History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.240 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.350 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.360 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.360 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.440 0 +0
2025-08-25 2025-08-21 0.440 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.440 0 +0
2025-08-15 2025-08-13 0.440 0 +0
2025-08-14 2025-08-12 0.440 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.440 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.440 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.440 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.440 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.435 0 +0
2025-07-22 2025-07-18 0.435 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.435 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.420 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.410 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.395 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.395 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.445 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.450 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.455 0 +0
2025-05-23 2025-05-21 0.460 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.425 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.475 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.470 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.470 0 +0
2025-04-30 2025-04-28 0.470 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.485 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.405 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.460 0 +0
2025-04-02 2025-03-31 0.460 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.470 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.465 0 +0
2025-03-26 2025-03-24 0.465 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.470 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.480 0 +0
2025-03-19 2025-03-17 0.475 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.475 0 +0
2025-03-11 2025-03-07 0.475 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.475 0 +0
2025-03-06 2025-03-04 0.475 0 +0
2025-03-05 2025-03-03 0.475 0 +0
2025-03-04 2025-02-28 0.475 0 +0
2025-03-03 2025-02-27 0.475 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.475 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.475 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.470 0 +0
2025-02-19 2025-02-17 0.470 0 +0
2025-02-18 2025-02-14 0.475 0 +0
2025-02-17 2025-02-13 0.475 0 +0
2025-02-14 2025-02-12 0.475 0 +0
2025-02-13 2025-02-11 0.475 0 +0
2025-02-12 2025-02-10 0.470 0 +0
2025-02-11 2025-02-07 0.475 0 +0
2025-02-10 2025-02-06 0.470 0 +0
2025-02-07 2025-02-05 0.470 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.475 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.475 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.470 0 +0
2025-01-15 2025-01-13 0.465 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.470 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.430 0 +0
2025-01-02 2024-12-27 0.445 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.420 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.410 0 +0
2024-12-13 2024-12-11 0.410 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.405 0 +0
2024-12-10 2024-12-06 0.415 0 +0
2024-12-09 2024-12-05 0.410 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.405 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.345 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.330 0 +0
2024-11-27 2024-11-25 0.350 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.330 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.305 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.305 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.290 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.315 0 +0
2024-10-07 2024-10-03 0.315 0 +0
2024-10-04 2024-10-02 0.340 0 +0
2024-10-03 2024-09-30 0.345 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.325 0 +0
2024-09-26 2024-09-24 0.335 0 +0
2024-09-25 2024-09-23 0.335 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.335 0 +0
2024-09-20 2024-09-17 0.335 0 +0
2024-09-19 2024-09-16 0.335 0 +0
2024-09-17 2024-09-13 0.335 0 +0
2024-09-16 2024-09-12 0.335 0 +0
2024-09-13 2024-09-11 0.335 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.350 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.345 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.350 0 +0
2024-08-28 2024-08-26 0.350 0 +0
2024-08-27 2024-08-23 0.350 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.360 0 +0
2024-08-22 2024-08-20 0.360 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.345 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.355 0 +0
2024-08-15 2024-08-13 0.355 0 +0
2024-08-14 2024-08-12 0.355 0 +0
2024-08-13 2024-08-09 0.355 0 +0
2024-08-12 2024-08-08 0.355 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.355 0 +0
2024-08-07 2024-08-05 0.360 0 +0
2024-08-06 2024-08-02 0.355 0 +0
2024-08-05 2024-08-01 0.350 0 +0
2024-08-02 2024-07-31 0.350 0 +0
2024-08-01 2024-07-30 0.350 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.345 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.340 0 +0
2024-07-17 2024-07-15 0.340 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.340 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.360 0 +0
2024-07-08 2024-07-04 0.365 0 +0
2024-07-05 2024-07-03 0.365 0 +0
2024-07-04 2024-07-02 0.365 0 +0
2024-07-03 2024-06-28 0.365 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.365 0 +0
2024-06-26 2024-06-24 0.365 0 +0
2024-06-25 2024-06-21 0.335 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.330 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.345 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.345 0 +0
2024-05-23 2024-05-21 0.345 0 +0
2024-05-22 2024-05-20 0.345 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.335 0 +0
2024-05-07 2024-05-03 0.355 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.355 0 +0
2024-04-26 2024-04-24 0.355 0 +0
2024-04-25 2024-04-23 0.355 0 +0
2024-04-24 2024-04-22 0.380 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.355 0 +0
2024-04-19 2024-04-17 0.350 0 +0
2024-04-18 2024-04-16 0.355 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.355 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.380 0 +0
2024-04-09 2024-04-05 0.340 0 +0
2024-04-08 2024-04-03 0.355 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.365 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.365 0 +0
2024-03-26 2024-03-22 0.375 0 +0
2024-03-25 2024-03-21 0.375 0 +0
2024-03-22 2024-03-20 0.375 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.375 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.365 0 +0
2024-03-14 2024-03-12 0.375 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.380 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.385 0 +0
2024-03-07 2024-03-05 0.375 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.310 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.320 0 +0
2024-02-21 2024-02-19 0.320 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.340 0 +0
2024-02-16 2024-02-14 0.345 0 +0
2024-02-15 2024-02-09 0.345 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.365 0 +0
2024-02-07 2024-02-05 0.375 0 +0
2024-02-06 2024-02-02 0.380 0 +0
2024-02-05 2024-02-01 0.380 0 +0
2024-02-02 2024-01-31 0.380 0 +0
2024-02-01 2024-01-30 0.385 0 +0
2024-01-31 2024-01-29 0.385 0 +0
2024-01-30 2024-01-26 0.385 0 +0
2024-01-29 2024-01-25 0.380 0 +0
2024-01-26 2024-01-24 0.365 0 +0
2024-01-25 2024-01-23 0.365 0 +0
2024-01-24 2024-01-22 0.375 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.370 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.385 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.400 0 +0
2024-01-10 2024-01-08 0.400 0 +0
2024-01-09 2024-01-05 0.405 0 +0
2024-01-08 2024-01-04 0.405 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.410 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.400 0 +0
2023-12-27 2023-12-21 0.390 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.370 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.380 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.390 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.390 0 +0
2023-12-07 2023-12-05 0.395 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.375 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.380 0 +0
2023-11-28 2023-11-24 0.375 0 +0
2023-11-27 2023-11-23 0.375 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.385 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.405 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.395 0 +0
2023-11-15 2023-11-13 0.410 0 +0
2023-11-14 2023-11-10 0.430 0 +0
2023-11-13 2023-11-09 0.425 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.425 0 +0
2023-11-08 2023-11-06 0.410 0 +0
2023-11-07 2023-11-03 0.425 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.410 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.360 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.355 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.330 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.345 0 -950,000
2023-10-13 2023-10-11 0.300 950,000 -1,520,000 0.07% 285,000
2023-10-12 2023-10-10 0.300 2,470,000 -330,000 0.19% 741,000
2023-10-09 2023-10-05 0.300 2,800,000 -1,940,000 0.22% 840,000
2023-10-06 2023-10-04 0.295 4,740,000 -170,000 0.37% 1,398,300
2023-10-03 2023-09-28 0.300 4,910,000 -2,330,000 0.38% 1,473,000
2023-09-29 2023-09-27 0.300 7,240,000 -2,310,000 0.56% 2,172,000
2023-09-28 2023-09-26 0.310 9,550,000 -330,000 0.74% 2,960,500
2023-09-27 2023-09-25 0.310 9,880,000 -370,000 0.77% 3,062,800
2023-08-22 2023-08-18 0.180 10,250,000 -40,000 0.80% 1,845,000
2023-07-27 2023-07-25 0.177 10,290,000 -1,550,000 0.80% 1,821,330
2023-07-26 2023-07-24 0.198 11,840,000 -1,380,000 0.92% 2,344,320
2023-07-25 2023-07-21 0.192 13,220,000 -5,560,000 1.03% 2,538,240
2023-07-24 2023-07-20 0.188 18,780,000 -530,000 1.46% 3,530,640
2023-07-21 2023-07-19 0.190 19,310,000 -3,050,000 1.50% 3,668,900
2023-07-20 2023-07-18 0.203 22,360,000 -8,650,000 1.74% 4,539,080
2023-07-14 2023-07-12 0.203 31