | +0 | 0.14% | 474,300 |
| 2018-12-14 | 2018-12-12 | 0.255 | 1,860,000 | +0 | 0.14% | 474,300 |
| 2018-12-13 | 2018-12-11 | 0.255 | 1,860,000 | +0 | 0.14% | 474,300 |
| 2018-12-12 | 2018-12-10 | 0.255 | 1,860,000 | +0 | 0.14% | 474,300 |
| 2018-12-11 | 2018-12-07 | 0.255 | 1,860,000 | +0 | 0.14% | 474,300 |
| 2018-12-10 | 2018-12-06 | 0.255 | 1,860,000 | +0 | 0.14% | 474,300 |
| 2018-12-07 | 2018-12-05 | 0.255 | 1,860,000 | +0 | 0.14% | 474,300 |
| 2018-12-06 | 2018-12-04 | 0.255 | 1,860,000 | +0 | 0.14% | 474,300 |
| 2018-12-05 | 2018-12-03 | 0.255 | 1,860,000 | +0 | 0.14% | 474,300 |
| 2018-12-04 | 2018-11-30 | 0.290 | 1,860,000 | +0 | 0.14% | 539,400 |
| 2018-12-03 | 2018-11-29 | 0.290 | 1,860,000 | +0 | 0.14% | 539,400 |
| 2018-11-30 | 2018-11-28 | 0.290 | 1,860,000 | +0 | 0.14% | 539,400 |
| 2018-11-29 | 2018-11-27 | 0.290 | 1,860,000 | +0 | 0.14% | 539,400 |
| 2018-11-28 | 2018-11-26 | 0.290 | 1,860,000 | +0 | 0.14% | 539,400 |
| 2018-11-27 | 2018-11-23 | 0.290 | 1,860,000 | +0 | 0.14% | 539,400 |
| 2018-11-26 | 2018-11-22 | 0.290 | 1,860,000 | +0 | 0.14% | 539,400 |
| 2018-11-23 | 2018-11-21 | 0.290 | 1,860,000 | +0 | 0.14% | 539,400 |
| 2018-11-22 | 2018-11-20 | 0.290 | 1,860,000 | +0 | 0.14% | 539,400 |
| 2018-11-21 | 2018-11-19 | 0.290 | 1,860,000 | +0 | 0.14% | 539,400 |
| 2018-11-20 | 2018-11-16 | 0.290 | 1,860,000 | +0 | 0.14% | 539,400 |
| 2018-11-19 | 2018-11-15 | 0.290 | 1,860,000 | +0 | 0.14% | 539,400 |
| 2018-11-16 | 2018-11-14 | 0.295 | 1,860,000 | +0 | 0.14% | 548,700 |
| 2018-11-15 | 2018-11-13 | 0.295 | 1,860,000 | +0 | 0.14% | 548,700 |
| 2018-11-14 | 2018-11-12 | 0.295 | 1,860,000 | +0 | 0.14% | 548,700 |
| 2018-11-13 | 2018-11-09 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2018-11-12 | 2018-11-08 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2018-11-09 | 2018-11-07 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2018-11-08 | 2018-11-06 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2018-11-07 | 2018-11-05 | 0.310 | 1,860,000 | +0 | 0.14% | 576,600 |
| 2018-11-06 | 2018-11-02 | 0.310 | 1,860,000 | +0 | 0.14% | 576,600 |
| 2018-11-05 | 2018-11-01 | 0.310 | 1,860,000 | +0 | 0.14% | 576,600 |
| 2018-11-02 | 2018-10-31 | 0.310 | 1,860,000 | +0 | 0.14% | 576,600 |
| 2018-11-01 | 2018-10-30 | 0.310 | 1,860,000 | +0 | 0.14% | 576,600 |
| 2018-10-31 | 2018-10-29 | 0.310 | 1,860,000 | +0 | 0.14% | 576,600 |
| 2018-10-30 | 2018-10-26 | 0.310 | 1,860,000 | +0 | 0.14% | 576,600 |
| 2018-10-29 | 2018-10-25 | 0.310 | 1,860,000 | +0 | 0.14% | 576,600 |
| 2018-10-26 | 2018-10-24 | 0.315 | 1,860,000 | +0 | 0.14% | 585,900 |
| 2018-10-25 | 2018-10-23 | 0.315 | 1,860,000 | +0 | 0.14% | 585,900 |
| 2018-10-24 | 2018-10-22 | 0.315 | 1,860,000 | +0 | 0.14% | 585,900 |
| 2018-10-23 | 2018-10-19 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2018-10-22 | 2018-10-18 | 0.305 | 1,860,000 | +0 | 0.14% | 567,300 |
| 2018-10-19 | 2018-10-16 | 0.260 | 1,860,000 | +0 | 0.14% | 483,600 |
| 2018-10-18 | 2018-10-15 | 0.265 | 1,860,000 | +0 | 0.14% | 492,900 |
| 2018-10-16 | 2018-10-12 | 0.260 | 1,860,000 | +0 | 0.14% | 483,600 |
| 2018-10-15 | 2018-10-11 | 0.275 | 1,860,000 | +0 | 0.14% | 511,500 |
| 2018-10-12 | 2018-10-10 | 0.290 | 1,860,000 | +0 | 0.14% | 539,400 |
| 2018-10-11 | 2018-10-09 | 0.300 | 1,860,000 | +0 | 0.14% | 558,000 |
| 2018-10-10 | 2018-10-08 | 0.500 | 1,860,000 | +0 | 0.14% | 930,000 |
| 2018-10-09 | 2018-10-05 | 0.500 | 1,860,000 | +0 | 0.14% | 930,000 |
| 2018-10-08 | 2018-10-04 | 0.500 | 1,860,000 | +0 | 0.14% | 930,000 |
| 2018-10-05 | 2018-10-03 | 0.500 | 1,860,000 | +0 | 0.14% | 930,000 |
| 2018-10-04 | 2018-10-02 | 0.500 | 1,860,000 | +0 | 0.14% | 930,000 |
| 2018-10-03 | 2018-09-28 | 0.500 | 1,860,000 | +0 | 0.14% | 930,000 |
| 2018-10-02 | 2018-09-27 | 0.500 | 1,860,000 | +0 | 0.14% | 930,000 |
| 2018-09-28 | 2018-09-26 | 0.500 | 1,860,000 | +0 | 0.14% | 930,000 |
| 2018-09-27 | 2018-09-24 | 0.500 | 1,860,000 | +0 | 0.14% | 930,000 |
| 2018-09-26 | 2018-09-21 | 0.500 | 1,860,000 | +0 | 0.14% | 930,000 |
| 2018-09-24 | 2018-09-20 | 0.500 | 1,860,000 | +0 | 0.14% | 930,000 |
| 2018-09-21 | 2018-09-19 | 0.500 | 1,860,000 | +0 | 0.14% | 930,000 |
| 2018-09-20 | 2018-09-18 | 0.455 | 1,860,000 | +0 | 0.14% | 846,300 |
| 2018-09-19 | 2018-09-17 | 0.455 | 1,860,000 | +0 | 0.14% | 846,300 |
| 2018-09-18 | 2018-09-14 | 0.455 | 1,860,000 | +0 | 0.14% | 846,300 |
| 2018-09-17 | 2018-09-13 | 0.485 | 1,860,000 | +0 | 0.14% | 902,100 |
| 2018-09-14 | 2018-09-12 | 0.490 | 1,860,000 | +0 | 0.14% | 911,400 |
| 2018-09-13 | 2018-09-11 | 0.490 | 1,860,000 | +0 | 0.14% | 911,400 |
| 2018-09-12 | 2018-09-10 | 0.490 | 1,860,000 | +0 | 0.14% | 911,400 |
| 2018-09-11 | 2018-09-07 | 0.490 | 1,860,000 | +0 | 0.14% | 911,400 |
| 2018-09-10 | 2018-09-06 | 0.490 | 1,860,000 | +0 | 0.14% | 911,400 |
| 2018-09-07 | 2018-09-05 | 0.485 | 1,860,000 | +0 | 0.14% | 902,100 |
| 2018-09-06 | 2018-09-04 | 0.500 | 1,860,000 | +0 | 0.14% | 930,000 |
| 2018-09-05 | 2018-09-03 | 0.500 | 1,860,000 | +0 | 0.14% | 930,000 |
| 2018-09-04 | 2018-08-31 | 0.560 | 1,860,000 | +0 | 0.14% | 1,041,600 |
| 2018-09-03 | 2018-08-30 | 0.580 | 1,860,000 | +0 | 0.14% | 1,078,800 |
| 2018-08-31 | 2018-08-29 | 0.570 | 1,860,000 | +0 | 0.14% | 1,060,200 |
| 2018-08-30 | 2018-08-28 | 0.560 | 1,860,000 | +0 | 0.14% | 1,041,600 |
| 2018-08-29 | 2018-08-27 | 0.550 | 1,860,000 | +0 | 0.14% | 1,023,000 |
| 2018-08-28 | 2018-08-24 | 0.550 | 1,860,000 | +0 | 0.14% | 1,023,000 |
| 2018-08-27 | 2018-08-23 | 0.550 | 1,860,000 | +0 | 0.14% | 1,023,000 |
| 2018-08-24 | 2018-08-22 | 0.550 | 1,860,000 | +0 | 0.14% | 1,023,000 |
| 2018-08-23 | 2018-08-21 | 0.550 | 1,860,000 | +0 | 0.14% | 1,023,000 |
| 2018-08-22 | 2018-08-20 | 0.550 | 1,860,000 | +0 | 0.14% | 1,023,000 |
| 2018-08-21 | 2018-08-17 | 0.590 | 1,860,000 | +0 | 0.14% | 1,097,400 |
| 2018-08-20 | 2018-08-16 | 0.590 | 1,860,000 | +0 | 0.14% | 1,097,400 |
| 2018-08-17 | 2018-08-15 | 0.660 | 1,860,000 | +0 | 0.14% | 1,227,600 |
| 2018-08-16 | 2018-08-14 | 0.660 | 1,860,000 | +0 | 0.14% | 1,227,600 |
| 2018-08-15 | 2018-08-13 | 0.610 | 1,860,000 | +0 | 0.14% | 1,134,600 |
| 2018-08-14 | 2018-08-10 | 0.600 | 1,860,000 | +0 | 0.14% | 1,116,000 |
| 2018-08-13 | 2018-08-09 | 0.640 | 1,860,000 | +0 | 0.14% | 1,190,400 |
| 2018-08-10 | 2018-08-08 | 0.610 | 1,860,000 | +0 | 0.14% | 1,134,600 |
| 2018-08-09 | 2018-08-07 | 0.600 | 1,860,000 | +0 | 0.14% | 1,116,000 |
| 2018-08-08 | 2018-08-06 | 0.580 | 1,860,000 | +0 | 0.14% | 1,078,800 |
| 2018-08-07 | 2018-08-03 | 0.590 | 1,860,000 | +0 | 0.14% | 1,097,400 |
| 2018-08-06 | 2018-08-02 | 0.570 | 1,860,000 | +0 | 0.14% | 1,060,200 |
| 2018-08-03 | 2018-08-01 | 0.600 | 1,860,000 | +0 | 0.14% | 1,116,000 |
| 2018-08-02 | 2018-07-31 | 0.600 | 1,860,000 | +0 | 0.14% | 1,116,000 |
| 2018-08-01 | 2018-07-30 | 0.590 | 1,860,000 | +0 | 0.14% | 1,097,400 |
| 2018-07-31 | 2018-07-27 | 0.630 | 1,860,000 | +0 | 0.14% | 1,171,800 |
| 2018-07-30 | 2018-07-26 | 0.640 | 1,860,000 | +0 | 0.14% | 1,190,400 |
| 2018-07-27 | 2018-07-25 | 0.640 | 1,860,000 | +0 | 0.14% | 1,190,400 |
| 2018-07-26 | 2018-07-24 | 0.690 | 1,860,000 | +0 | 0.14% | 1,283,400 |
| 2018-07-25 | 2018-07-23 | 0.650 | 1,860,000 | +0 | 0.14% | 1,209,000 |
| 2018-07-24 | 2018-07-20 | 0.650 | 1,860,000 | +0 | 0.14% | 1,209,000 |
| 2018-07-23 | 2018-07-19 | 0.660 | 1,860,000 | +0 | 0.14% | 1,227,600 |
| 2018-07-20 | 2018-07-18 | 0.660 | 1,860,000 | +0 | 0.14% | 1,227,600 |
| 2018-07-19 | 2018-07-17 | 0.610 | 1,860,000 | +0 | 0.14% | 1,134,600 |
| 2018-07-18 | 2018-07-16 | 0.630 | 1,860,000 | +0 | 0.14% | 1,171,800 |
| 2018-07-17 | 2018-07-13 | 0.620 | 1,860,000 | +0 | 0.14% | 1,153,200 |
| 2018-07-16 | 2018-07-12 | 0.610 | 1,860,000 | +0 | 0.14% | 1,134,600 |
| 2018-07-13 | 2018-07-11 | 0.610 | 1,860,000 | +0 | 0.14% | 1,134,600 |
| 2018-07-12 | 2018-07-10 | 0.610 | 1,860,000 | +0 | 0.14% | 1,134,600 |
| 2018-07-11 | 2018-07-09 | 0.610 | 1,860,000 | +0 | 0.14% | 1,134,600 |
| 2018-07-10 | 2018-07-06 | 0.610 | 1,860,000 | +0 | 0.14% | 1,134,600 |
| 2018-07-09 | 2018-07-05 | 0.690 | 1,860,000 | +0 | 0.14% | 1,283,400 |
| 2018-07-06 | 2018-07-04 | 0.610 | 1,860,000 | +0 | 0.14% | 1,134,600 |
| 2018-07-05 | 2018-07-03 | 0.610 | 1,860,000 | +0 | 0.14% | 1,134,600 |
| 2018-07-04 | 2018-06-29 | 0.610 | 1,860,000 | +0 | 0.14% | 1,134,600 |
| 2018-07-03 | 2018-06-28 | 0.610 | 1,860,000 | +0 | 0.14% | 1,134,600 |
| 2018-06-29 | 2018-06-27 | 0.610 | 1,860,000 | +0 | 0.14% | 1,134,600 |
| 2018-06-28 | 2018-06-26 | 0.660 | 1,860,000 | +0 | 0.14% | 1,227,600 |
| 2018-06-27 | 2018-06-25 | 0.630 | 1,860,000 | +0 | 0.14% | 1,171,800 |
| 2018-06-26 | 2018-06-22 | 0.630 | 1,860,000 | +0 | 0.14% | 1,171,800 |
| 2018-06-25 | 2018-06-21 | 0.650 | 1,860,000 | +0 | 0.14% | 1,209,000 |
| 2018-06-22 | 2018-06-20 | 0.620 | 1,860,000 | +0 | 0.14% | 1,153,200 |
| 2018-06-21 | 2018-06-19 | 0.620 | 1,860,000 | +0 | 0.14% | 1,153,200 |
| 2018-06-20 | 2018-06-15 | 0.640 | 1,860,000 | +0 | 0.14% | 1,190,400 |
| 2018-06-19 | 2018-06-14 | 0.600 | 1,860,000 | +0 | 0.14% | 1,116,000 |
| 2018-06-15 | 2018-06-13 | 0.670 | 1,860,000 | +0 | 0.14% | 1,246,200 |
| 2018-06-14 | 2018-06-12 | 0.640 | 1,860,000 | +0 | 0.14% | 1,190,400 |
| 2018-06-13 | 2018-06-11 | 0.670 | 1,860,000 | +0 | 0.14% | 1,246,200 |
| 2018-06-12 | 2018-06-08 | 0.670 | 1,860,000 | +0 | 0.14% | 1,246,200 |
| 2018-06-11 | 2018-06-07 | 0.670 | 1,860,000 | +0 | 0.14% | 1,246,200 |
| 2018-06-08 | 2018-06-06 | 0.650 | 1,860,000 | +0 | 0.14% | 1,209,000 |
| 2018-06-07 | 2018-06-05 | 0.670 | 1,860,000 | +0 | 0.14% | 1,246,200 |
| 2018-06-06 | 2018-06-04 | 0.700 | 1,860,000 | +0 | 0.14% | 1,302,000 |
| 2018-06-05 | 2018-06-01 | 0.700 | 1,860,000 | +0 | 0.14% | 1,302,000 |
| 2018-06-04 | 2018-05-31 | 0.680 | 1,860,000 | +0 | 0.14% | 1,264,800 |
| 2018-06-01 | 2018-05-30 | 0.680 | 1,860,000 | +0 | 0.14% | 1,264,800 |
| 2018-05-31 | 2018-05-29 | 0.700 | 1,860,000 | +0 | 0.14% | 1,302,000 |
| 2018-05-30 | 2018-05-28 | 0.680 | 1,860,000 | +0 | 0.14% | 1,264,800 |
| 2018-05-29 | 2018-05-25 | 0.670 | 1,860,000 | +0 | 0.14% | 1,246,200 |
| 2018-05-28 | 2018-05-24 | 0.710 | 1,860,000 | +0 | 0.14% | 1,320,600 |
| 2018-05-25 | 2018-05-23 | 0.740 | 1,860,000 | +0 | 0.14% | 1,376,400 |
| 2018-05-24 | 2018-05-21 | 0.710 | 1,860,000 | +0 | 0.14% | 1,320,600 |
| 2018-05-23 | 2018-05-18 | 0.740 | 1,860,000 | +0 | 0.14% | 1,376,400 |
| 2018-05-21 | 2018-05-17 | 0.740 | 1,860,000 | +0 | 0.14% | 1,376,400 |
| 2018-05-18 | 2018-05-16 | 0.700 | 1,860,000 | +0 | 0.14% | 1,302,000 |
| 2018-05-17 | 2018-05-15 | 0.700 | 1,860,000 | +0 | 0.14% | 1,302,000 |
| 2018-05-16 | 2018-05-14 | 0.690 | 1,860,000 | +0 | 0.14% | 1,283,400 |
| 2018-05-15 | 2018-05-11 | 0.690 | 1,860,000 | +0 | 0.14% | 1,283,400 |
| 2018-05-14 | 2018-05-10 | 0.730 | 1,860,000 | +0 | 0.14% | 1,357,800 |
| 2018-05-11 | 2018-05-09 | 0.740 | 1,860,000 | +0 | 0.14% | 1,376,400 |
| 2018-05-10 | 2018-05-08 | 0.700 | 1,860,000 | +0 | 0.14% | 1,302,000 |
| 2018-05-09 | 2018-05-07 | 0.700 | 1,860,000 | +0 | 0.14% | 1,302,000 |
| 2018-05-08 | 2018-05-04 | 0.690 | 1,860,000 | +0 | 0.14% | 1,283,400 |
| 2018-05-07 | 2018-05-03 | 0.690 | 1,860,000 | +0 | 0.14% | 1,283,400 |
| 2018-05-04 | 2018-05-02 | 0.650 | 1,860,000 | +0 | 0.14% | 1,209,000 |
| 2018-05-03 | 2018-04-30 | 0.650 | 1,860,000 | +0 | 0.14% | 1,209,000 |
| 2018-05-02 | 2018-04-27 | 0.650 | 1,860,000 | +0 | 0.14% | 1,209,000 |
| 2018-04-30 | 2018-04-26 | 0.660 | 1,860,000 | +0 | 0.14% | 1,227,600 |
| 2018-04-27 | 2018-04-25 | 0.660 | 1,860,000 | +0 | 0.14% | 1,227,600 |
| 2018-04-26 | 2018-04-24 | 0.660 | 1,860,000 | +0 | 0.14% | 1,227,600 |
| 2018-04-25 | 2018-04-23 | 0.650 | 1,860,000 | +0 | 0.14% | 1,209,000 |
| 2018-04-24 | 2018-04-20 | 0.650 | 1,860,000 | +0 | 0.14% | 1,209,000 |
| 2018-04-23 | 2018-04-19 | 0.650 | 1,860,000 | +0 | 0.14% | 1,209,000 |
| 2018-04-20 | 2018-04-18 | 0.630 | 1,860,000 | +0 | 0.14% | 1,171,800 |
| 2018-04-19 | 2018-04-17 | 0.650 | 1,860,000 | +0 | 0.14% | 1,209,000 |
| 2018-04-18 | 2018-04-16 | 0.630 | 1,860,000 | +0 | 0.14% | 1,171,800 |
| 2018-04-17 | 2018-04-13 | 0.650 | 1,860,000 | +0 | 0.14% | 1,209,000 |
| 2018-04-16 | 2018-04-12 | 0.640 | 1,860,000 | +0 | 0.14% | 1,190,400 |
| 2018-04-13 | 2018-04-11 | 0.640 | 1,860,000 | +0 | 0.14% | 1,190,400 |
| 2018-04-12 | 2018-04-10 | 0.650 | 1,860,000 | +0 | 0.14% | 1,209,000 |
| 2018-04-11 | 2018-04-09 | 0.620 | 1,860,000 | +0 | 0.14% | 1,153,200 |
| 2018-04-10 | 2018-04-06 | 0.660 | 1,860,000 | +0 | 0.14% | 1,227,600 |
| 2018-04-09 | 2018-04-04 | 0.660 | 1,860,000 | +0 | 0.14% | 1,227,600 |
| 2018-04-06 | 2018-04-03 | 0.650 | 1,860,000 | +0 | 0.14% | 1,209,000 |
| 2018-04-04 | 2018-03-29 | 0.630 | 1,860,000 | +0 | 0.14% | 1,171,800 |
| 2018-04-03 | 2018-03-28 | 0.670 | 1,860,000 | +0 | 0.14% | 1,246,200 |
| 2018-03-29 | 2018-03-27 | 0.670 | 1,860,000 | +0 | 0.14% | 1,246,200 |
| 2018-03-28 | 2018-03-26 | 0.670 | 1,860,000 | +0 | 0.14% | 1,246,200 |
| 2018-03-27 | 2018-03-23 | 0.650 | 1,860,000 | +0 | 0.14% | 1,209,000 |
| 2018-03-26 | 2018-03-22 | 0.730 | 1,860,000 | +0 | 0.14% | 1,357,800 |
| 2018-03-23 | 2018-03-21 | 0.630 | 1,860,000 | +0 | 0.14% | 1,171,800 |
| 2018-03-22 | 2018-03-20 | 0.630 | 1,860,000 | +0 | 0.14% | 1,171,800 |
| 2018-03-21 | 2018-03-19 | 0.640 | 1,860,000 | +0 | 0.14% | 1,190,400 |
| 2018-03-20 | 2018-03-16 | 0.700 | 1,860,000 | +0 | 0.14% | 1,302,000 |
| 2018-03-19 | 2018-03-15 | 0.700 | 1,860,000 | +0 | 0.14% | 1,302,000 |
| 2018-03-16 | 2018-03-14 | 0.630 | 1,860,000 | +0 | 0.14% | 1,171,800 |
| 2018-03-15 | 2018-03-13 | 0.630 | 1,860,000 | +0 | 0.14% | 1,171,800 |
| 2018-03-14 | 2018-03-12 | 0.620 | 1,860,000 | +0 | 0.14% | 1,153,200 |
| 2018-03-13 | 2018-03-09 | 0.650 | 1,860,000 | +0 | 0.14% | 1,209,000 |
| 2018-03-12 | 2018-03-08 | 0.700 | 1,860,000 | +0 | 0.14% | 1,302,000 |
| 2018-03-09 | 2018-03-07 | 0.720 | 1,860,000 | +0 | 0.14% | 1,339,200 |
| 2018-03-08 | 2018-03-06 | 0.720 | 1,860,000 | +0 | 0.14% | 1,339,200 |
| 2018-03-07 | 2018-03-05 | 0.710 | 1,860,000 | +0 | 0.14% | 1,320,600 |
| 2018-03-06 | 2018-03-02 | 0.710 | 1,860,000 | +0 | 0.14% | 1,320,600 |
| 2018-03-05 | 2018-03-01 | 0.670 | 1,860,000 | +0 | 0.14% | 1,246,200 |
| 2018-03-02 | 2018-02-28 | 0.670 | 1,860,000 | +0 | 0.14% | 1,246,200 |
| 2018-03-01 | 2018-02-27 | 0.660 | 1,860,000 | +0 | 0.14% | 1,227,600 |
| 2018-02-28 | 2018-02-26 | 0.660 | 1,860,000 | +0 | 0.14% | 1,227,600 |
| 2018-02-27 | 2018-02-23 | 0.660 | 1,860,000 | +0 | 0.14% | 1,227,600 |
| 2018-02-26 | 2018-02-22 | 0.650 | 1,860,000 | +0 | 0.14% | 1,209,000 |
| 2018-02-23 | 2018-02-21 | 0.650 | 1,860,000 | +0 | 0.14% | 1,209,000 |
| 2018-02-22 | 2018-02-20 | 0.660 | 1,860,000 | +0 | 0.14% | 1,227,600 |
| 2018-02-21 | 2018-02-15 | 0.660 | 1,860,000 | +0 | 0.14% | 1,227,600 |
| 2018-02-20 | 2018-02-13 | 0.660 | 1,860,000 | +0 | 0.14% | 1,227,600 |
| 2018-02-14 | 2018-02-12 | 0.630 | 1,860,000 | +0 | 0.14% | 1,171,800 |
| 2018-02-13 | 2018-02-09 | 0.630 | 1,860,000 | +0 | 0.14% | 1,171,800 |
| 2018-02-12 | 2018-02-08 | 0.710 | 1,860,000 | +0 | 0.14% | 1,320,600 |
| 2018-02-09 | 2018-02-07 | 0.710 | 1,860,000 | +0 | 0.14% | 1,320,600 |
| 2018-02-08 | 2018-02-06 | 0.640 | 1,860,000 | +0 | 0.14% | 1,190,400 |
| 2018-02-07 | 2018-02-05 | 0.700 | 1,860,000 | +0 | 0.14% | 1,302,000 |
| 2018-02-06 | 2018-02-02 | 0.730 | 1,860,000 | +0 | 0.14% | 1,357,800 |
| 2018-02-05 | 2018-02-01 | 0.730 | 1,860,000 | +0 | 0.14% | 1,357,800 |
| 2018-02-02 | 2018-01-31 | 0.720 | 1,860,000 | +0 | 0.14% | 1,339,200 |
| 2018-02-01 | 2018-01-30 | 0.700 | 1,860,000 | +0 | 0.14% | 1,302,000 |
| 2018-01-31 | 2018-01-29 | 0.700 | 1,860,000 | +0 | 0.14% | 1,302,000 |
| 2018-01-30 | 2018-01-26 | 0.740 | 1,860,000 | +0 | 0.14% | 1,376,400 |
| 2018-01-29 | 2018-01-25 | 0.710 | 1,860,000 | +0 | 0.14% | 1,320,600 |
| 2018-01-26 | 2018-01-24 | 0.730 | 1,860,000 | +0 | 0.14% | 1,357,800 |
| 2018-01-25 | 2018-01-23 | 0.730 | 1,860,000 | +0 | 0.14% | 1,357,800 |
| 2018-01-24 | 2018-01-22 | 0.730 | 1,860,000 | +0 | 0.14% | 1,357,800 |
| 2018-01-23 | 2018-01-19 | 0.770 | 1,860,000 | +0 | 0.14% | 1,432,200 |
| 2018-01-22 | 2018-01-18 | 0.770 | 1,860,000 | +0 | 0.14% | 1,432,200 |
| 2018-01-19 | 2018-01-17 | 0.720 | 1,860,000 | +0 | 0.14% | 1,339,200 |
| 2018-01-18 | 2018-01-16 | 0.740 | 1,860,000 | +0 | 0.14% | 1,376,400 |
| 2018-01-17 | 2018-01-15 | 0.730 | 1,860,000 | +0 | 0.14% | 1,357,800 |
| 2018-01-16 | 2018-01-12 | 0.810 | 1,860,000 | +0 | 0.14% | 1,506,600 |
| 2018-01-15 | 2018-01-11 | 0.760 | 1,860,000 | +0 | 0.14% | 1,413,600 |
| 2018-01-12 | 2018-01-10 | 0.760 | 1,860,000 | +0 | 0.14% | 1,413,600 |
| 2018-01-11 | 2018-01-09 | 0.760 | 1,860,000 | +0 | 0.14% | 1,413,600 |
| 2018-01-10 | 2018-01-08 | 0.760 | 1,860,000 | +0 | 0.14% | 1,413,600 |
| 2018-01-09 | 2018-01-05 | 0.820 | 1,860,000 | +0 | 0.14% | 1,525,200 |
| 2018-01-08 | 2018-01-04 | 0.880 | 1,860,000 | +0 | 0.14% | 1,636,800 |
| 2018-01-05 | 2018-01-03 | 0.710 | 1,860,000 | +0 | 0.14% | 1,320,600 |
| 2018-01-04 | 2018-01-02 | 0.750 | 1,860,000 | +0 | 0.14% | 1,395,000 |
| 2018-01-03 | 2017-12-29 | 0.760 | 1,860,000 | +0 | 0.14% | 1,413,600 |
| 2018-01-02 | 2017-12-28 | 0.750 | 1,860,000 | +0 | 0.14% | 1,395,000 |
| 2017-12-29 | 2017-12-27 | 0.790 | 1,860,000 | +0 | 0.14% | 1,469,400 |
| 2017-12-28 | 2017-12-22 | 0.790 | 1,860,000 | +0 | 0.14% | 1,469,400 |
| 2017-12-27 | 2017-12-21 | 0.760 | 1,860,000 | +0 | 0.14% | 1,413,600 |
| 2017-12-22 | 2017-12-20 | 0.800 | 1,860,000 | +0 | 0.14% | 1,488,000 |
| 2017-12-21 | 2017-12-19 | 0.800 | 1,860,000 | +0 | 0.14% | 1,488,000 |
| 2017-12-20 | 2017-12-18 | 0.800 | 1,860,000 | +0 | 0.14% | 1,488,000 |
| 2017-12-19 | 2017-12-15 | 0.810 | 1,860,000 | +0 | 0.14% | 1,506,600 |
| 2017-12-18 | 2017-12-14 | 0.840 | 1,860,000 | +0 | 0.14% | 1,562,400 |
| 2017-12-15 | 2017-12-13 | 0.840 | 1,860,000 | +0 | 0.14% | 1,562,400 |
| 2017-12-14 | 2017-12-12 | 0.890 | 1,860,000 | +0 | 0.14% | 1,655,400 |
| 2017-12-13 | 2017-12-11 | 0.880 | 1,860,000 | +0 | 0.14% | 1,636,800 |
| 2017-12-12 | 2017-12-08 | 0.860 | 1,860,000 | +0 | 0.14% | 1,599,600 |
| 2017-12-11 | 2017-12-07 | 0.900 | 1,860,000 | +0 | 0.14% | 1,674,000 |
| 2017-12-08 | 2017-12-06 | 0.860 | 1,860,000 | +0 | 0.14% | 1,599,600 |
| 2017-12-07 | 2017-12-05 | 0.900 | 1,860,000 | +0 | 0.14% | 1,674,000 |
| 2017-12-06 | 2017-12-04 | 0.900 | 1,860,000 | +0 | 0.14% | 1,674,000 |
| 2017-12-05 | 2017-12-01 | 0.910 | 1,860,000 | +0 | 0.14% | 1,692,600 |
| 2017-12-04 | 2017-11-30 | 0.930 | 1,860,000 | +0 | 0.14% | 1,729,800 |
| 2017-12-01 | 2017-11-29 | 0.870 | 1,860,000 | +0 | 0.14% | 1,618,200 |
| 2017-11-30 | 2017-11-28 | 0.900 | 1,860,000 | +0 | 0.14% | 1,674,000 |
| 2017-11-29 | 2017-11-27 | 0.910 | 1,860,000 | +0 | 0.14% | 1,692,600 |
| 2017-11-28 | 2017-11-24 | 0.950 | 1,860,000 | +0 | 0.14% | 1,767,000 |
| 2017-11-27 | 2017-11-23 | 0.960 | 1,860,000 | +0 | 0.14% | 1,785,600 |
| 2017-11-24 | 2017-11-22 | 0.960 | 1,860,000 | +0 | 0.14% | 1,785,600 |
| 2017-11-23 | 2017-11-21 | 0.960 | 1,860,000 | +0 | 0.14% | 1,785,600 |
| 2017-11-22 | 2017-11-20 | 0.960 | 1,860,000 | +0 | 0.14% | 1,785,600 |
| 2017-11-21 | 2017-11-17 | 0.960 | 1,860,000 | +0 | 0.14% | 1,785,600 |
| 2017-11-20 | 2017-11-16 | 0.960 | 1,860,000 | +0 | 0.14% | 1,785,600 |
| 2017-11-17 | 2017-11-15 | 1.000 | 1,860,000 | +0 | 0.14% | 1,860,000 |
| 2017-11-16 | 2017-11-14 | 0.980 | 1,860,000 | +0 | 0.14% | 1,822,800 |
| 2017-11-15 | 2017-11-13 | 0.980 | 1,860,000 | +0 | 0.14% | 1,822,800 |
| 2017-11-14 | 2017-11-10 | 0.980 | 1,860,000 | +0 | 0.14% | 1,822,800 |
| 2017-11-13 | 2017-11-09 | 0.990 | 1,860,000 | +0 | 0.14% | 1,841,400 |
| 2017-11-10 | 2017-11-08 | 0.990 | 1,860,000 | +0 | 0.14% | 1,841,400 |
| 2017-11-09 | 2017-11-07 | 1.000 | 1,860,000 | +0 | 0.14% | 1,860,000 |
| 2017-11-08 | 2017-11-06 | 0.990 | 1,860,000 | +0 | 0.14% | 1,841,400 |
| 2017-11-07 | 2017-11-03 | 0.980 | 1,860,000 | +0 | 0.14% | 1,822,800 |
| 2017-11-06 | 2017-11-02 | 1.020 | 1,860,000 | +0 | 0.14% | 1,897,200 |
| 2017-11-03 | 2017-11-01 | 1.020 | 1,860,000 | +0 | 0.14% | 1,897,200 |
| 2017-11-02 | 2017-10-31 | 0.960 | 1,860,000 | +0 | 0.14% | 1,785,600 |
| 2017-11-01 | 2017-10-30 | 0.950 | 1,860,000 | +0 | 0.14% | 1,767,000 |
| 2017-10-31 | 2017-10-27 | 0.940 | 1,860,000 | +0 | 0.14% | 1,748,400 |
| 2017-10-30 | 2017-10-26 | 0.870 | 1,860,000 | +0 | 0.14% | 1,618,200 |
| 2017-10-27 | 2017-10-25 | 0.860 | 1,860,000 | +0 | 0.14% | 1,599,600 |
| 2017-10-26 | 2017-10-24 | 0.860 | 1,860,000 | +0 | 0.14% | 1,599,600 |
| 2017-10-25 | 2017-10-23 | 0.860 | 1,860,000 | +0 | 0.14% | 1,599,600 |
| 2017-10-24 | 2017-10-20 | 0.870 | 1,860,000 | +0 | 0.14% | 1,618,200 |
| 2017-10-23 | 2017-10-19 | 0.850 | 1,860,000 | +0 | 0.14% | 1,581,000 |
| 2017-10-20 | 2017-10-18 | 0.850 | 1,860,000 | +0 | 0.14% | 1,581,000 |
| 2017-10-19 | 2017-10-17 | 0.930 | 1,860,000 | +0 | 0.14% | 1,729,800 |
| 2017-10-18 | 2017-10-16 | 0.940 | 1,860,000 | +0 | 0.14% | 1,748,400 |
| 2017-10-17 | 2017-10-13 | 0.930 | 1,860,000 | +0 | 0.14% | 1,729,800 |
| 2017-10-16 | 2017-10-12 | 0.930 | 1,860,000 | +0 | 0.14% | 1,729,800 |
| 2017-10-13 | 2017-10-11 | 0.930 | 1,860,000 | +0 | 0.14% | 1,729,800 |
| 2017-10-12 | 2017-10-10 | 1.020 | 1,860,000 | +0 | 0.14% | 1,897,200 |
| 2017-10-11 | 2017-10-09 | 0.960 | 1,860,000 | +0 | 0.14% | 1,785,600 |
| 2017-10-10 | 2017-10-06 | 0.950 | 1,860,000 | +0 | 0.14% | 1,767,000 |
| 2017-10-09 | 2017-10-04 | 0.930 | 1,860,000 | +0 | 0.14% | 1,729,800 |
| 2017-10-06 | 2017-10-03 | 0.950 | 1,860,000 | +0 | 0.14% | 1,767,000 |
| 2017-10-04 | 2017-09-29 | 0.950 | 1,860,000 | +0 | 0.14% | 1,767,000 |
| 2017-10-03 | 2017-09-28 | 0.950 | 1,860,000 | +0 | 0.14% | 1,767,000 |
| 2017-09-29 | 2017-09-27 | 0.860 | 1,860,000 | +0 | 0.14% | 1,599,600 |
| 2017-09-28 | 2017-09-26 | 0.860 | 1,860,000 | +0 | 0.14% | 1,599,600 |
| 2017-09-27 | 2017-09-25 | 0.930 | 1,860,000 | +0 | 0.14% | 1,729,800 |
| 2017-09-26 | 2017-09-22 | 0.930 | 1,860,000 | +0 | 0.14% | 1,729,800 |
| 2017-09-25 | 2017-09-21 | 0.970 | 1,860,000 | +0 | 0.14% | 1,804,200 |
| 2017-09-22 | 2017-09-20 | 0.970 | 1,860,000 | +0 | 0.14% | 1,804,200 |
| 2017-09-21 | 2017-09-19 | 0.980 | 1,860,000 | +0 | 0.14% | 1,822,800 |
| 2017-09-20 | 2017-09-18 | 0.990 | 1,860,000 | +0 | 0.14% | 1,841,400 |
| 2017-09-19 | 2017-09-15 | 0.910 | 1,860,000 | +0 | 0.14% | 1,692,600 |
| 2017-09-18 | 2017-09-14 | 0.920 | 1,860,000 | +0 | 0.14% | 1,711,200 |
| 2017-09-15 | 2017-09-13 | 0.920 | 1,860,000 | +0 | 0.14% | 1,711,200 |
| 2017-09-14 | 2017-09-12 | 1.000 | 1,860,000 | +0 | 0.14% | 1,860,000 |
| 2017-09-13 | 2017-09-11 | 0.970 | 1,860,000 | +0 | 0.14% | 1,804,200 |
| 2017-09-12 | 2017-09-08 | 0.980 | 1,860,000 | +0 | 0.14% | 1,822,800 |
| 2017-09-11 | 2017-09-07 | 0.980 | 1,860,000 | +0 | 0.14% | 1,822,800 |
| 2017-09-08 | 2017-09-06 | 0.980 | 1,860,000 | +0 | 0.14% | 1,822,800 |
| 2017-09-07 | 2017-09-05 | 1.000 | 1,860,000 | +0 | 0.14% | 1,860,000 |
| 2017-09-06 | 2017-09-04 | 0.990 | 1,860,000 | +0 | 0.14% | 1,841,400 |
| 2017-09-05 | 2017-09-01 | 1.000 | 1,860,000 | +0 | 0.14% | 1,860,000 |
| 2017-09-04 | 2017-08-31 | 1.020 | 1,860,000 | +0 | 0.14% | 1,897,200 |
| 2017-09-01 | 2017-08-30 | 1.030 | 1,860,000 | +0 | 0.14% | 1,915,800 |
| 2017-08-31 | 2017-08-29 | 1.030 | 1,860,000 | +0 | 0.14% | 1,915,800 |
| 2017-08-30 | 2017-08-28 | 1.040 | 1,860,000 | +0 | 0.14% | 1,934,400 |
| 2017-08-29 | 2017-08-25 | 1.040 | 1,860,000 | +0 | 0.14% | 1,934,400 |
| 2017-08-28 | 2017-08-24 | 1.040 | 1,860,000 | +0 | 0.14% | 1,934,400 |
| 2017-08-25 | 2017-08-22 | 1.040 | 1,860,000 | +0 | 0.14% | 1,934,400 |
| 2017-08-24 | 2017-08-21 | 1.040 | 1,860,000 | +0 | 0.14% | 1,934,400 |
| 2017-08-22 | 2017-08-18 | 1.040 | 1,860,000 | +0 | 0.14% | 1,934,400 |
| 2017-08-21 | 2017-08-17 | 1.010 | 1,860,000 | +0 | 0.14% | 1,878,600 |
| 2017-08-18 | 2017-08-16 | 1.070 | 1,860,000 | +0 | 0.14% | 1,990,200 |
| 2017-08-17 | 2017-08-15 | 1.070 | 1,860,000 | +0 | 0.14% | 1,990,200 |
| 2017-08-16 | 2017-08-14 | 1.010 | 1,860,000 | +0 | 0.14% | 1,878,600 |
| 2017-08-15 | 2017-08-11 | 1.020 | 1,860,000 | +0 | 0.14% | 1,897,200 |
| 2017-08-14 | 2017-08-10 | 1.030 | 1,860,000 | +0 | 0.14% | 1,915,800 |
| 2017-08-11 | 2017-08-09 | 1.010 | 1,860,000 | +0 | 0.14% | 1,878,600 |
| 2017-08-10 | 2017-08-08 | 1.010 | 1,860,000 | +0 | 0.14% | 1,878,600 |
| 2017-08-09 | 2017-08-07 | 1.010 | 1,860,000 | +0 | 0.14% | 1,878,600 |
| 2017-08-08 | 2017-08-04 | 1.010 | 1,860,000 | +0 | 0.14% | 1,878,600 |
| 2017-08-07 | 2017-08-03 | 1.020 | 1,860,000 | +0 | 0.14% | 1,897,200 |
| 2017-08-04 | 2017-08-02 | 1.020 | 1,860,000 | +100,000 | 0.14% | 1,897,200 |
| 2017-07-18 | 2017-07-14 | 1.100 | 1,760,000 | +100,000 | 0.14% | 1,936,000 |
| 2017-06-26 | 2017-06-22 | 1.270 | 1,660,000 | +80,000 | 0.13% | 2,108,200 |
| 2016-12-16 | 2016-12-14 | 1.170 | 1,580,000 | +100,000 | 0.12% | 1,848,600 |
| 2016-12-09 | 2016-12-07 | 1.250 | 1,480,000 | +100,000 | 0.11% | 1,850,000 |
| 2016-07-05 | 2016-06-30 | 1.350 | 1,380,000 | -100,000 | 0.11% | 1,863,000 |
| 2016-06-08 | 2016-06-06 | 1.060 | 1,480,000 | -180,000 | 0.11% | 1,568,800 |
| 2016-06-07 | 2016-06-03 | 0.970 | 1,660,000 | -120,000 | 0.13% | 1,610,200 |
| 2016-01-28 | 2016-01-26 | 0.640 | 1,780,000 | -70,000 | 0.16% | 1,139,200 |
| 2016-01-11 | 2016-01-07 | 0.770 | 1,850,000 | +300,000 | 0.17% | 1,424,500 |
| 2015-10-20 | 2015-10-16 | 0.450 | 1,550,000 | +200,000 | 0.14% | 697,500 |
| 2015-10-15 | 2015-10-13 | 0.485 | 1,350,000 | +200,000 | 0.12% | 654,750 |
| 2015-10-14 | 2015-10-12 | 0.490 | 1,150,000 | +100,000 | 0.10% | 563,500 |
| 2015-07-07 | 2015-07-03 | 0.580 | 1,050,000 | +100,000 | 0.09% | 609,000 |
| 2015-07-06 | 2015-07-02 | 0.680 | 950,000 | +30,000 | 0.08% | 646,000 |
| 2015-07-03 | 2015-06-30 | 0.720 | 920,000 | +200,000 | 0.08% | 662,400 |
| 2015-06-25 | 2015-06-23 | 0.780 | 720,000 | +300,000 | 0.06% | 561,600 |
| 2015-06-23 | 2015-06-19 | 0.790 | 420,000 | +200,000 | 0.04% | 331,800 |
| 2015-06-12 | 2015-06-10 | 0.750 | 220,000 | +40,000 | 0.02% | 165,000 |
| 2015-06-10 | 2015-06-08 | 0.930 | 180,000 | -130,000 | 0.02% | 167,400 |
| 2015-06-08 | 2015-06-04 | 0.750 | 310,000 | -30,000 | 0.03% | 232,500 |
| 2015-06-05 | 2015-06-03 | 0.800 | 340,000 | +30,000 | 0.03% | 272,000 |
| 2015-05-19 | 2015-05-15 | 0.740 | 310,000 | +30,000 | 0.03% | 229,400 |
| 2015-04-24 | 2015-04-22 | 0.580 | 280,000 | +100,000 | 0.03% | 162,400 |
| 2015-04-22 | 2015-04-20 | 0.570 | 180,000 | -80,000 | 0.02% | 102,600 |
| 2015-04-16 | 2015-04-14 | 0.630 | 260,000 | -20,000 | 0.02% | 163,800 |
| 2015-04-09 | 2015-04-02 | 0.460 | 280,000 | +100,000 | 0.03% | 128,800 |
| 2015-02-12 | 2015-02-10 | 0.455 | 180,000 | +30,000 | 0.02% | 81,900 |
| 2015-02-06 | 2015-02-04 | 0.475 | 150,000 | +50,000 | 0.01% | 71,250 |
| 2015-02-05 | 2015-02-03 | 0.480 | 100,000 | +50,000 | 0.01% | 48,000 |
| 2015-02-04 | 2015-02-02 | 0.470 | 50,000 | +50,000 | 0.00% | 23,500 |
| 2014-09-24 | 2014-09-22 | 0.365 | 0 | -100,000 | ||
| 2014-09-12 | 2014-09-10 | 0.420 | 100,000 | +50,000 | 0.01% | 42,000 |
| 2014-09-11 | 2014-09-08 | 0.395 | 50,000 | +50,000 | 0.00% | 19,750 |
| 2014-06-04 | 2014-05-30 | 0.335 | 0 | -40,000 | ||
| 2014-05-30 | 2014-05-28 | 0.330 | 40,000 | -10,000 | 0.00% | 13,200 |
| 2014-05-16 | 2014-05-14 | 0.320 | 50,000 | -20,000 | 0.01% | 16,000 |
| 2014-05-14 | 2014-05-12 | 0.290 | 70,000 | +20,000 | 0.01% | 20,300 |
| 2014-04-24 | 2014-04-22 | 0.370 | 50,000 | -30,000 | 0.01% | 18,500 |
| 2014-04-23 | 2014-04-17 | 0.360 | 80,000 | +10,000 | 0.01% | 28,800 |
| 2014-04-17 | 2014-04-15 | 0.330 | 70,000 | +30,000 | 0.01% | 23,100 |
| 2014-04-14 | 2014-04-10 | 0.445 | 40,000 | -20,000 | 0.01% | 17,800 |
| 2014-03-21 | 2014-03-19 | 0.475 | 60,000 | -50,000 | 0.01% | 28,500 |
| 2014-03-20 | 2014-03-18 | 0.495 | 110,000 | +50,000 | 0.01% | 54,450 |
| 2014-03-17 | 2014-03-13 | 0.470 | 60,000 | +20,000 | 0.01% | 28,200 |
| 2014-03-14 | 2014-03-12 | 0.485 | 40,000 | +20,000 | 0.01% | 19,400 |
| 2014-03-13 | 2014-03-11 | 0.530 | 20,000 | -10,000 | 0.00% | 10,600 |
| 2014-03-12 | 2014-03-10 | 0.590 | 30,000 | +10,000 | 0.00% | 17,700 |
| 2014-03-11 | 2014-03-07 | 0.570 | 20,000 | +20,000 | 0.00% | 11,400 |
| 2014-03-03 | 2014-02-27 | 0.390 | 0 | -110,000 | ||
| 2014-02-28 | 2014-02-26 | 0.360 | 110,000 | +110,000 | 0.01% | 39,600 |
| 2014-02-05 | 2014-01-30 | 0.550 | 0 | -100,000 | ||
| 2014-02-04 | 2014-01-28 | 0.550 | 100,000 | +100,000 | 0.01% | 55,000 |
| 2014-01-21 | 2014-01-17 | 0.610 | 0 | -50,000 | ||
| 2014-01-20 | 2014-01-16 | 0.580 | 50,000 | +50,000 | 0.01% | 29,000 |
| 2014-01-16 | 2014-01-14 | 0.640 | 0 | -50,000 | ||
| 2014-01-09 | 2014-01-07 | 0.790 | 50,000 | +50,000 | 0.01% | 39,500 |
| 2014-01-07 | 2014-01-03 | 0.350 | 0 | -50,000 | ||
| 2013-12-10 | 2013-12-06 | 0.239 | 50,000 | +50,000 | 0.01% | 11,950 |
| 2013-11-15 | 2013-11-13 | 0.255 | 0 | -60,000 | ||
| 2013-11-12 | 2013-11-08 | 0.229 | 60,000 | +60,000 | 0.01% | 13,740 |
| 2013-10-31 | 2013-10-29 | 0.244 | 0 | -120,000 | ||
| 2013-09-11 | 2013-09-09 | 0.244 | 120,000 | +100,000 | 0.01% | 29,280 |
| 2013-08-28 | 2013-08-26 | 0.238 | 20,000 | +20,000 | 0.00% | 4,760 |
| 2013-08-26 | 2013-08-22 | 0.275 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy