History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 37,520,000 | +0 | 2.91% | 9,004,800 |
| 2025-10-13 | 2025-10-09 | 0.295 | 37,520,000 | +0 | 2.91% | 11,068,400 |
| 2025-10-10 | 2025-10-08 | 0.350 | 37,520,000 | +0 | 2.91% | 13,132,000 |
| 2025-10-09 | 2025-10-06 | 0.350 | 37,520,000 | +0 | 2.91% | 13,132,000 |
| 2025-10-08 | 2025-10-03 | 0.350 | 37,520,000 | +0 | 2.91% | 13,132,000 |
| 2025-10-06 | 2025-10-02 | 0.350 | 37,520,000 | +0 | 2.91% | 13,132,000 |
| 2025-10-03 | 2025-09-30 | 0.350 | 37,520,000 | +0 | 2.91% | 13,132,000 |
| 2025-10-02 | 2025-09-29 | 0.350 | 37,520,000 | +0 | 2.91% | 13,132,000 |
| 2025-09-30 | 2025-09-26 | 0.350 | 37,520,000 | +0 | 2.91% | 13,132,000 |
| 2025-09-29 | 2025-09-25 | 0.350 | 37,520,000 | +0 | 2.91% | 13,132,000 |
| 2025-09-26 | 2025-09-24 | 0.350 | 37,520,000 | +0 | 2.91% | 13,132,000 |
| 2025-09-25 | 2025-09-23 | 0.355 | 37,520,000 | +0 | 2.91% | 13,319,600 |
| 2025-09-24 | 2025-09-22 | 0.355 | 37,520,000 | +0 | 2.91% | 13,319,600 |
| 2025-09-23 | 2025-09-19 | 0.360 | 37,520,000 | +60,000 | 2.91% | 13,507,200 |
| 2025-09-15 | 2025-09-11 | 0.360 | 37,460,000 | +30,000 | 2.91% | 13,485,600 |
| 2025-09-03 | 2025-09-01 | 0.365 | 37,430,000 | -20,000 | 2.91% | 13,661,950 |
| 2025-08-13 | 2025-08-11 | 0.440 | 37,450,000 | -30,000 | 2.91% | 16,478,000 |
| 2025-07-17 | 2025-07-15 | 0.395 | 37,480,000 | -10,000 | 2.91% | 14,804,600 |
| 2025-07-16 | 2025-07-14 | 0.435 | 37,490,000 | +10,000 | 2.91% | 16,308,150 |
| 2025-06-27 | 2025-06-25 | 0.410 | 37,480,000 | +30,000 | 2.91% | 15,366,800 |
| 2025-05-28 | 2025-05-26 | 0.450 | 37,450,000 | -20,000 | 2.91% | 16,852,500 |
| 2025-05-27 | 2025-05-23 | 0.450 | 37,470,000 | -30,000 | 2.91% | 16,861,500 |
| 2025-05-26 | 2025-05-22 | 0.455 | 37,500,000 | -20,000 | 2.91% | 17,062,500 |
| 2025-05-15 | 2025-05-13 | 0.475 | 37,520,000 | +20,000 | 2.91% | 17,822,000 |
| 2025-05-09 | 2025-05-07 | 0.470 | 37,500,000 | -30,000 | 2.91% | 17,625,000 |
| 2025-05-07 | 2025-05-02 | 0.480 | 37,530,000 | +10,000 | 2.91% | 18,014,400 |
| 2025-04-30 | 2025-04-28 | 0.470 | 37,520,000 | +30,000 | 2.91% | 17,634,400 |
| 2025-04-28 | 2025-04-24 | 0.475 | 37,490,000 | +20,000 | 2.91% | 17,807,750 |
| 2025-04-23 | 2025-04-17 | 0.490 | 37,470,000 | +10,000 | 2.91% | 18,360,300 |
| 2025-04-22 | 2025-04-16 | 0.495 | 37,460,000 | -30,000 | 2.91% | 18,542,700 |
| 2025-04-16 | 2025-04-14 | 0.370 | 37,490,000 | -20,000 | 2.91% | 13,871,300 |
| 2025-04-14 | 2025-04-10 | 0.410 | 37,510,000 | +70,000 | 2.91% | 15,379,100 |
| 2025-04-09 | 2025-04-07 | 0.440 | 37,440,000 | -20,000 | 2.91% | 16,473,600 |
| 2025-04-03 | 2025-04-01 | 0.460 | 37,460,000 | -10,000 | 2.91% | 17,231,600 |
| 2025-04-02 | 2025-03-31 | 0.460 | 37,470,000 | +10,000 | 2.91% | 17,236,200 |
| 2025-03-28 | 2025-03-26 | 0.470 | 37,460,000 | +20,000 | 2.91% | 17,606,200 |
| 2025-03-25 | 2025-03-21 | 0.465 | 37,440,000 | -30,000 | 2.91% | 17,409,600 |
| 2025-03-21 | 2025-03-19 | 0.475 | 37,470,000 | -160,000 | 2.91% | 17,798,250 |
| 2025-03-20 | 2025-03-18 | 0.480 | 37,630,000 | -230,000 | 2.92% | 18,062,400 |
| 2025-03-19 | 2025-03-17 | 0.475 | 37,860,000 | -650,000 | 2.94% | 17,983,500 |
| 2025-03-18 | 2025-03-14 | 0.480 | 38,510,000 | +10,000 | 2.99% | 18,484,800 |
| 2025-03-14 | 2025-03-12 | 0.475 | 38,500,000 | +20,000 | 2.99% | 18,287,500 |
| 2025-03-13 | 2025-03-11 | 0.480 | 38,480,000 | +20,000 | 2.99% | 18,470,400 |
| 2025-03-11 | 2025-03-07 | 0.475 | 38,460,000 | -10,000 | 2.99% | 18,268,500 |
| 2025-03-07 | 2025-03-05 | 0.475 | 38,470,000 | -10,000 | 2.99% | 18,273,250 |
| 2025-03-05 | 2025-03-03 | 0.475 | 38,480,000 | -40,000 | 2.99% | 18,278,000 |
| 2025-03-04 | 2025-02-28 | 0.475 | 38,520,000 | +70,000 | 2.99% | 18,297,000 |
| 2025-03-03 | 2025-02-27 | 0.475 | 38,450,000 | +30,000 | 2.99% | 18,263,750 |
| 2025-02-26 | 2025-02-24 | 0.475 | 38,420,000 | -10,000 | 2.98% | 18,249,500 |
| 2025-02-25 | 2025-02-21 | 0.475 | 38,430,000 | +540,000 | 2.98% | 18,254,250 |
| 2025-02-20 | 2025-02-18 | 0.470 | 37,890,000 | -930,000 | 2.94% | 17,808,300 |
| 2025-02-13 | 2025-02-11 | 0.475 | 38,820,000 | +20,000 | 3.01% | 18,439,500 |
| 2025-02-11 | 2025-02-07 | 0.475 | 38,800,000 | -10,000 | 3.01% | 18,430,000 |
| 2025-02-10 | 2025-02-06 | 0.470 | 38,810,000 | -10,000 | 3.01% | 18,240,700 |
| 2025-02-04 | 2025-01-28 | 0.475 | 38,820,000 | -930,000 | 3.01% | 18,439,500 |
| 2025-01-20 | 2025-01-16 | 0.475 | 39,750,000 | +100,000 | 3.09% | 18,881,250 |
| 2025-01-16 | 2025-01-14 | 0.470 | 39,650,000 | +100,000 | 3.08% | 18,635,500 |
| 2025-01-15 | 2025-01-13 | 0.465 | 39,550,000 | +40,000 | 3.07% | 18,390,750 |
| 2025-01-14 | 2025-01-10 | 0.470 | 39,510,000 | +150,000 | 3.07% | 18,569,700 |
| 2025-01-13 | 2025-01-09 | 0.475 | 39,360,000 | -30,000 | 3.06% | 18,696,000 |
| 2025-01-10 | 2025-01-08 | 0.470 | 39,390,000 | -10,000 | 3.06% | 18,513,300 |
| 2025-01-09 | 2025-01-07 | 0.470 | 39,400,000 | -680,000 | 3.06% | 18,518,000 |
| 2025-01-08 | 2025-01-06 | 0.465 | 40,080,000 | -150,000 | 3.11% | 18,637,200 |
| 2025-01-07 | 2025-01-03 | 0.470 | 40,230,000 | -60,000 | 3.12% | 18,908,100 |
| 2025-01-06 | 2025-01-02 | 0.465 | 40,290,000 | -1,140,000 | 3.13% | 18,734,850 |
| 2025-01-03 | 2024-12-31 | 0.430 | 41,430,000 | -710,000 | 3.22% | 17,814,900 |
| 2025-01-02 | 2024-12-27 | 0.445 | 42,140,000 | -510,000 | 3.27% | 18,752,300 |
| 2024-12-30 | 2024-12-24 | 0.430 | 42,650,000 | -80,000 | 3.31% | 18,339,500 |
| 2024-12-17 | 2024-12-13 | 0.340 | 42,730,000 | +50,000 | 3.32% | 14,528,200 |
| 2024-12-16 | 2024-12-12 | 0.410 | 42,680,000 | -870,000 | 3.31% | 17,498,800 |
| 2024-12-13 | 2024-12-11 | 0.410 | 43,550,000 | +390,000 | 3.38% | 17,855,500 |
| 2024-12-11 | 2024-12-09 | 0.405 | 43,160,000 | -600,000 | 3.35% | 17,479,800 |
| 2024-12-06 | 2024-12-04 | 0.400 | 43,760,000 | -130,000 | 3.40% | 17,504,000 |
| 2024-12-05 | 2024-12-03 | 0.405 | 43,890,000 | +80,000 | 3.41% | 17,775,450 |
| 2024-12-04 | 2024-12-02 | 0.405 | 43,810,000 | +850,000 | 3.40% | 17,743,050 |
| 2024-12-03 | 2024-11-29 | 0.390 | 42,960,000 | -250,000 | 3.34% | 16,754,400 |
| 2024-11-27 | 2024-11-25 | 0.350 | 43,210,000 | -10,000 | 3.35% | 15,123,500 |
| 2024-11-26 | 2024-11-22 | 0.310 | 43,220,000 | -10,000 | 3.36% | 13,398,200 |
| 2024-11-25 | 2024-11-21 | 0.310 | 43,230,000 | -60,000 | 3.36% | 13,401,300 |
| 2024-11-19 | 2024-11-15 | 0.305 | 43,290,000 | +60,000 | 3.36% | 13,203,450 |
| 2024-11-15 | 2024-11-13 | 0.330 | 43,230,000 | -30,000 | 3.36% | 14,265,900 |
| 2024-11-14 | 2024-11-12 | 0.330 | 43,260,000 | -20,000 | 3.36% | 14,275,800 |
| 2024-11-08 | 2024-11-06 | 0.305 | 43,280,000 | +180,000 | 3.36% | 13,200,400 |
| 2024-11-07 | 2024-11-05 | 0.340 | 43,100,000 | -160,000 | 3.35% | 14,654,000 |
| 2024-11-06 | 2024-11-04 | 0.285 | 43,260,000 | +280,000 | 3.36% | 12,329,100 |
| 2024-10-30 | 2024-10-28 | 0.300 | 42,980,000 | -300,000 | 3.34% | 12,894,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 43,280,000 | +50,000 | 3.36% | 12,984,000 |
| 2024-10-25 | 2024-10-23 | 0.290 | 43,230,000 | +10,000 | 3.36% | 12,536,700 |
| 2024-10-24 | 2024-10-22 | 0.300 | 43,220,000 | -10,000 | 3.36% | 12,966,000 |
| 2024-10-18 | 2024-10-16 | 0.350 | 43,230,000 | -540,000 | 3.36% | 15,130,500 |
| 2024-10-16 | 2024-10-14 | 0.290 | 43,770,000 | -300,000 | 3.40% | 12,693,300 |
| 2024-10-15 | 2024-10-10 | 0.290 | 44,070,000 | +380,000 | 3.42% | 12,780,300 |
| 2024-10-10 | 2024-10-08 | 0.300 | 43,690,000 | -20,000 | 3.39% | 13,107,000 |
| 2024-10-07 | 2024-10-03 | 0.315 | 43,710,000 | -480,000 | 3.39% | 13,768,650 |
| 2024-10-03 | 2024-09-30 | 0.345 | 44,190,000 | -10,000 | 3.43% | 15,245,550 |
| 2024-10-02 | 2024-09-27 | 0.330 | 44,200,000 | +10,000 | 3.43% | 14,586,000 |
| 2024-09-25 | 2024-09-23 | 0.335 | 44,190,000 | +70,000 | 3.43% | 14,803,650 |
| 2024-09-13 | 2024-09-11 | 0.335 | 44,120,000 | -30,000 | 3.43% | 14,780,200 |
| 2024-09-12 | 2024-09-10 | 0.285 | 44,150,000 | +30,000 | 3.43% | 12,582,750 |
| 2024-09-04 | 2024-09-02 | 0.360 | 44,120,000 | -90,000 | 3.43% | 15,883,200 |
| 2024-09-03 | 2024-08-30 | 0.345 | 44,210,000 | -210,000 | 3.43% | 15,252,450 |
| 2024-08-30 | 2024-08-28 | 0.345 | 44,420,000 | -120,000 | 3.45% | 15,324,900 |
| 2024-08-29 | 2024-08-27 | 0.350 | 44,540,000 | -300,000 | 3.46% | 15,589,000 |
| 2024-08-27 | 2024-08-23 | 0.350 | 44,840,000 | -320,000 | 3.48% | 15,694,000 |
| 2024-08-20 | 2024-08-16 | 0.345 | 45,160,000 | +30,000 | 3.51% | 15,580,200 |
| 2024-08-08 | 2024-08-06 | 0.355 | 45,130,000 | +380,000 | 3.50% | 16,021,150 |
| 2024-08-01 | 2024-07-30 | 0.350 | 44,750,000 | +380,000 | 3.47% | 15,662,500 |
| 2024-07-30 | 2024-07-26 | 0.385 | 44,370,000 | +100,000 | 3.44% | 17,082,450 |
| 2024-07-29 | 2024-07-25 | 0.410 | 44,270,000 | -150,000 | 3.44% | 18,150,700 |
| 2024-07-09 | 2024-07-05 | 0.360 | 44,420,000 | +80,000 | 3.45% | 15,991,200 |
| 2024-06-18 | 2024-06-14 | 0.340 | 44,340,000 | +410,000 | 3.44% | 15,075,600 |
| 2024-06-05 | 2024-06-03 | 0.345 | 43,930,000 | -140,000 | 3.41% | 15,155,850 |
| 2024-05-29 | 2024-05-27 | 0.345 | 44,070,000 | +390,000 | 3.42% | 15,204,150 |
| 2024-05-28 | 2024-05-24 | 0.345 | 43,680,000 | -70,000 | 3.39% | 15,069,600 |
| 2024-05-21 | 2024-05-17 | 0.360 | 43,750,000 | -190,000 | 3.40% | 15,750,000 |
| 2024-05-20 | 2024-05-16 | 0.360 | 43,940,000 | -200,000 | 3.41% | 15,818,400 |
| 2024-05-13 | 2024-05-09 | 0.360 | 44,140,000 | -200,000 | 3.43% | 15,890,400 |
| 2024-05-10 | 2024-05-08 | 0.360 | 44,340,000 | -10,000 | 3.44% | 15,962,400 |
| 2024-05-09 | 2024-05-07 | 0.360 | 44,350,000 | -170,000 | 3.44% | 15,966,000 |
| 2024-05-08 | 2024-05-06 | 0.335 | 44,520,000 | -250,000 | 3.46% | 14,914,200 |
| 2024-05-06 | 2024-05-02 | 0.355 | 44,770,000 | -50,000 | 3.48% | 15,893,350 |
| 2024-04-25 | 2024-04-23 | 0.355 | 44,820,000 | -250,000 | 3.48% | 15,911,100 |
| 2024-04-23 | 2024-04-19 | 0.380 | 45,070,000 | +10,000 | 3.50% | 17,126,600 |
| 2024-04-15 | 2024-04-11 | 0.355 | 45,060,000 | -200,000 | 3.50% | 15,996,300 |
| 2024-04-11 | 2024-04-09 | 0.360 | 45,260,000 | +750,000 | 3.51% | 16,293,600 |
| 2024-04-10 | 2024-04-08 | 0.380 | 44,510,000 | -140,000 | 3.46% | 16,913,800 |
| 2024-04-09 | 2024-04-05 | 0.340 | 44,650,000 | +20,000 | 3.47% | 15,181,000 |
| 2024-04-05 | 2024-04-02 | 0.350 | 44,630,000 | +30,000 | 3.47% | 15,620,500 |
| 2024-04-03 | 2024-03-28 | 0.355 | 44,600,000 | +10,000 | 3.46% | 15,833,000 |
| 2024-03-27 | 2024-03-25 | 0.365 | 44,590,000 | +10,000 | 3.46% | 16,275,350 |
| 2024-03-25 | 2024-03-21 | 0.375 | 44,580,000 | +60,000 | 3.46% | 16,717,500 |
| 2024-03-19 | 2024-03-15 | 0.375 | 44,520,000 | -20,000 | 3.46% | 16,695,000 |
| 2024-03-18 | 2024-03-14 | 0.355 | 44,540,000 | +80,000 | 3.46% | 15,811,700 |
| 2024-03-08 | 2024-03-06 | 0.385 | 44,460,000 | +80,000 | 3.45% | 17,117,100 |
| 2024-03-07 | 2024-03-05 | 0.375 | 44,380,000 | +220,000 | 3.45% | 16,642,500 |
| 2024-03-06 | 2024-03-04 | 0.395 | 44,160,000 | -300,000 | 3.43% | 17,443,200 |
| 2024-03-05 | 2024-03-01 | 0.330 | 44,460,000 | -20,000 | 3.45% | 14,671,800 |
| 2024-02-28 | 2024-02-26 | 0.310 | 44,480,000 | -10,000 | 3.45% | 13,788,800 |
| 2024-02-26 | 2024-02-22 | 0.295 | 44,490,000 | -100,000 | 3.45% | 13,124,550 |
| 2024-02-20 | 2024-02-16 | 0.325 | 44,590,000 | +20,000 | 3.46% | 14,491,750 |
| 2024-02-02 | 2024-01-31 | 0.380 | 44,570,000 | -160,000 | 3.46% | 16,936,600 |
| 2024-01-30 | 2024-01-26 | 0.385 | 44,730,000 | -730,000 | 3.47% | 17,221,050 |
| 2024-01-29 | 2024-01-25 | 0.380 | 45,460,000 | +300,000 | 3.53% | 17,274,800 |
| 2024-01-25 | 2024-01-23 | 0.365 | 45,160,000 | +480,000 | 3.51% | 16,483,400 |
| 2024-01-24 | 2024-01-22 | 0.375 | 44,680,000 | +220,000 | 3.47% | 16,755,000 |
| 2024-01-23 | 2024-01-19 | 0.385 | 44,460,000 | +650,000 | 3.45% | 17,117,100 |
| 2024-01-22 | 2024-01-18 | 0.370 | 43,810,000 | +140,000 | 3.40% | 16,209,700 |
| 2024-01-19 | 2024-01-17 | 0.380 | 43,670,000 | -20,000 | 3.39% | 16,594,600 |
| 2024-01-18 | 2024-01-16 | 0.395 | 43,690,000 | +1,740,000 | 3.39% | 17,257,550 |
| 2024-01-17 | 2024-01-15 | 0.385 | 41,950,000 | -10,000 | 3.26% | 16,150,750 |
| 2024-01-15 | 2024-01-11 | 0.385 | 41,960,000 | +50,000 | 3.26% | 16,154,600 |
| 2024-01-11 | 2024-01-09 | 0.400 | 41,910,000 | -120,000 | 3.25% | 16,764,000 |
| 2024-01-10 | 2024-01-08 | 0.400 | 42,030,000 | +10,000 | 3.26% | 16,812,000 |
| 2024-01-08 | 2024-01-04 | 0.405 | 42,020,000 | -460,000 | 3.26% | 17,018,100 |
| 2024-01-05 | 2024-01-03 | 0.400 | 42,480,000 | +700,000 | 3.30% | 16,992,000 |
| 2024-01-04 | 2024-01-02 | 0.400 | 41,780,000 | -40,000 | 3.24% | 16,712,000 |
| 2023-12-29 | 2023-12-27 | 0.385 | 41,820,000 | -50,000 | 3.25% | 16,100,700 |
| 2023-12-28 | 2023-12-22 | 0.400 | 41,870,000 | -20,000 | 3.25% | 16,748,000 |
| 2023-12-27 | 2023-12-21 | 0.390 | 41,890,000 | +20,000 | 3.25% | 16,337,100 |
| 2023-12-21 | 2023-12-19 | 0.370 | 41,870,000 | +210,000 | 3.25% | 15,491,900 |
| 2023-12-18 | 2023-12-14 | 0.380 | 41,660,000 | +50,000 | 3.23% | 15,830,800 |
| 2023-12-14 | 2023-12-12 | 0.390 | 41,610,000 | -170,000 | 3.23% | 16,227,900 |
| 2023-12-13 | 2023-12-11 | 0.390 | 41,780,000 | +10,000 | 3.24% | 16,294,200 |
| 2023-12-12 | 2023-12-08 | 0.400 | 41,770,000 | -10,000 | 3.24% | 16,708,000 |
| 2023-12-08 | 2023-12-06 | 0.390 | 41,780,000 | +20,000 | 3.24% | 16,294,200 |
| 2023-12-06 | 2023-12-04 | 0.400 | 41,760,000 | -80,000 | 3.24% | 16,704,000 |
| 2023-12-05 | 2023-12-01 | 0.400 | 41,840,000 | +80,000 | 3.25% | 16,736,000 |
| 2023-12-04 | 2023-11-30 | 0.400 | 41,760,000 | -260,000 | 3.24% | 16,704,000 |
| 2023-12-01 | 2023-11-29 | 0.375 | 42,020,000 | +10,000 | 3.26% | 15,757,500 |
| 2023-11-30 | 2023-11-28 | 0.380 | 42,010,000 | +10,000 | 3.26% | 15,963,800 |
| 2023-11-29 | 2023-11-27 | 0.380 | 42,000,000 | +10,000 | 3.26% | 15,960,000 |
| 2023-11-28 | 2023-11-24 | 0.375 | 41,990,000 | +10,000 | 3.26% | 15,746,250 |
| 2023-11-27 | 2023-11-23 | 0.375 | 41,980,000 | +180,000 | 3.26% | 15,742,500 |
| 2023-11-23 | 2023-11-21 | 0.385 | 41,800,000 | +60,000 | 3.25% | 16,093,000 |
| 2023-11-22 | 2023-11-20 | 0.390 | 41,740,000 | +610,000 | 3.24% | 16,278,600 |
| 2023-11-21 | 2023-11-17 | 0.380 | 41,130,000 | +350,000 | 3.19% | 15,629,400 |
| 2023-11-20 | 2023-11-16 | 0.405 | 40,780,000 | +60,000 | 3.17% | 16,515,900 |
| 2023-11-17 | 2023-11-15 | 0.405 | 40,720,000 | +190,000 | 3.16% | 16,491,600 |
| 2023-11-16 | 2023-11-14 | 0.395 | 40,530,000 | +210,000 | 3.15% | 16,009,350 |
| 2023-11-15 | 2023-11-13 | 0.410 | 40,320,000 | -480,000 | 3.13% | 16,531,200 |
| 2023-11-14 | 2023-11-10 | 0.430 | 40,800,000 | -720,000 | 3.17% | 17,544,000 |
| 2023-11-10 | 2023-11-08 | 0.420 | 41,520,000 | -2,280,000 | 3.22% | 17,438,400 |
| 2023-11-09 | 2023-11-07 | 0.425 | 43,800,000 | -50,000 | 3.40% | 18,615,000 |
| 2023-11-08 | 2023-11-06 | 0.410 | 43,850,000 | -60,000 | 3.40% | 17,978,500 |
| 2023-11-07 | 2023-11-03 | 0.425 | 43,910,000 | -220,000 | 3.41% | 18,661,750 |
| 2023-11-03 | 2023-11-01 | 0.430 | 44,130,000 | -290,000 | 3.43% | 18,975,900 |
| 2023-11-02 | 2023-10-31 | 0.410 | 44,420,000 | +10,000 | 3.45% | 18,212,200 |
| 2023-11-01 | 2023-10-30 | 0.400 | 44,410,000 | -790,000 | 3.45% | 17,764,000 |
| 2023-10-31 | 2023-10-27 | 0.420 | 45,200,000 | -820,000 | 3.51% | 18,984,000 |
| 2023-10-30 | 2023-10-26 | 0.395 | 46,020,000 | -420,000 | 3.57% | 18,177,900 |
| 2023-10-27 | 2023-10-25 | 0.360 | 46,440,000 | -670,000 | 3.61% | 16,718,400 |
| 2023-10-26 | 2023-10-24 | 0.340 | 47,110,000 | +60,000 | 3.66% | 16,017,400 |
| 2023-10-25 | 2023-10-20 | 0.340 | 47,050,000 | +400,000 | 3.65% | 15,997,000 |
| 2023-10-24 | 2023-10-19 | 0.355 | 46,650,000 | -100,000 | 3.62% | 16,560,750 |
| 2023-10-20 | 2023-10-18 | 0.330 | 46,750,000 | -1,000,000 | 3.63% | 15,427,500 |
| 2023-10-19 | 2023-10-17 | 0.330 | 47,750,000 | -3,160,000 | 3.71% | 15,757,500 |
| 2023-10-18 | 2023-10-16 | 0.340 | 50,910,000 | -10,000 | 3.95% | 17,309,400 |
| 2023-10-17 | 2023-10-13 | 0.345 | 50,920,000 | -1,780,000 | 3.95% | 17,567,400 |
| 2023-10-16 | 2023-10-12 | 0.300 | 52,700,000 | -5,040,000 | 4.09% | 15,810,000 |
| 2023-10-13 | 2023-10-11 | 0.300 | 57,740,000 | +1,290,000 | 4.48% | 17,322,000 |
| 2023-10-12 | 2023-10-10 | 0.300 | 56,450,000 | -10,000 | 4.38% | 16,935,000 |
| 2023-10-11 | 2023-10-09 | 0.285 | 56,460,000 | +70,000 | 4.38% | 16,091,100 |
| 2023-10-09 | 2023-10-05 | 0.300 | 56,390,000 | +620,000 | 4.38% | 16,917,000 |
| 2023-10-06 | 2023-10-04 | 0.295 | 55,770,000 | +60,000 | 4.33% | 16,452,150 |
| 2023-10-05 | 2023-10-03 | 0.295 | 55,710,000 | +510,000 | 4.33% | 16,434,450 |
| 2023-10-04 | 2023-09-29 | 0.290 | 55,200,000 | +130,000 | 4.29% | 16,008,000 |
| 2023-10-03 | 2023-09-28 | 0.300 | 55,070,000 | -1,390,000 | 4.28% | 16,521,000 |
| 2023-09-29 | 2023-09-27 | 0.300 | 56,460,000 | +910,000 | 4.38% | 16,938,000 |
| 2023-09-28 | 2023-09-26 | 0.310 | 55,550,000 | +940,000 | 4.31% | 17,220,500 |
| 2023-09-27 | 2023-09-25 | 0.310 | 54,610,000 | +980,000 | 4.24% | 16,929,100 |
| 2023-09-26 | 2023-09-22 | 0.260 | 53,630,000 | -680,000 | 4.16% | 13,943,800 |
| 2023-09-25 | 2023-09-21 | 0.234 | 54,310,000 | +1,020,000 | 4.22% | 12,708,540 |
| 2023-09-22 | 2023-09-20 | 0.227 | 53,290,000 | +2,670,000 | 4.14% | 12,096,830 |
| 2023-09-21 | 2023-09-19 | 0.220 | 50,620,000 | +1,210,000 | 3.93% | 11,136,400 |
| 2023-09-20 | 2023-09-18 | 0.218 | 49,410,000 | +940,000 | 3.84% | 10,771,380 |
| 2023-09-19 | 2023-09-15 | 0.228 | 48,470,000 | +4,070,000 | 3.76% | 11,051,160 |
| 2023-09-18 | 2023-09-14 | 0.182 | 44,400,000 | +920,000 | 3.45% | 8,080,800 |
| 2023-09-15 | 2023-09-13 | 0.169 | 43,480,000 | +310,000 | 3.38% | 7,348,120 |
| 2023-09-14 | 2023-09-12 | 0.169 | 43,170,000 | +3,970,000 | 3.35% | 7,295,730 |
| 2023-09-13 | 2023-09-11 | 0.168 | 39,200,000 | +180,000 | 3.04% | 6,585,600 |
| 2023-09-12 | 2023-09-07 | 0.160 | 39,020,000 | +2,360,000 | 3.03% | 6,243,200 |
| 2023-09-11 | 2023-09-06 | 0.159 | 36,660,000 | +280,000 | 2.85% | 5,828,940 |
| 2023-09-07 | 2023-09-05 | 0.180 | 36,380,000 | -180,000 | 2.82% | 6,548,400 |
| 2023-09-06 | 2023-09-04 | 0.177 | 36,560,000 | +270,000 | 2.84% | 6,471,120 |
| 2023-09-05 | 2023-08-31 | 0.176 | 36,290,000 | +2,130,000 | 2.82% | 6,387,040 |
| 2023-09-04 | 2023-08-30 | 0.178 | 34,160,000 | -530,000 | 2.65% | 6,080,480 |
| 2023-08-31 | 2023-08-29 | 0.179 | 34,690,000 | +100,000 | 2.69% | 6,209,510 |
| 2023-08-30 | 2023-08-28 | 0.178 | 34,590,000 | +30,000 | 2.69% | 6,157,020 |
| 2023-08-29 | 2023-08-25 | 0.179 | 34,560,000 | +70,000 | 2.68% | 6,186,240 |
| 2023-08-28 | 2023-08-24 | 0.179 | 34,490,000 | -100,000 | 2.68% | 6,173,710 |
| 2023-08-25 | 2023-08-23 | 0.178 | 34,590,000 | +30,000 | 2.69% | 6,157,020 |
| 2023-08-24 | 2023-08-22 | 0.180 | 34,560,000 | +170,000 | 2.68% | 6,220,800 |
| 2023-08-23 | 2023-08-21 | 0.179 | 34,390,000 | -300,000 | 2.67% | 6,155,810 |
| 2023-08-22 | 2023-08-18 | 0.180 | 34,690,000 | -150,000 | 2.69% | 6,244,200 |
| 2023-08-21 | 2023-08-17 | 0.180 | 34,840,000 | +50,000 | 2.70% | 6,271,200 |
| 2023-08-18 | 2023-08-16 | 0.180 | 34,790,000 | +90,000 | 2.70% | 6,262,200 |
| 2023-08-17 | 2023-08-15 | 0.180 | 34,700,000 | +90,000 | 2.69% | 6,246,000 |
| 2023-08-16 | 2023-08-14 | 0.179 | 34,610,000 | +110,000 | 2.69% | 6,195,190 |
| 2023-08-15 | 2023-08-11 | 0.169 | 34,500,000 | +320,000 | 2.68% | 5,830,500 |
| 2023-08-14 | 2023-08-10 | 0.151 | 34,180,000 | -90,000 | 2.65% | 5,161,180 |
| 2023-08-11 | 2023-08-09 | 0.154 | 34,270,000 | +30,000 | 2.66% | 5,277,580 |
| 2023-08-10 | 2023-08-08 | 0.146 | 34,240,000 | +3,990,000 | 2.66% | 4,999,040 |
| 2023-08-09 | 2023-08-07 | 0.171 | 30,250,000 | +260,000 | 2.35% | 5,172,750 |
| 2023-08-08 | 2023-08-04 | 0.185 | 29,990,000 | +10,000 | 2.33% | 5,548,150 |
| 2023-08-07 | 2023-08-03 | 0.191 | 29,980,000 | -40,000 | 2.33% | 5,726,180 |
| 2023-08-02 | 2023-07-31 | 0.194 | 30,020,000 | -130,000 | 2.33% | 5,823,880 |
| 2023-08-01 | 2023-07-28 | 0.185 | 30,150,000 | +160,000 | 2.34% | 5,577,750 |
| 2023-07-31 | 2023-07-27 | 0.182 | 29,990,000 | +330,000 | 2.33% | 5,458,180 |
| 2023-07-28 | 2023-07-26 | 0.189 | 29,660,000 | -400,000 | 2.30% | 5,605,740 |
| 2023-07-27 | 2023-07-25 | 0.177 | 30,060,000 | +210,000 | 2.33% | 5,320,620 |
| 2023-07-25 | 2023-07-21 | 0.192 | 29,850,000 | +10,000 | 2.32% | 5,731,200 |
| 2023-07-24 | 2023-07-20 | 0.188 | 29,840,000 | +10,000 | 2.32% | 5,609,920 |
| 2023-07-21 | 2023-07-19 | 0.190 | 29,830,000 | +30,000 | 2.32% | 5,667,700 |
| 2023-07-20 | 2023-07-18 | 0.203 | 29,800,000 | +20,050,000 | 2.31% | 6,049,400 |
| 2023-07-19 | 2023-07-14 | 0.196 | 9,750,000 | -80,000 | 0.76% | 1,911,000 |
| 2023-07-18 | 2023-07-13 | 0.196 | 9,830,000 | +150,000 | 0.76% | 1,926,680 |
| 2023-07-14 | 2023-07-12 | 0.203 | 9,680,000 | +10,000 | 0.75% | 1,965,040 |
| 2023-07-13 | 2023-07-11 | 0.204 | 9,670,000 | +50,000 | 0.75% | 1,972,680 |
| 2023-07-12 | 2023-07-10 | 0.198 | 9,620,000 | -1,220,000 | 0.75% | 1,904,760 |
| 2023-07-11 | 2023-07-07 | 0.178 | 10,840,000 | -40,000 | 0.84% | 1,929,520 |
| 2023-07-07 | 2023-07-05 | 0.142 | 10,880,000 | -1,500,000 | 0.84% | 1,544,960 |
| 2023-07-06 | 2023-07-04 | 0.183 | 12,380,000 | +40,000 | 0.96% | 2,265,540 |
| 2023-07-05 | 2023-07-03 | 0.146 | 12,340,000 | -550,000 | 0.96% | 1,801,640 |
| 2023-07-04 | 2023-06-30 | 0.146 | 12,890,000 | -3,200,000 | 1.00% | 1,881,940 |
| 2023-07-03 | 2023-06-29 | 0.159 | 16,090,000 | -170,000 | 1.25% | 2,558,310 |
| 2023-06-30 | 2023-06-28 | 0.182 | 16,260,000 | -90,000 | 1.26% | 2,959,320 |
| 2023-06-29 | 2023-06-27 | 0.176 | 16,350,000 | -640,000 | 1.27% | 2,877,600 |
| 2023-06-28 | 2023-06-26 | 0.139 | 16,990,000 | -340,000 | 1.32% | 2,361,610 |
| 2023-06-27 | 2023-06-23 | 0.118 | 17,330,000 | -80,000 | 1.35% | 2,044,940 |
| 2023-06-26 | 2023-06-21 | 0.113 | 17,410,000 | -330,000 | 1.35% | 1,967,330 |
| 2023-06-23 | 2023-06-20 | 0.111 | 17,740,000 | -220,000 | 1.38% | 1,969,140 |
| 2023-06-21 | 2023-06-19 | 0.108 | 17,960,000 | -330,000 | 1.39% | 1,939,680 |
| 2023-06-20 | 2023-06-16 | 0.088 | 18,290,000 | -250,000 | 1.42% | 1,609,520 |
| 2023-06-12 | 2023-06-08 | 0.068 | 18,540,000 | +300,000 | 1.44% | 1,260,720 |
| 2023-06-02 | 2023-05-31 | 0.083 | 18,240,000 | -10,000 | 1.42% | 1,513,920 |
| 2023-05-17 | 2023-05-15 | 0.079 | 18,250,000 | +10,000 | 1.42% | 1,441,750 |
| 2023-04-24 | 2023-04-20 | 0.088 | 18,240,000 | -30,000 | 1.42% | 1,605,120 |
| 2023-04-21 | 2023-04-19 | 0.088 | 18,270,000 | +10,000 | 1.42% | 1,607,760 |
| 2023-04-20 | 2023-04-18 | 0.078 | 18,260,000 | +20,000 | 1.42% | 1,424,280 |
| 2023-04-11 | 2023-04-04 | 0.093 | 18,240,000 | -50,000 | 1.42% | 1,696,320 |
| 2023-04-06 | 2023-04-03 | 0.082 | 18,290,000 | +50,000 | 1.42% | 1,499,780 |
| 2023-03-28 | 2023-03-24 | 0.087 | 18,240,000 | -250,000 | 1.42% | 1,586,880 |
| 2023-03-27 | 2023-03-23 | 0.081 | 18,490,000 | +240,000 | 1.44% | 1,497,690 |
| 2023-03-14 | 2023-03-10 | 0.085 | 18,250,000 | -20,000 | 1.42% | 1,551,250 |
| 2023-03-08 | 2023-03-06 | 0.089 | 18,270,000 | +50,000 | 1.42% | 1,626,030 |
| 2023-03-03 | 2023-03-01 | 0.098 | 18,220,000 | -10,000 | 1.41% | 1,785,560 |
| 2023-03-02 | 2023-02-28 | 0.096 | 18,230,000 | -220,000 | 1.42% | 1,750,080 |
| 2023-03-01 | 2023-02-27 | 0.086 | 18,450,000 | +230,000 | 1.43% | 1,586,700 |
| 2023-02-27 | 2023-02-23 | 0.110 | 18,220,000 | +10,000 | 1.41% | 2,004,200 |
| 2023-02-22 | 2023-02-20 | 0.109 | 18,210,000 | -10,000 | 1.41% | 1,984,890 |
| 2023-02-17 | 2023-02-15 | 0.108 | 18,220,000 | +10,000 | 1.41% | 1,967,760 |
| 2023-02-15 | 2023-02-13 | 0.108 | 18,210,000 | -10,000 | 1.41% | 1,966,680 |
| 2023-02-14 | 2023-02-10 | 0.101 | 18,220,000 | +10,000 | 1.41% | 1,840,220 |
| 2023-02-13 | 2023-02-09 | 0.097 | 18,210,000 | -380,000 | 1.41% | 1,766,370 |
| 2023-02-10 | 2023-02-08 | 0.082 | 18,590,000 | +20,000 | 1.44% | 1,524,380 |
| 2023-02-07 | 2023-02-03 | 0.082 | 18,570,000 | -80,000 | 1.44% | 1,522,740 |
| 2023-02-06 | 2023-02-02 | 0.080 | 18,650,000 | +110,000 | 1.45% | 1,492,000 |
| 2023-01-31 | 2023-01-27 | 0.088 | 18,540,000 | +330,000 | 1.44% | 1,631,520 |
| 2023-01-20 | 2023-01-18 | 0.090 | 18,210,000 | +10,000 | 1.41% | 1,638,900 |
| 2023-01-19 | 2023-01-17 | 0.090 | 18,200,000 | +60,000 | 1.41% | 1,638,000 |
| 2023-01-18 | 2023-01-16 | 0.099 | 18,140,000 | -260,000 | 1.41% | 1,795,860 |
| 2023-01-17 | 2023-01-13 | 0.087 | 18,400,000 | +280,000 | 1.43% | 1,600,800 |
| 2023-01-16 | 2023-01-12 | 0.099 | 18,120,000 | -90,000 | 1.41% | 1,793,880 |
| 2023-01-13 | 2023-01-11 | 0.087 | 18,210,000 | +50,000 | 1.41% | 1,584,270 |
| 2023-01-12 | 2023-01-10 | 0.087 | 18,160,000 | +60,000 | 1.41% | 1,579,920 |
| 2023-01-11 | 2023-01-09 | 0.103 | 18,100,000 | -310,000 | 1.41% | 1,864,300 |
| 2023-01-10 | 2023-01-06 | 0.082 | 18,410,000 | +160,000 | 1.43% | 1,509,620 |
| 2023-01-09 | 2023-01-05 | 0.098 | 18,250,000 | +100,000 | 1.42% | 1,788,500 |
| 2023-01-06 | 2023-01-04 | 0.086 | 18,150,000 | -140,000 | 1.41% | 1,560,900 |
| 2023-01-05 | 2023-01-03 | 0.087 | 18,290,000 | +180,000 | 1.42% | 1,591,230 |
| 2023-01-03 | 2022-12-29 | 0.109 | 18,110,000 | -40,000 | 1.41% | 1,973,990 |
| 2022-12-16 | 2022-12-14 | 0.089 | 18,150,000 | +20,000 | 1.41% | 1,615,350 |
| 2022-12-02 | 2022-11-30 | 0.110 | 18,130,000 | +10,000 | 1.41% | 1,994,300 |
| 2022-11-29 | 2022-11-25 | 0.097 | 18,120,000 | +20,000 | 1.41% | 1,757,640 |
| 2022-11-28 | 2022-11-24 | 0.118 | 18,100,000 | -50,000 | 1.41% | 2,135,800 |
| 2022-11-25 | 2022-11-23 | 0.111 | 18,150,000 | -10,000 | 1.41% | 2,014,650 |
| 2022-10-18 | 2022-10-14 | 0.105 | 18,160,000 | +30,000 | 1.41% | 1,906,800 |
| 2022-09-14 | 2022-09-09 | 0.107 | 18,130,000 | +160,000 | 1.41% | 1,939,910 |
| 2022-09-08 | 2022-09-06 | 0.108 | 17,970,000 | -10,000 | 1.40% | 1,940,760 |
| 2022-08-09 | 2022-08-05 | 0.109 | 17,980,000 | +10,000 | 1.40% | 1,959,820 |
| 2022-08-05 | 2022-08-03 | 0.106 | 17,970,000 | +10,000 | 1.40% | 1,904,820 |
| 2022-08-03 | 2022-08-01 | 0.101 | 17,960,000 | +110,000 | 1.39% | 1,813,960 |
| 2022-07-13 | 2022-07-11 | 0.102 | 17,850,000 | +10,000 | 1.39% | 1,820,700 |
| 2022-07-12 | 2022-07-08 | 0.092 | 17,840,000 | +10,000 | 1.39% | 1,641,280 |
| 2022-06-22 | 2022-06-20 | 0.109 | 17,830,000 | -20,000 | 1.38% | 1,943,470 |
| 2022-06-16 | 2022-06-14 | 0.109 | 17,850,000 | +10,000 | 1.39% | 1,945,650 |
| 2022-05-20 | 2022-05-18 | 0.100 | 17,840,000 | +100,000 | 1.39% | 1,784,000 |
| 2022-05-12 | 2022-05-10 | 0.100 | 17,740,000 | +70,000 | 1.38% | 1,774,000 |
| 2022-05-10 | 2022-05-05 | 0.100 | 17,670,000 | +70,000 | 1.37% | 1,767,000 |
| 2022-05-03 | 2022-04-28 | 0.100 | 17,600,000 | +270,000 | 1.37% | 1,760,000 |
| 2022-04-29 | 2022-04-27 | 0.110 | 17,330,000 | -10,000 | 1.35% | 1,906,300 |
| 2022-04-28 | 2022-04-26 | 0.110 | 17,340,000 | -140,000 | 1.35% | 1,907,400 |
| 2022-04-27 | 2022-04-25 | 0.100 | 17,480,000 | -40,000 | 1.36% | 1,748,000 |
| 2022-04-22 | 2022-04-20 | 0.142 | 17,520,000 | +70,000 | 1.36% | 2,487,840 |
| 2022-04-20 | 2022-04-14 | 0.143 | 17,450,000 | -50,000 | 1.35% | 2,495,350 |
| 2022-03-31 | 2022-03-29 | 0.111 | 17,500,000 | -10,000 | 1.36% | 1,942,500 |
| 2022-03-10 | 2022-03-08 | 0.099 | 17,510,000 | +10,000 | 1.36% | 1,733,490 |
| 2022-02-14 | 2022-02-10 | 0.110 | 17,500,000 | +40,000 | 1.36% | 1,925,000 |
| 2022-01-12 | 2022-01-10 | 0.091 | 17,460,000 | +10,000 | 1.36% | 1,588,860 |
| 2021-12-15 | 2021-12-13 | 0.123 | 17,450,000 | +40,000 | 1.35% | 2,146,350 |
| 2021-12-09 | 2021-12-07 | 0.110 | 17,410,000 | +10,000 | 1.35% | 1,915,100 |
| 2021-12-07 | 2021-12-03 | 0.110 | 17,400,000 | -100,000 | 1.35% | 1,914,000 |
| 2021-11-26 | 2021-11-24 | 0.120 | 17,500,000 | +10,000 | 1.36% | 2,100,000 |
| 2021-10-28 | 2021-10-26 | 0.112 | 17,490,000 | +20,000 | 1.36% | 1,958,880 |
| 2021-10-25 | 2021-10-21 | 0.112 | 17,470,000 | +20,000 | 1.36% | 1,956,640 |
| 2021-10-15 | 2021-10-11 | 0.136 | 17,450,000 | +10,000 | 1.35% | 2,373,200 |
| 2021-10-04 | 2021-09-29 | 0.124 | 17,440,000 | -20,000 | 1.35% | 2,162,560 |
| 2021-09-27 | 2021-09-23 | 0.118 | 17,460,000 | -90,000 | 1.36% | 2,060,280 |
| 2021-09-23 | 2021-09-20 | 0.117 | 17,550,000 | +80,000 | 1.36% | 2,053,350 |
| 2021-09-21 | 2021-09-17 | 0.119 | 17,470,000 | -40,000 | 1.36% | 2,078,930 |
| 2021-09-17 | 2021-09-15 | 0.102 | 17,510,000 | +20,000 | 1.36% | 1,786,020 |
| 2021-09-16 | 2021-09-14 | 0.109 | 17,490,000 | -40,000 | 1.36% | 1,906,410 |
| 2021-09-15 | 2021-09-13 | 0.100 | 17,530,000 | +60,000 | 1.36% | 1,753,000 |
| 2021-09-13 | 2021-09-09 | 0.111 | 17,470,000 | -30,000 | 1.36% | 1,939,170 |
| 2021-08-31 | 2021-08-27 | 0.128 | 17,500,000 | +80,000 | 1.36% | 2,240,000 |
| 2021-08-30 | 2021-08-26 | 0.130 | 17,420,000 | +60,000 | 1.35% | 2,264,600 |
| 2021-08-27 | 2021-08-25 | 0.175 | 17,360,000 | +30,000 | 1.35% | 3,038,000 |
| 2021-08-26 | 2021-08-24 | 0.157 | 17,330,000 | +10,000 | 1.35% | 2,720,810 |
| 2021-08-25 | 2021-08-23 | 0.139 | 17,320,000 | +80,000 | 1.34% | 2,407,480 |
| 2021-08-24 | 2021-08-20 | 0.137 | 17,240,000 | +10,000 | 1.34% | 2,361,880 |
| 2021-08-13 | 2021-08-11 | 0.155 | 17,230,000 | -20,000 | 1.34% | 2,670,650 |
| 2021-08-06 | 2021-08-04 | 0.162 | 17,250,000 | +10,000 | 1.34% | 2,794,500 |
| 2021-07-21 | 2021-07-19 | 0.221 | 17,240,000 | +40,000 | 1.34% | 3,810,040 |
| 2021-07-20 | 2021-07-16 | 0.203 | 17,200,000 | -30,000 | 1.34% | 3,491,600 |
| 2021-07-15 | 2021-07-13 | 0.188 | 17,230,000 | +20,000 | 1.34% | 3,239,240 |
| 2021-07-06 | 2021-07-02 | 0.166 | 17,210,000 | -20,000 | 1.34% | 2,856,860 |
| 2021-07-05 | 2021-06-30 | 0.167 | 17,230,000 | +40,000 | 1.34% | 2,877,410 |
| 2021-06-16 | 2021-06-11 | 0.210 | 17,190,000 | -20,000 | 1.33% | 3,609,900 |
| 2021-06-04 | 2021-06-02 | 0.209 | 17,210,000 | +10,000 | 1.34% | 3,596,890 |
| 2021-06-03 | 2021-06-01 | 0.199 | 17,200,000 | -30,000 | 1.34% | 3,422,800 |
| 2021-06-02 | 2021-05-31 | 0.180 | 17,230,000 | +10,000 | 1.34% | 3,101,400 |
| 2021-06-01 | 2021-05-28 | 0.187 | 17,220,000 | +30,000 | 1.34% | 3,220,140 |
| 2021-05-18 | 2021-05-14 | 0.220 | 17,190,000 | +10,000 | 1.33% | 3,781,800 |
| 2021-05-14 | 2021-05-12 | 0.200 | 17,180,000 | +20,000 | 1.33% | 3,436,000 |
| 2021-04-28 | 2021-04-26 | 0.230 | 17,160,000 | +10,000 | 1.33% | 3,946,800 |
| 2021-04-27 | 2021-04-23 | 0.249 | 17,150,000 | +130,000 | 1.33% | 4,270,350 |
| 2021-03-01 | 2021-02-25 | 0.190 | 17,020,000 | +10,000 | 1.32% | 3,233,800 |
| 2021-02-19 | 2021-02-17 | 0.235 | 17,010,000 | +80,000 | 1.32% | 3,997,350 |
| 2021-01-29 | 2021-01-27 | 0.255 | 16,930,000 | +290,000 | 1.31% | 4,317,150 |
| 2021-01-27 | 2021-01-25 | 0.280 | 16,640,000 | +20,000 | 1.29% | 4,659,200 |
| 2021-01-25 | 2021-01-21 | 0.240 | 16,620,000 | -50,000 | 1.29% | 3,988,800 |
| 2021-01-22 | 2021-01-20 | 0.249 | 16,670,000 | -10,000 | 1.29% | 4,150,830 |
| 2021-01-08 | 2021-01-06 | 0.240 | 16,680,000 | -20,000 | 1.30% | 4,003,200 |
| 2020-12-21 | 2020-12-17 | 0.250 | 16,700,000 | -10,000 | 1.30% | 4,175,000 |
| 2020-12-16 | 2020-12-14 | 0.285 | 16,710,000 | +100,000 | 1.30% | 4,762,350 |
| 2020-12-11 | 2020-12-09 | 0.260 | 16,610,000 | +30,000 | 1.29% | 4,318,600 |
| 2020-12-10 | 2020-12-08 | 0.235 | 16,580,000 | +10,000 | 1.29% | 3,896,300 |
| 2020-12-08 | 2020-12-04 | 0.240 | 16,570,000 | -30,000 | 1.29% | 3,976,800 |
| 2020-12-07 | 2020-12-03 | 0.235 | 16,600,000 | -100,000 | 1.29% | 3,901,000 |
| 2020-12-04 | 2020-12-02 | 0.255 | 16,700,000 | -210,000 | 1.30% | 4,258,500 |
| 2020-12-03 | 2020-12-01 | 0.290 | 16,910,000 | -10,000 | 1.31% | 4,903,900 |
| 2020-12-02 | 2020-11-30 | 0.295 | 16,920,000 | +100,000 | 1.31% | 4,991,400 |
| 2020-12-01 | 2020-11-27 | 0.290 | 16,820,000 | +20,000 | 1.31% | 4,877,800 |
| 2020-11-30 | 2020-11-26 | 0.285 | 16,800,000 | +80,000 | 1.30% | 4,788,000 |
| 2020-11-27 | 2020-11-25 | 0.265 | 16,720,000 | +60,000 | 1.30% | 4,430,800 |
| 2020-11-26 | 2020-11-24 | 0.280 | 16,660,000 | -130,000 | 1.29% | 4,664,800 |
| 2020-11-25 | 2020-11-23 | 0.285 | 16,790,000 | -210,000 | 1.30% | 4,785,150 |
| 2020-11-24 | 2020-11-20 | 0.275 | 17,000,000 | -540,000 | 1.32% | 4,675,000 |
| 2020-10-09 | 2020-10-07 | 0.236 | 17,540,000 | -60,000 | 1.36% | 4,139,440 |
| 2020-10-08 | 2020-10-06 | 0.212 | 17,600,000 | -90,000 | 1.37% | 3,731,200 |
| 2020-09-24 | 2020-09-22 | 0.130 | 17,690,000 | +70,000 | 1.37% | 2,299,700 |
| 2020-09-11 | 2020-09-09 | 0.132 | 17,620,000 | +20,000 | 1.37% | 2,325,840 |
| 2020-08-27 | 2020-08-25 | 0.157 | 17,600,000 | +30,000 | 1.37% | 2,763,200 |
| 2020-08-26 | 2020-08-24 | 0.155 | 17,570,000 | +20,000 | 1.36% | 2,723,350 |
| 2020-08-20 | 2020-08-18 | 0.178 | 17,550,000 | -10,000 | 1.36% | 3,123,900 |
| 2020-08-19 | 2020-08-17 | 0.175 | 17,560,000 | +20,000 | 1.36% | 3,073,000 |
| 2020-08-06 | 2020-08-04 | 0.188 | 17,540,000 | +10,000 | 1.36% | 3,297,520 |
| 2020-07-17 | 2020-07-15 | 0.200 | 17,530,000 | -40,000 | 1.36% | 3,506,000 |
| 2020-07-16 | 2020-07-14 | 0.200 | 17,570,000 | -20,000 | 1.36% | 3,514,000 |
| 2020-07-15 | 2020-07-13 | 0.200 | 17,590,000 | -50,000 | 1.37% | 3,518,000 |
| 2020-07-10 | 2020-07-08 | 0.208 | 17,640,000 | -10,000 | 1.37% | 3,669,120 |
| 2020-07-09 | 2020-07-07 | 0.208 | 17,650,000 | -100,000 | 1.37% | 3,671,200 |
| 2020-07-08 | 2020-07-06 | 0.209 | 17,750,000 | +40,000 | 1.38% | 3,709,750 |
| 2020-07-07 | 2020-07-03 | 0.240 | 17,710,000 | -30,000 | 1.38% | 4,250,400 |
| 2020-07-06 | 2020-07-02 | 0.231 | 17,740,000 | -20,000 | 1.38% | 4,097,940 |
| 2020-07-03 | 2020-06-30 | 0.231 | 17,760,000 | -90,000 | 1.38% | 4,102,560 |
| 2020-07-02 | 2020-06-29 | 0.234 | 17,850,000 | -80,000 | 1.39% | 4,176,900 |
| 2020-06-30 | 2020-06-26 | 0.250 | 17,930,000 | -10,000 | 1.39% | 4,482,500 |
| 2020-06-29 | 2020-06-24 | 0.450 | 17,940,000 | -30,000 | 1.39% | 8,073,000 |
| 2020-06-26 | 2020-06-23 | 0.220 | 17,970,000 | -50,000 | 1.40% | 3,953,400 |
| 2020-06-23 | 2020-06-19 | 0.220 | 18,020,000 | -80,000 | 1.40% | 3,964,400 |
| 2020-06-16 | 2020-06-12 | 0.260 | 18,100,000 | +310,000 | 1.41% | 4,706,000 |
| 2020-06-10 | 2020-06-08 | 0.260 | 17,790,000 | +60,000 | 1.38% | 4,625,400 |
| 2020-06-05 | 2020-06-03 | 0.295 | 17,730,000 | -90,000 | 1.38% | 5,230,350 |
| 2020-06-04 | 2020-06-02 | 0.210 | 17,820,000 | +100,000 | 1.38% | 3,742,200 |
| 2020-06-02 | 2020-05-29 | 0.320 | 17,720,000 | +20,000 | 1.38% | 5,670,400 |
| 2020-05-29 | 2020-05-27 | 0.310 | 17,700,000 | +10,000 | 1.37% | 5,487,000 |
| 2020-05-26 | 2020-05-22 | 0.300 | 17,690,000 | -40,000 | 1.37% | 5,307,000 |
| 2020-05-25 | 2020-05-21 | 0.295 | 17,730,000 | +10,000 | 1.38% | 5,230,350 |
| 2020-05-19 | 2020-05-15 | 0.330 | 17,720,000 | -10,000 | 1.38% | 5,847,600 |
| 2020-05-15 | 2020-05-13 | 0.330 | 17,730,000 | +10,000 | 1.38% | 5,850,900 |
| 2020-05-13 | 2020-05-11 | 0.310 | 17,720,000 | +10,000 | 1.38% | 5,493,200 |
| 2020-05-12 | 2020-05-08 | 0.310 | 17,710,000 | -20,000 | 1.38% | 5,490,100 |
| 2020-05-11 | 2020-05-07 | 0.335 | 17,730,000 | +20,000 | 1.38% | 5,939,550 |
| 2020-05-08 | 2020-05-06 | 0.320 | 17,710,000 | +10,000 | 1.38% | 5,667,200 |
| 2020-05-06 | 2020-05-04 | 0.335 | 17,700,000 | -20,000 | 1.37% | 5,929,500 |
| 2020-05-05 | 2020-04-29 | 0.345 | 17,720,000 | +30,000 | 1.38% | 6,113,400 |
| 2020-05-04 | 2020-04-28 | 0.355 | 17,690,000 | +20,000 | 1.37% | 6,279,950 |
| 2020-04-29 | 2020-04-27 | 0.350 | 17,670,000 | -10,000 | 1.37% | 6,184,500 |
| 2020-04-28 | 2020-04-24 | 0.380 | 17,680,000 | +30,000 | 1.37% | 6,718,400 |
| 2020-04-06 | 2020-04-02 | 0.200 | 17,650,000 | -10,000 | 1.37% | 3,530,000 |
| 2020-04-02 | 2020-03-31 | 0.220 | 17,660,000 | -110,000 | 1.37% | 3,885,200 |
| 2020-03-27 | 2020-03-25 | 0.240 | 17,770,000 | +50,000 | 1.38% | 4,264,800 |
| 2020-03-20 | 2020-03-18 | 0.300 | 17,720,000 | -20,000 | 1.38% | 5,316,000 |
| 2020-03-03 | 2020-02-28 | 0.330 | 17,740,000 | +20,000 | 1.38% | 5,854,200 |
| 2020-03-02 | 2020-02-27 | 0.350 | 17,720,000 | -120,000 | 1.38% | 6,202,000 |
| 2020-02-28 | 2020-02-26 | 0.345 | 17,840,000 | +200,000 | 1.39% | 6,154,800 |
| 2020-02-27 | 2020-02-25 | 0.390 | 17,640,000 | -10,000 | 1.37% | 6,879,600 |
| 2020-02-26 | 2020-02-24 | 0.355 | 17,650,000 | -50,000 | 1.37% | 6,265,750 |
| 2020-02-25 | 2020-02-21 | 0.360 | 17,700,000 | +80,000 | 1.37% | 6,372,000 |
| 2020-02-24 | 2020-02-20 | 0.370 | 17,620,000 | -30,000 | 1.37% | 6,519,400 |
| 2020-02-21 | 2020-02-19 | 0.420 | 17,650,000 | -10,000 | 1.37% | 7,413,000 |
| 2020-02-20 | 2020-02-18 | 0.350 | 17,660,000 | +20,000 | 1.37% | 6,181,000 |
| 2020-02-19 | 2020-02-17 | 0.370 | 17,640,000 | -390,000 | 1.37% | 6,526,800 |
| 2020-02-18 | 2020-02-14 | 0.380 | 18,030,000 | -240,000 | 1.40% | 6,851,400 |
| 2020-02-17 | 2020-02-13 | 0.385 | 18,270,000 | +80,000 | 1.42% | 7,033,950 |
| 2020-02-14 | 2020-02-12 | 0.420 | 18,190,000 | -40,000 | 1.41% | 7,639,800 |
| 2020-02-13 | 2020-02-11 | 0.410 | 18,230,000 | +70,000 | 1.42% | 7,474,300 |
| 2020-02-11 | 2020-02-07 | 0.415 | 18,160,000 | -100,000 | 1.41% | 7,536,400 |
| 2020-02-10 | 2020-02-06 | 0.410 | 18,260,000 | +70,000 | 1.42% | 7,486,600 |
| 2020-02-06 | 2020-02-04 | 0.395 | 18,190,000 | -230,000 | 1.41% | 7,185,050 |
| 2020-02-04 | 2020-01-31 | 0.350 | 18,420,000 | +70,000 | 1.43% | 6,447,000 |
| 2020-02-03 | 2020-01-30 | 0.380 | 18,350,000 | +120,000 | 1.42% | 6,973,000 |
| 2020-01-31 | 2020-01-29 | 0.390 | 18,230,000 | -30,000 | 1.42% | 7,109,700 |
| 2020-01-30 | 2020-01-24 | 0.435 | 18,260,000 | +30,000 | 1.42% | 7,943,100 |
| 2020-01-29 | 2020-01-22 | 0.385 | 18,230,000 | -50,000 | 1.42% | 7,018,550 |
| 2020-01-22 | 2020-01-20 | 0.370 | 18,280,000 | +90,000 | 1.42% | 6,763,600 |
| 2020-01-21 | 2020-01-17 | 0.365 | 18,190,000 | +50,000 | 1.41% | 6,639,350 |
| 2020-01-17 | 2020-01-15 | 0.385 | 18,140,000 | +70,000 | 1.41% | 6,983,900 |
| 2020-01-16 | 2020-01-14 | 0.430 | 18,070,000 | -320,000 | 1.40% | 7,770,100 |
| 2020-01-15 | 2020-01-13 | 0.400 | 18,390,000 | +100,000 | 1.43% | 7,356,000 |
| 2020-01-14 | 2020-01-10 | 0.430 | 18,290,000 | +80,000 | 1.42% | 7,864,700 |
| 2020-01-13 | 2020-01-09 | 0.405 | 18,210,000 | +60,000 | 1.41% | 7,375,050 |
| 2020-01-10 | 2020-01-08 | 0.400 | 18,150,000 | -10,000 | 1.41% | 7,260,000 |
| 2020-01-09 | 2020-01-07 | 0.390 | 18,160,000 | -20,000 | 1.41% | 7,082,400 |
| 2020-01-08 | 2020-01-06 | 0.405 | 18,180,000 | +20,000 | 1.41% | 7,362,900 |
| 2020-01-07 | 2020-01-03 | 0.420 | 18,160,000 | +90,000 | 1.41% | 7,627,200 |
| 2020-01-06 | 2020-01-02 | 0.415 | 18,070,000 | -30,000 | 1.40% | 7,499,050 |
| 2020-01-03 | 2019-12-31 | 0.405 | 18,100,000 | +380,000 | 1.41% | 7,330,500 |
| 2020-01-02 | 2019-12-27 | 0.400 | 17,720,000 | +30,000 | 1.38% | 7,088,000 |
| 2019-12-30 | 2019-12-24 | 0.415 | 17,690,000 | -130,000 | 1.37% | 7,341,350 |
| 2019-12-27 | 2019-12-20 | 0.440 | 17,820,000 | -50,000 | 1.38% | 7,840,800 |
| 2019-12-23 | 2019-12-19 | 0.435 | 17,870,000 | +60,000 | 1.39% | 7,773,450 |
| 2019-12-20 | 2019-12-18 | 0.395 | 17,810,000 | +20,000 | 1.38% | 7,034,950 |
| 2019-12-19 | 2019-12-17 | 0.415 | 17,790,000 | +100,000 | 1.38% | 7,382,850 |
| 2019-12-17 | 2019-12-13 | 0.375 | 17,690,000 | -80,000 | 1.37% | 6,633,750 |
| 2019-12-16 | 2019-12-12 | 0.335 | 17,770,000 | -50,000 | 1.38% | 5,952,950 |
| 2019-12-13 | 2019-12-11 | 0.335 | 17,820,000 | -50,000 | 1.38% | 5,969,700 |
| 2019-12-12 | 2019-12-10 | 0.325 | 17,870,000 | +30,000 | 1.39% | 5,807,750 |
| 2019-12-11 | 2019-12-09 | 0.320 | 17,840,000 | +250,000 | 1.39% | 5,708,800 |
| 2019-12-10 | 2019-12-06 | 0.285 | 17,590,000 | -250,000 | 1.37% | 5,013,150 |
| 2019-12-09 | 2019-12-05 | 0.270 | 17,840,000 | +110,000 | 1.39% | 4,816,800 |
| 2019-12-06 | 2019-12-04 | 0.270 | 17,730,000 | -10,000 | 1.38% | 4,787,100 |
| 2019-12-05 | 2019-12-03 | 0.265 | 17,740,000 | +60,000 | 1.38% | 4,701,100 |
| 2019-12-04 | 2019-12-02 | 0.280 | 17,680,000 | +40,000 | 1.37% | 4,950,400 |
| 2019-12-03 | 2019-11-29 | 0.295 | 17,640,000 | +40,000 | 1.37% | 5,203,800 |
| 2019-12-02 | 2019-11-28 | 0.260 | 17,600,000 | +80,000 | 1.37% | 4,576,000 |
| 2019-11-29 | 2019-11-27 | 0.260 | 17,520,000 | +140,000 | 1.36% | 4,555,200 |
| 2019-11-28 | 2019-11-26 | 0.285 | 17,380,000 | +80,000 | 1.35% | 4,953,300 |
| 2019-11-27 | 2019-11-25 | 0.260 | 17,300,000 | -50,000 | 1.34% | 4,498,000 |
| 2019-11-26 | 2019-11-22 | 0.265 | 17,350,000 | +60,000 | 1.35% | 4,597,750 |
| 2019-11-25 | 2019-11-21 | 0.275 | 17,290,000 | -80,000 | 1.34% | 4,754,750 |
| 2019-11-22 | 2019-11-20 | 0.295 | 17,370,000 | +70,000 | 1.35% | 5,124,150 |
| 2019-11-21 | 2019-11-19 | 0.300 | 17,300,000 | -20,000 | 1.34% | 5,190,000 |
| 2019-11-20 | 2019-11-18 | 0.245 | 17,320,000 | -50,000 | 1.34% | 4,243,400 |
| 2019-11-19 | 2019-11-15 | 0.238 | 17,370,000 | +40,000 | 1.35% | 4,134,060 |
| 2019-11-15 | 2019-11-13 | 0.236 | 17,330,000 | +220,000 | 1.35% | 4,089,880 |
| 2019-11-14 | 2019-11-12 | 0.240 | 17,110,000 | -90,000 | 1.33% | 4,106,400 |
| 2019-11-13 | 2019-11-11 | 0.215 | 17,200,000 | -20,000 | 1.34% | 3,698,000 |
| 2019-11-12 | 2019-11-08 | 0.220 | 17,220,000 | -20,000 | 1.34% | 3,788,400 |
| 2019-11-11 | 2019-11-07 | 0.221 | 17,240,000 | +20,000 | 1.34% | 3,810,040 |
| 2019-11-08 | 2019-11-06 | 0.213 | 17,220,000 | +20,000 | 1.34% | 3,667,860 |
| 2019-11-07 | 2019-11-05 | 0.210 | 17,200,000 | +60,000 | 1.34% | 3,612,000 |
| 2019-11-06 | 2019-11-04 | 0.221 | 17,140,000 | +10,000 | 1.33% | 3,787,940 |
| 2019-11-05 | 2019-11-01 | 0.210 | 17,130,000 | +60,000 | 1.33% | 3,597,300 |
| 2019-11-04 | 2019-10-31 | 0.214 | 17,070,000 | +10,000 | 1.33% | 3,652,980 |
| 2019-11-01 | 2019-10-30 | 0.216 | 17,060,000 | +150,000 | 1.32% | 3,684,960 |
| 2019-10-31 | 2019-10-29 | 0.221 | 16,910,000 | +140,000 | 1.31% | 3,737,110 |
| 2019-10-30 | 2019-10-28 | 0.229 | 16,770,000 | +10,000 | 1.30% | 3,840,330 |
| 2019-10-28 | 2019-10-24 | 0.220 | 16,760,000 | -60,000 | 1.30% | 3,687,200 |
| 2019-10-25 | 2019-10-23 | 0.220 | 16,820,000 | -10,000 | 1.31% | 3,700,400 |
| 2019-10-24 | 2019-10-22 | 0.239 | 16,830,000 | +10,000 | 1.31% | 4,022,370 |
| 2019-10-23 | 2019-10-21 | 0.240 | 16,820,000 | -70,000 | 1.31% | 4,036,800 |
| 2019-10-22 | 2019-10-18 | 0.206 | 16,890,000 | +200,000 | 1.31% | 3,479,340 |
| 2019-10-17 | 2019-10-15 | 0.206 | 16,690,000 | -10,000 | 1.30% | 3,438,140 |
| 2019-10-16 | 2019-10-14 | 0.206 | 16,700,000 | +260,000 | 1.30% | 3,440,200 |
| 2019-10-15 | 2019-10-11 | 0.185 | 16,440,000 | +20,000 | 1.28% | 3,041,400 |
| 2019-10-14 | 2019-10-10 | 0.171 | 16,420,000 | +940,000 | 1.27% | 2,807,820 |
| 2019-10-11 | 2019-10-09 | 0.170 | 15,480,000 | +10,000 | 1.20% | 2,631,600 |
| 2019-10-10 | 2019-10-08 | 0.152 | 15,470,000 | +4,720,000 | 1.20% | 2,351,440 |
| 2019-10-09 | 2019-10-04 | 0.137 | 10,750,000 | +60,000 | 0.83% | 1,472,750 |
| 2019-10-08 | 2019-10-03 | 0.136 | 10,690,000 | +10,000 | 0.83% | 1,453,840 |
| 2019-09-27 | 2019-09-25 | 0.170 | 10,680,000 | -40,000 | 0.83% | 1,815,600 |
| 2019-09-26 | 2019-09-24 | 0.181 | 10,720,000 | -350,000 | 0.83% | 1,940,320 |
| 2019-09-25 | 2019-09-23 | 0.175 | 11,070,000 | -70,000 | 0.86% | 1,937,250 |
| 2019-09-24 | 2019-09-20 | 0.142 | 11,140,000 | -10,000 | 0.86% | 1,581,880 |
| 2019-09-18 | 2019-09-16 | 0.139 | 11,150,000 | -30,000 | 0.87% | 1,549,850 |
| 2019-09-17 | 2019-09-13 | 0.134 | 11,180,000 | +10,000 | 0.87% | 1,498,120 |
| 2019-09-16 | 2019-09-12 | 0.126 | 11,170,000 | -1,060,000 | 0.87% | 1,407,420 |
| 2019-09-13 | 2019-09-11 | 0.109 | 12,230,000 | -270,000 | 0.95% | 1,333,070 |
| 2019-09-12 | 2019-09-10 | 0.104 | 12,500,000 | +1,470,000 | 0.97% | 1,300,000 |
| 2019-09-11 | 2019-09-09 | 0.109 | 11,030,000 | +10,000 | 0.86% | 1,202,270 |
| 2019-09-09 | 2019-09-05 | 0.115 | 11,020,000 | -20,000 | 0.86% | 1,267,300 |
| 2019-09-04 | 2019-09-02 | 0.116 | 11,040,000 | -180,000 | 0.86% | 1,280,640 |
| 2019-09-03 | 2019-08-30 | 0.115 | 11,220,000 | -20,000 | 0.87% | 1,290,300 |
| 2019-08-30 | 2019-08-28 | 0.127 | 11,240,000 | -170,000 | 0.87% | 1,427,480 |
| 2019-08-28 | 2019-08-26 | 0.104 | 11,410,000 | +200,000 | 0.89% | 1,186,640 |
| 2019-08-26 | 2019-08-22 | 0.102 | 11,210,000 | +20,000 | 0.87% | 1,143,420 |
| 2019-08-23 | 2019-08-21 | 0.102 | 11,190,000 | +170,000 | 0.87% | 1,141,380 |
| 2019-08-22 | 2019-08-20 | 0.106 | 11,020,000 | -430,000 | 0.86% | 1,168,120 |
| 2019-08-20 | 2019-08-16 | 0.100 | 11,450,000 | -110,000 | 0.89% | 1,145,000 |
| 2019-08-19 | 2019-08-15 | 0.100 | 11,560,000 | -50,000 | 0.90% | 1,156,000 |
| 2019-08-16 | 2019-08-14 | 0.102 | 11,610,000 | +130,000 | 0.90% | 1,184,220 |
| 2019-08-14 | 2019-08-12 | 0.108 | 11,480,000 | -30,000 | 0.89% | 1,239,840 |
| 2019-08-12 | 2019-08-08 | 0.120 | 11,510,000 | -10,000 | 0.89% | 1,381,200 |
| 2019-08-09 | 2019-08-07 | 0.108 | 11,520,000 | +510,000 | 0.89% | 1,244,160 |
| 2019-07-19 | 2019-07-17 | 0.230 | 11,010,000 | -30,000 | 0.85% | 2,532,300 |
| 2019-07-17 | 2019-07-15 | 0.130 | 11,040,000 | +20,000 | 0.86% | 1,435,200 |
| 2019-07-16 | 2019-07-12 | 0.130 | 11,020,000 | +10,000 | 0.86% | 1,432,600 |
| 2019-07-10 | 2019-07-08 | 0.112 | 11,010,000 | -200,000 | 0.85% | 1,233,120 |
| 2019-06-26 | 2019-06-24 | 0.185 | 11,210,000 | -300,000 | 0.87% | 2,073,850 |
| 2019-06-24 | 2019-06-20 | 0.200 | 11,510,000 | -220,000 | 0.89% | 2,302,000 |
| 2019-06-21 | 2019-06-19 | 0.193 | 11,730,000 | -350,000 | 0.91% | 2,263,890 |
| 2019-06-20 | 2019-06-18 | 0.206 | 12,080,000 | -800,000 | 0.94% | 2,488,480 |
| 2019-06-19 | 2019-06-17 | 0.240 | 12,880,000 | -300,000 | 1.00% | 3,091,200 |
| 2019-06-18 | 2019-06-14 | 0.249 | 13,180,000 | +280,000 | 1.02% | 3,281,820 |
| 2019-06-14 | 2019-06-12 | 0.241 | 12,900,000 | -70,000 | 1.00% | 3,108,900 |
| 2019-06-13 | 2019-06-11 | 0.247 | 12,970,000 | -230,000 | 1.01% | 3,203,590 |
| 2019-06-12 | 2019-06-10 | 0.250 | 13,200,000 | +270,000 | 1.02% | 3,300,000 |
| 2019-06-10 | 2019-06-05 | 0.265 | 12,930,000 | -150,000 | 1.00% | 3,426,450 |
| 2019-06-04 | 2019-05-31 | 0.246 | 13,080,000 | -50,000 | 1.02% | 3,217,680 |
| 2019-06-03 | 2019-05-30 | 0.249 | 13,130,000 | +50,000 | 1.02% | 3,269,370 |
| 2019-05-31 | 2019-05-29 | 0.245 | 13,080,000 | +220,000 | 1.02% | 3,204,600 |
| 2019-05-27 | 2019-05-23 | 0.265 | 12,860,000 | -370,000 | 1.00% | 3,407,900 |
| 2019-05-24 | 2019-05-22 | 0.244 | 13,230,000 | +190,000 | 1.03% | 3,228,120 |
| 2019-05-23 | 2019-05-21 | 0.225 | 13,040,000 | +100,000 | 1.01% | 2,934,000 |
| 2019-05-22 | 2019-05-20 | 0.255 | 12,940,000 | +20,000 | 1.00% | 3,299,700 |
| 2019-05-21 | 2019-05-17 | 0.260 | 12,920,000 | +60,000 | 1.00% | 3,359,200 |
| 2019-05-20 | 2019-05-16 | 0.275 | 12,860,000 | -290,000 | 1.00% | 3,536,500 |
| 2019-05-17 | 2019-05-15 | 0.255 | 13,150,000 | +290,000 | 1.02% | 3,353,250 |
| 2019-05-07 | 2019-05-03 | 0.290 | 12,860,000 | -190,000 | 1.00% | 3,729,400 |
| 2019-04-12 | 2019-04-10 | 0.250 | 13,050,000 | -40,000 | 1.01% | 3,262,500 |
| 2019-04-10 | 2019-04-08 | 0.241 | 13,090,000 | +80,000 | 1.02% | 3,154,690 |
| 2019-04-09 | 2019-04-04 | 0.250 | 13,010,000 | -120,000 | 1.01% | 3,252,500 |
| 2019-04-08 | 2019-04-03 | 0.260 | 13,130,000 | -30,000 | 1.02% | 3,413,800 |
| 2019-04-04 | 2019-04-02 | 0.260 | 13,160,000 | +120,000 | 1.02% | 3,421,600 |
| 2019-03-29 | 2019-03-27 | 0.340 | 13,040,000 | +10,000 | 1.01% | 4,433,600 |
| 2019-03-26 | 2019-03-22 | 0.325 | 13,030,000 | +100,000 | 1.01% | 4,234,750 |
| 2019-03-22 | 2019-03-20 | 0.435 | 12,930,000 | -10,000 | 1.00% | 5,624,550 |
| 2019-02-27 | 2019-02-25 | 0.405 | 12,940,000 | -20,000 | 1.00% | 5,240,700 |
| 2019-02-26 | 2019-02-22 | 0.430 | 12,960,000 | +20,000 | 1.01% | 5,572,800 |
| 2019-01-03 | 2018-12-31 | 0.390 | 12,940,000 | -10,000 | 1.00% | 5,046,600 |
| 2019-01-02 | 2018-12-27 | 0.300 | 12,950,000 | -100,000 | 1.01% | 3,885,000 |
| 2018-12-20 | 2018-12-18 | 0.330 | 13,050,000 | -70,000 | 1.01% | 4,306,500 |
| 2018-11-22 | 2018-11-20 | 0.290 | 13,120,000 | +110,000 | 1.02% | 3,804,800 |
| 2018-10-22 | 2018-10-18 | 0.305 | 13,010,000 | -330,000 | 1.01% | 3,968,050 |
| 2018-10-18 | 2018-10-15 | 0.265 | 13,340,000 | +30,000 | 1.04% | 3,535,100 |
| 2018-10-16 | 2018-10-12 | 0.260 | 13,310,000 | +330,000 | 1.03% | 3,460,600 |
| 2018-10-12 | 2018-10-10 | 0.290 | 12,980,000 | -20,000 | 1.01% | 3,764,200 |
| 2018-10-11 | 2018-10-09 | 0.300 | 13,000,000 | +20,000 | 1.01% | 3,900,000 |
| 2018-09-10 | 2018-09-06 | 0.490 | 12,980,000 | -30,000 | 1.01% | 6,360,200 |
| 2018-09-06 | 2018-09-04 | 0.500 | 13,010,000 | -10,000 | 1.01% | 6,505,000 |
| 2018-09-05 | 2018-09-03 | 0.500 | 13,020,000 | +40,000 | 1.01% | 6,510,000 |
| 2018-08-23 | 2018-08-21 | 0.550 | 12,980,000 | -60,000 | 1.01% | 7,139,000 |
| 2018-08-22 | 2018-08-20 | 0.550 | 13,040,000 | -50,000 | 1.01% | 7,172,000 |
| 2018-08-20 | 2018-08-16 | 0.590 | 13,090,000 | +110,000 | 1.02% | 7,723,100 |
| 2018-08-16 | 2018-08-14 | 0.660 | 12,980,000 | -10,000 | 1.01% | 8,566,800 |
| 2018-08-15 | 2018-08-13 | 0.610 | 12,990,000 | -30,000 | 1.01% | 7,923,900 |
| 2018-08-14 | 2018-08-10 | 0.600 | 13,020,000 | +40,000 | 1.01% | 7,812,000 |
| 2018-08-13 | 2018-08-09 | 0.640 | 12,980,000 | -50,000 | 1.01% | 8,307,200 |
| 2018-08-02 | 2018-07-31 | 0.600 | 13,030,000 | -10,000 | 1.01% | 7,818,000 |
| 2018-07-31 | 2018-07-27 | 0.630 | 13,040,000 | +10,000 | 1.01% | 8,215,200 |
| 2018-07-24 | 2018-07-20 | 0.650 | 13,030,000 | +340,000 | 1.01% | 8,469,500 |
| 2018-07-20 | 2018-07-18 | 0.660 | 12,690,000 | +4,600,000 | 0.99% | 8,375,400 |
| 2018-07-16 | 2018-07-12 | 0.610 | 8,090,000 | -3,440,000 | 0.63% | 4,934,900 |
| 2018-07-10 | 2018-07-06 | 0.610 | 11,530,000 | -1,450,000 | 0.90% | 7,033,300 |
| 2018-06-25 | 2018-06-21 | 0.650 | 12,980,000 | -10,000 | 1.01% | 8,437,000 |
| 2018-06-19 | 2018-06-14 | 0.600 | 12,990,000 | +10,000 | 1.01% | 7,794,000 |
| 2018-06-08 | 2018-06-06 | 0.650 | 12,980,000 | -10,000 | 1.01% | 8,437,000 |
| 2018-06-07 | 2018-06-05 | 0.670 | 12,990,000 | +10,000 | 1.01% | 8,703,300 |
| 2018-06-05 | 2018-06-01 | 0.700 | 12,980,000 | -30,000 | 1.01% | 9,086,000 |
| 2018-06-01 | 2018-05-30 | 0.680 | 13,010,000 | -50,000 | 1.01% | 8,846,800 |
| 2018-05-30 | 2018-05-28 | 0.680 | 13,060,000 | -10,000 | 1.01% | 8,880,800 |
| 2018-05-29 | 2018-05-25 | 0.670 | 13,070,000 | +30,000 | 1.01% | 8,756,900 |
| 2018-05-28 | 2018-05-24 | 0.710 | 13,040,000 | +50,000 | 1.01% | 9,258,400 |
| 2018-05-21 | 2018-05-17 | 0.740 | 12,990,000 | -10,000 | 1.01% | 9,612,600 |
| 2018-05-18 | 2018-05-16 | 0.700 | 13,000,000 | +300,000 | 1.01% | 9,100,000 |
| 2018-05-17 | 2018-05-15 | 0.700 | 12,700,000 | +640,000 | 0.99% | 8,890,000 |
| 2018-05-16 | 2018-05-14 | 0.690 | 12,060,000 | +810,000 | 0.94% | 8,321,400 |
| 2018-05-15 | 2018-05-11 | 0.690 | 11,250,000 | -1,030,000 | 0.87% | 7,762,500 |
| 2018-05-14 | 2018-05-10 | 0.730 | 12,280,000 | -2,830,000 | 0.95% | 8,964,400 |
| 2018-05-11 | 2018-05-09 | 0.740 | 15,110,000 | -270,000 | 1.17% | 11,181,400 |
| 2018-05-07 | 2018-05-03 | 0.690 | 15,380,000 | +60,000 | 1.19% | 10,612,200 |
| 2018-04-26 | 2018-04-24 | 0.660 | 15,320,000 | -12,000,000 | 1.19% | 10,111,200 |
| 2018-04-23 | 2018-04-19 | 0.650 | 27,320,000 | -310,000 | 2.12% | 17,758,000 |
| 2018-04-17 | 2018-04-13 | 0.650 | 27,630,000 | -10,000 | 2.15% | 17,959,500 |
| 2018-04-16 | 2018-04-12 | 0.640 | 27,640,000 | -10,000 | 2.15% | 17,689,600 |
| 2018-04-13 | 2018-04-11 | 0.640 | 27,650,000 | +30,000 | 2.15% | 17,696,000 |
| 2018-04-11 | 2018-04-09 | 0.620 | 27,620,000 | -290,000 | 2.14% | 17,124,400 |
| 2018-04-04 | 2018-03-29 | 0.630 | 27,910,000 | -20,000 | 2.17% | 17,583,300 |
| 2018-03-19 | 2018-03-15 | 0.700 | 27,930,000 | -40,000 | 2.17% | 19,551,000 |
| 2018-03-16 | 2018-03-14 | 0.630 | 27,970,000 | -20,000 | 2.17% | 17,621,100 |
| 2018-03-06 | 2018-03-02 | 0.710 | 27,990,000 | +2,980,000 | 2.17% | 19,872,900 |
| 2018-02-27 | 2018-02-23 | 0.660 | 25,010,000 | -3,960,000 | 1.94% | 16,506,600 |
| 2018-02-14 | 2018-02-12 | 0.630 | 28,970,000 | +780,000 | 2.25% | 18,251,100 |
| 2018-02-13 | 2018-02-09 | 0.630 | 28,190,000 | +510,000 | 2.19% | 17,759,700 |
| 2018-02-09 | 2018-02-07 | 0.710 | 27,680,000 | +4,300,000 | 2.15% | 19,652,800 |
| 2018-02-07 | 2018-02-05 | 0.700 | 23,380,000 | -40,000 | 1.82% | 16,366,000 |
| 2018-02-02 | 2018-01-31 | 0.720 | 23,420,000 | -30,000 | 1.82% | 16,862,400 |
| 2018-01-31 | 2018-01-29 | 0.700 | 23,450,000 | -10,000 | 1.82% | 16,415,000 |
| 2018-01-26 | 2018-01-24 | 0.730 | 23,460,000 | -30,000 | 1.82% | 17,125,800 |
| 2018-01-19 | 2018-01-17 | 0.720 | 23,490,000 | -50,000 | 1.82% | 16,912,800 |
| 2018-01-18 | 2018-01-16 | 0.740 | 23,540,000 | -50,000 | 1.83% | 17,419,600 |
| 2018-01-17 | 2018-01-15 | 0.730 | 23,590,000 | +10,000 | 1.83% | 17,220,700 |
| 2018-01-12 | 2018-01-10 | 0.760 | 23,580,000 | -20,000 | 1.83% | 17,920,800 |
| 2018-01-10 | 2018-01-08 | 0.760 | 23,600,000 | -20,000 | 1.83% | 17,936,000 |
| 2018-01-08 | 2018-01-04 | 0.880 | 23,620,000 | -50,000 | 1.83% | 20,785,600 |
| 2018-01-04 | 2018-01-02 | 0.750 | 23,670,000 | +50,000 | 1.84% | 17,752,500 |
| 2018-01-02 | 2017-12-28 | 0.750 | 23,620,000 | -20,000 | 1.83% | 17,715,000 |
| 2017-12-22 | 2017-12-20 | 0.800 | 23,640,000 | -10,000 | 1.84% | 18,912,000 |
| 2017-12-20 | 2017-12-18 | 0.800 | 23,650,000 | +30,000 | 1.84% | 18,920,000 |
| 2017-12-19 | 2017-12-15 | 0.810 | 23,620,000 | -10,000 | 1.83% | 19,132,200 |
| 2017-12-15 | 2017-12-13 | 0.840 | 23,630,000 | +20,000 | 1.83% | 19,849,200 |
| 2017-12-01 | 2017-11-29 | 0.870 | 23,610,000 | -10,000 | 1.83% | 20,540,700 |
| 2017-11-29 | 2017-11-27 | 0.910 | 23,620,000 | +10,000 | 1.83% | 21,494,200 |
| 2017-11-22 | 2017-11-20 | 0.960 | 23,610,000 | -100,000 | 1.83% | 22,665,600 |
| 2017-11-03 | 2017-11-01 | 1.020 | 23,710,000 | +100,000 | 1.84% | 24,184,200 |
| 2017-10-25 | 2017-10-23 | 0.860 | 23,610,000 | -120,000 | 1.83% | 20,304,600 |
| 2017-10-24 | 2017-10-20 | 0.870 | 23,730,000 | -30,000 | 1.84% | 20,645,100 |
| 2017-10-23 | 2017-10-19 | 0.850 | 23,760,000 | -50,000 | 1.84% | 20,196,000 |
| 2017-10-20 | 2017-10-18 | 0.850 | 23,810,000 | +210,000 | 1.85% | 20,238,500 |
| 2017-10-03 | 2017-09-28 | 0.950 | 23,600,000 | -20,000 | 1.83% | 22,420,000 |
| 2017-08-21 | 2017-08-17 | 1.010 | 23,620,000 | +5,380,000 | 1.83% | 23,856,200 |
| 2017-08-15 | 2017-08-11 | 1.020 | 18,240,000 | -10,000 | 1.42% | 18,604,800 |
| 2017-08-14 | 2017-08-10 | 1.030 | 18,250,000 | -50,000 | 1.42% | 18,797,500 |
| 2017-08-11 | 2017-08-09 | 1.010 | 18,300,000 | -50,000 | 1.42% | 18,483,000 |
| 2017-08-09 | 2017-08-07 | 1.010 | 18,350,000 | -10,000 | 1.42% | 18,533,500 |
| 2017-08-08 | 2017-08-04 | 1.010 | 18,360,000 | -20,000 | 1.43% | 18,543,600 |
| 2017-08-03 | 2017-08-01 | 1.020 | 18,380,000 | -50,000 | 1.43% | 18,747,600 |
| 2017-05-19 | 2017-05-17 | 1.210 | 18,430,000 | -10,000 | 1.43% | 22,300,300 |
| 2017-05-17 | 2017-05-15 | 1.290 | 18,440,000 | +480,000 | 1.43% | 23,787,600 |
| 2017-05-15 | 2017-05-11 | 1.250 | 17,960,000 | +780,000 | 1.39% | 22,450,000 |
| 2017-04-11 | 2017-04-07 | 1.350 | 17,180,000 | -60,000 | 1.33% | 23,193,000 |
| 2017-04-05 | 2017-03-31 | 1.280 | 17,240,000 | -660,000 | 1.34% | 22,067,200 |
| 2017-03-10 | 2017-03-08 | 1.200 | 17,900,000 | -40,000 | 1.39% | 21,480,000 |
| 2017-03-06 | 2017-03-02 | 1.150 | 17,940,000 | -20,000 | 1.39% | 20,631,000 |
| 2017-03-01 | 2017-02-27 | 1.210 | 17,960,000 | -40,000 | 1.39% | 21,731,600 |
| 2017-02-28 | 2017-02-24 | 1.190 | 18,000,000 | -30,000 | 1.40% | 21,420,000 |
| 2017-02-13 | 2017-02-09 | 1.130 | 18,030,000 | -10,000 | 1.40% | 20,373,900 |
| 2017-02-08 | 2017-02-06 | 1.120 | 18,040,000 | -10,000 | 1.40% | 20,204,800 |
| 2017-01-26 | 2017-01-24 | 1.170 | 18,050,000 | -10,000 | 1.40% | 21,118,500 |
| 2017-01-10 | 2017-01-06 | 1.180 | 18,060,000 | +10,000 | 1.40% | 21,310,800 |
| 2017-01-09 | 2017-01-05 | 1.190 | 18,050,000 | +30,000 | 1.40% | 21,479,500 |
| 2016-12-12 | 2016-12-08 | 1.250 | 18,020,000 | +4,100,000 | 1.40% | 22,525,000 |
| 2016-12-09 | 2016-12-07 | 1.250 | 13,920,000 | +40,000 | 1.08% | 17,400,000 |
| 2016-12-06 | 2016-12-02 | 1.260 | 13,880,000 | +10,000 | 1.08% | 17,488,800 |
| 2016-12-01 | 2016-11-29 | 1.270 | 13,870,000 | +3,180,000 | 1.08% | 17,614,900 |
| 2016-11-23 | 2016-11-21 | 1.310 | 10,690,000 | +10,000 | 0.83% | 14,003,900 |
| 2016-11-22 | 2016-11-18 | 1.300 | 10,680,000 | -1,210,000 | 0.83% | 13,884,000 |
| 2016-11-21 | 2016-11-17 | 1.280 | 11,890,000 | +10,000 | 0.92% | 15,219,200 |
| 2016-11-10 | 2016-11-08 | 1.290 | 11,880,000 | +40,000 | 0.92% | 15,325,200 |
| 2016-11-07 | 2016-11-03 | 1.360 | 11,840,000 | +8,210,000 | 0.92% | 16,102,400 |
| 2016-11-03 | 2016-11-01 | 1.370 | 3,630,000 | +20,000 | 0.28% | 4,973,100 |
| 2016-11-01 | 2016-10-28 | 1.350 | 3,610,000 | +40,000 | 0.28% | 4,873,500 |
| 2016-10-31 | 2016-10-27 | 1.340 | 3,570,000 | +40,000 | 0.28% | 4,783,800 |
| 2016-10-28 | 2016-10-26 | 1.330 | 3,530,000 | +30,000 | 0.27% | 4,694,900 |
| 2016-10-27 | 2016-10-25 | 1.350 | 3,500,000 | +40,000 | 0.27% | 4,725,000 |
| 2016-09-23 | 2016-09-21 | 1.300 | 3,460,000 | +70,000 | 0.27% | 4,498,000 |
| 2016-09-22 | 2016-09-20 | 1.310 | 3,390,000 | +30,000 | 0.26% | 4,440,900 |
| 2016-09-21 | 2016-09-19 | 1.260 | 3,360,000 | +50,000 | 0.26% | 4,233,600 |
| 2016-09-19 | 2016-09-14 | 1.240 | 3,310,000 | +10,000 | 0.26% | 4,104,400 |
| 2016-08-16 | 2016-08-12 | 1.400 | 3,300,000 | -30,000 | 0.26% | 4,620,000 |
| 2016-08-15 | 2016-08-11 | 1.440 | 3,330,000 | +50,000 | 0.26% | 4,795,200 |
| 2016-08-08 | 2016-08-04 | 1.530 | 3,280,000 | +60,000 | 0.25% | 5,018,400 |
| 2016-08-05 | 2016-08-03 | 1.570 | 3,220,000 | +50,000 | 0.25% | 5,055,400 |
| 2016-08-04 | 2016-08-01 | 1.580 | 3,170,000 | +40,000 | 0.25% | 5,008,600 |
| 2016-07-28 | 2016-07-26 | 1.590 | 3,130,000 | -60,000 | 0.24% | 4,976,700 |
| 2016-07-27 | 2016-07-25 | 1.590 | 3,190,000 | -40,000 | 0.25% | 5,072,100 |
| 2016-07-26 | 2016-07-22 | 1.600 | 3,230,000 | -30,000 | 0.25% | 5,168,000 |
| 2016-07-25 | 2016-07-21 | 1.590 | 3,260,000 | +30,000 | 0.25% | 5,183,400 |
| 2016-07-20 | 2016-07-18 | 1.440 | 3,230,000 | +100,000 | 0.25% | 4,651,200 |
| 2016-07-18 | 2016-07-14 | 1.400 | 3,130,000 | -60,000 | 0.24% | 4,382,000 |
| 2016-07-15 | 2016-07-13 | 1.370 | 3,190,000 | +40,000 | 0.25% | 4,370,300 |
| 2016-07-14 | 2016-07-12 | 1.380 | 3,150,000 | +20,000 | 0.24% | 4,347,000 |
| 2016-07-13 | 2016-07-11 | 1.370 | 3,130,000 | -70,000 | 0.24% | 4,288,100 |
| 2016-07-07 | 2016-07-05 | 1.280 | 3,200,000 | +90,000 | 0.25% | 4,096,000 |
| 2016-07-05 | 2016-06-30 | 1.350 | 3,110,000 | -60,000 | 0.24% | 4,198,500 |
| 2016-07-04 | 2016-06-29 | 1.330 | 3,170,000 | -30,000 | 0.25% | 4,216,100 |
| 2016-06-30 | 2016-06-28 | 1.280 | 3,200,000 | +150,000 | 0.25% | 4,096,000 |
| 2016-06-28 | 2016-06-24 | 1.200 | 3,050,000 | +70,000 | 0.24% | 3,660,000 |
| 2016-06-27 | 2016-06-23 | 1.240 | 2,980,000 | +110,000 | 0.23% | 3,695,200 |
| 2016-06-24 | 2016-06-22 | 1.230 | 2,870,000 | +10,000 | 0.22% | 3,530,100 |
| 2016-06-23 | 2016-06-21 | 1.220 | 2,860,000 | +460,000 | 0.22% | 3,489,200 |
| 2016-06-22 | 2016-06-20 | 1.180 | 2,400,000 | +30,000 | 0.19% | 2,832,000 |
| 2016-06-20 | 2016-06-16 | 1.030 | 2,370,000 | -30,000 | 0.18% | 2,441,100 |
| 2016-06-16 | 2016-06-14 | 1.050 | 2,400,000 | +60,000 | 0.19% | 2,520,000 |
| 2016-06-15 | 2016-06-13 | 1.050 | 2,340,000 | -30,000 | 0.18% | 2,457,000 |
| 2016-06-13 | 2016-06-08 | 1.020 | 2,370,000 | +100,000 | 0.18% | 2,417,400 |
| 2016-06-10 | 2016-06-07 | 1.080 | 2,270,000 | -90,000 | 0.18% | 2,451,600 |
| 2016-06-08 | 2016-06-06 | 1.060 | 2,360,000 | +1,960,000 | 0.18% | 2,501,600 |
| 2016-06-03 | 2016-06-01 | 0.880 | 400,000 | -30,000 | 0.03% | 352,000 |
| 2016-05-26 | 2016-05-24 | 0.870 | 430,000 | +10,000 | 0.04% | 374,100 |
| 2016-05-25 | 2016-05-23 | 0.850 | 420,000 | -30,000 | 0.04% | 357,000 |
| 2016-05-24 | 2016-05-20 | 0.850 | 450,000 | +50,000 | 0.04% | 382,500 |
| 2016-05-12 | 2016-05-10 | 0.720 | 400,000 | -10,000 | 0.04% | 288,000 |
| 2016-05-11 | 2016-05-09 | 0.720 | 410,000 | -10,000 | 0.04% | 295,200 |
| 2016-05-09 | 2016-05-05 | 0.720 | 420,000 | +20,000 | 0.04% | 302,400 |
| 2016-05-05 | 2016-05-03 | 0.730 | 400,000 | -20,000 | 0.04% | 292,000 |
| 2016-05-04 | 2016-04-29 | 0.750 | 420,000 | +10,000 | 0.04% | 315,000 |
| 2016-04-26 | 2016-04-22 | 0.820 | 410,000 | -270,000 | 0.04% | 336,200 |
| 2016-04-20 | 2016-04-18 | 0.830 | 680,000 | -50,000 | 0.06% | 564,400 |
| 2016-04-06 | 2016-04-01 | 0.820 | 730,000 | -20,000 | 0.07% | 598,600 |
| 2016-04-05 | 2016-03-31 | 0.810 | 750,000 | +20,000 | 0.07% | 607,500 |
| 2016-03-22 | 2016-03-18 | 0.770 | 730,000 | -80,000 | 0.07% | 562,100 |
| 2016-03-18 | 2016-03-16 | 0.780 | 810,000 | +60,000 | 0.07% | 631,800 |
| 2016-03-09 | 2016-03-07 | 0.800 | 750,000 | -80,000 | 0.07% | 600,000 |
| 2016-02-29 | 2016-02-25 | 0.720 | 830,000 | -110,000 | 0.07% | 597,600 |
| 2016-02-22 | 2016-02-18 | 0.790 | 940,000 | -20,000 | 0.08% | 742,600 |
| 2016-02-19 | 2016-02-17 | 0.710 | 960,000 | +40,000 | 0.09% | 681,600 |
| 2016-02-17 | 2016-02-15 | 0.670 | 920,000 | +40,000 | 0.08% | 616,400 |
| 2016-02-16 | 2016-02-12 | 0.670 | 880,000 | +50,000 | 0.08% | 589,600 |
| 2016-02-12 | 2016-02-05 | 0.670 | 830,000 | -70,000 | 0.07% | 556,100 |
| 2016-02-11 | 2016-02-04 | 0.660 | 900,000 | -30,000 | 0.08% | 594,000 |
| 2016-02-05 | 2016-02-03 | 0.670 | 930,000 | -80,000 | 0.08% | 623,100 |
| 2016-02-04 | 2016-02-02 | 0.670 | 1,010,000 | -30,000 | 0.09% | 676,700 |
| 2016-02-02 | 2016-01-29 | 0.660 | 1,040,000 | -10,000 | 0.09% | 686,400 |
| 2016-02-01 | 2016-01-28 | 0.650 | 1,050,000 | -20,000 | 0.09% | 682,500 |
| 2016-01-29 | 2016-01-27 | 0.660 | 1,070,000 | -20,000 | 0.10% | 706,200 |
| 2016-01-28 | 2016-01-26 | 0.640 | 1,090,000 | +100,000 | 0.10% | 697,600 |
| 2016-01-27 | 2016-01-25 | 0.660 | 990,000 | +20,000 | 0.09% | 653,400 |
| 2016-01-26 | 2016-01-22 | 0.650 | 970,000 | +50,000 | 0.09% | 630,500 |
| 2016-01-25 | 2016-01-21 | 0.670 | 920,000 | -20,000 | 0.08% | 616,400 |
| 2016-01-18 | 2016-01-14 | 0.720 | 940,000 | +10,000 | 0.08% | 676,800 |
| 2016-01-06 | 2016-01-04 | 0.760 | 930,000 | +10,000 | 0.08% | 706,800 |
| 2016-01-04 | 2015-12-29 | 0.780 | 920,000 | +90,000 | 0.08% | 717,600 |
| 2015-12-30 | 2015-12-28 | 0.790 | 830,000 | -30,000 | 0.07% | 655,700 |
| 2015-12-29 | 2015-12-24 | 0.770 | 860,000 | +110,000 | 0.08% | 662,200 |
| 2015-12-28 | 2015-12-22 | 0.830 | 750,000 | +100,000 | 0.07% | 622,500 |
| 2015-12-18 | 2015-12-16 | 0.880 | 650,000 | -10,000 | 0.06% | 572,000 |
| 2015-12-17 | 2015-12-15 | 0.820 | 660,000 | +10,000 | 0.06% | 541,200 |
| 2015-12-10 | 2015-12-08 | 0.900 | 650,000 | +10,000 | 0.06% | 585,000 |
| 2015-12-08 | 2015-12-04 | 0.890 | 640,000 | +20,000 | 0.06% | 569,600 |
| 2015-12-07 | 2015-12-03 | 0.880 | 620,000 | -50,000 | 0.06% | 545,600 |
| 2015-12-04 | 2015-12-02 | 0.760 | 670,000 | -80,000 | 0.06% | 509,200 |
| 2015-11-30 | 2015-11-26 | 0.910 | 750,000 | -290,000 | 0.07% | 682,500 |
| 2015-11-27 | 2015-11-25 | 0.880 | 1,040,000 | -140,000 | 0.09% | 915,200 |
| 2015-11-26 | 2015-11-24 | 0.800 | 1,180,000 | +70,000 | 0.11% | 944,000 |
| 2015-11-25 | 2015-11-23 | 0.700 | 1,110,000 | +160,000 | 0.10% | 777,000 |
| 2015-11-19 | 2015-11-17 | 0.560 | 950,000 | -50,000 | 0.08% | 532,000 |
| 2015-11-18 | 2015-11-16 | 0.570 | 1,000,000 | -50,000 | 0.09% | 570,000 |
| 2015-10-27 | 2015-10-23 | 0.460 | 1,050,000 | -10,000 | 0.09% | 483,000 |
| 2015-10-26 | 2015-10-22 | 0.450 | 1,060,000 | +10,000 | 0.09% | 477,000 |
| 2015-08-25 | 2015-08-21 | 0.470 | 1,050,000 | +10,000 | 0.09% | 493,500 |
| 2015-08-20 | 2015-08-18 | 0.500 | 1,040,000 | -30,000 | 0.09% | 520,000 |
| 2015-08-14 | 2015-08-12 | 0.500 | 1,070,000 | +10,000 | 0.10% | 535,000 |
| 2015-07-29 | 2015-07-27 | 0.480 | 1,060,000 | -50,000 | 0.09% | 508,800 |
| 2015-07-24 | 2015-07-22 | 0.510 | 1,110,000 | -10,000 | 0.10% | 566,100 |
| 2015-07-23 | 2015-07-21 | 0.510 | 1,120,000 | +60,000 | 0.10% | 571,200 |
| 2015-07-16 | 2015-07-14 | 0.500 | 1,060,000 | +30,000 | 0.09% | 530,000 |
| 2015-07-15 | 2015-07-13 | 0.530 | 1,030,000 | +370,000 | 0.09% | 545,900 |
| 2015-07-14 | 2015-07-10 | 0.520 | 660,000 | -100,000 | 0.06% | 343,200 |
| 2015-07-13 | 2015-07-09 | 0.470 | 760,000 | +100,000 | 0.07% | 357,200 |
| 2015-07-07 | 2015-07-03 | 0.580 | 660,000 | -20,000 | 0.06% | 382,800 |
| 2015-07-06 | 2015-07-02 | 0.680 | 680,000 | +500,000 | 0.06% | 462,400 |
| 2015-07-02 | 2015-06-29 | 0.700 | 180,000 | -90,000 | 0.02% | 126,000 |
| 2015-06-30 | 2015-06-26 | 0.750 | 270,000 | -140,000 | 0.02% | 202,500 |
| 2015-06-29 | 2015-06-25 | 0.760 | 410,000 | +50,000 | 0.04% | 311,600 |
| 2015-06-26 | 2015-06-24 | 0.800 | 360,000 | +180,000 | 0.03% | 288,000 |
| 2015-06-25 | 2015-06-23 | 0.780 | 180,000 | -40,000 | 0.02% | 140,400 |
| 2015-06-24 | 2015-06-22 | 0.760 | 220,000 | +40,000 | 0.02% | 167,200 |
| 2015-06-23 | 2015-06-19 | 0.790 | 180,000 | +10,000 | 0.02% | 142,200 |
| 2015-06-22 | 2015-06-18 | 0.780 | 170,000 | -40,000 | 0.02% | 132,600 |
| 2015-06-19 | 2015-06-17 | 0.760 | 210,000 | +30,000 | 0.02% | 159,600 |
| 2015-06-18 | 2015-06-16 | 0.770 | 180,000 | +120,000 | 0.02% | 138,600 |
| 2015-06-17 | 2015-06-15 | 0.780 | 60,000 | -20,000 | 0.01% | 46,800 |
| 2015-06-16 | 2015-06-12 | 0.760 | 80,000 | +20,000 | 0.01% | 60,800 |
| 2015-06-15 | 2015-06-11 | 0.790 | 60,000 | -40,000 | 0.01% | 47,400 |
| 2015-06-12 | 2015-06-10 | 0.750 | 100,000 | -40,000 | 0.01% | 75,000 |
| 2015-06-11 | 2015-06-09 | 0.810 | 140,000 | +80,000 | 0.01% | 113,400 |
| 2015-06-10 | 2015-06-08 | 0.930 | 60,000 | +60,000 | 0.01% | 55,800 |
| 2015-06-08 | 2015-06-04 | 0.750 | 0 | -60,000 | ||
| 2015-06-05 | 2015-06-03 | 0.800 | 60,000 | -50,000 | 0.01% | 48,000 |
| 2015-06-04 | 2015-06-02 | 0.770 | 110,000 | -60,000 | 0.01% | 84,700 |
| 2015-06-03 | 2015-06-01 | 0.700 | 170,000 | +130,000 | 0.02% | 119,000 |
| 2015-06-01 | 2015-05-28 | 0.680 | 40,000 | -30,000 | 0.00% | 27,200 |
| 2015-05-29 | 2015-05-27 | 0.710 | 70,000 | -20,000 | 0.01% | 49,700 |
| 2015-05-28 | 2015-05-26 | 0.710 | 90,000 | +20,000 | 0.01% | 63,900 |
| 2015-05-27 | 2015-05-22 | 0.700 | 70,000 | -10,000 | 0.01% | 49,000 |
| 2015-05-19 | 2015-05-15 | 0.740 | 80,000 | -60,000 | 0.01% | 59,200 |
| 2015-05-15 | 2015-05-13 | 0.720 | 140,000 | -70,000 | 0.01% | 100,800 |
| 2015-05-12 | 2015-05-08 | 0.760 | 210,000 | -50,000 | 0.02% | 159,600 |
| 2015-05-11 | 2015-05-07 | 0.700 | 260,000 | +180,000 | 0.02% | 182,000 |
| 2015-05-08 | 2015-05-06 | 0.750 | 80,000 | +70,000 | 0.01% | 60,000 |
| 2015-05-07 | 2015-05-05 | 0.760 | 10,000 | +10,000 | 0.00% | 7,600 |
| 2015-04-24 | 2015-04-22 | 0.580 | 0 | -10,000 | ||
| 2015-04-22 | 2015-04-20 | 0.570 | 10,000 | +10,000 | 0.00% | 5,700 |
| 2015-04-15 | 2015-04-13 | 0.550 | 0 | -100,000 | ||
| 2015-04-14 | 2015-04-10 | 0.470 | 100,000 | -130,000 | 0.01% | 47,000 |
| 2015-04-13 | 2015-04-09 | 0.460 | 230,000 | +230,000 | 0.02% | 105,800 |
| 2015-03-12 | 2015-03-10 | 0.480 | 0 | -90,000 | ||
| 2015-03-11 | 2015-03-09 | 0.485 | 90,000 | -70,000 | 0.01% | 43,650 |
| 2015-03-10 | 2015-03-06 | 0.470 | 160,000 | -80,000 | 0.01% | 75,200 |
| 2015-03-09 | 2015-03-05 | 0.490 | 240,000 | +240,000 | 0.02% | 117,600 |
| 2014-10-21 | 2014-10-17 | 0.440 | 0 | -10,000 | ||
| 2014-10-17 | 2014-10-15 | 0.425 | 10,000 | +10,000 | 0.00% | 4,250 |
| 2014-10-06 | 2014-09-30 | 0.340 | 0 | -100,000 | ||
| 2014-09-30 | 2014-09-26 | 0.370 | 100,000 | +90,000 | 0.01% | 37,000 |
| 2014-09-29 | 2014-09-25 | 0.370 | 10,000 | +10,000 | 0.00% | 3,700 |
| 2014-09-15 | 2014-09-11 | 0.395 | 0 | -260,000 | ||
| 2014-09-03 | 2014-09-01 | 0.365 | 260,000 | +260,000 | 0.02% | 94,900 |
| 2014-09-02 | 2014-08-29 | 0.360 | 0 | -80,000 | ||
| 2014-08-21 | 2014-08-19 | 0.325 | 80,000 | +40,000 | 0.01% | 26,000 |
| 2014-08-06 | 2014-08-04 | 0.385 | 40,000 | -40,000 | 0.00% | 15,400 |
| 2014-06-13 | 2014-06-11 | 0.325 | 80,000 | +80,000 | 0.01% | 26,000 |
| 2014-03-18 | 2014-03-14 | 0.465 | 0 | -10,000 | ||
| 2014-03-17 | 2014-03-13 | 0.470 | 10,000 | +10,000 | 0.00% | 4,700 |
| 2014-03-12 | 2014-03-10 | 0.590 | 0 | -10,000 | ||
| 2014-03-11 | 2014-03-07 | 0.570 | 10,000 | -30,000 | 0.00% | 5,700 |
| 2014-03-10 | 2014-03-06 | 0.630 | 40,000 | +40,000 | 0.01% | 25,200 |
| 2014-01-16 | 2014-01-14 | 0.640 | 0 | -100,000 | ||
| 2014-01-10 | 2014-01-08 | 0.650 | 100,000 | +100,000 | 0.01% | 65,000 |
| 2013-08-26 | 2013-08-22 | 0.275 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy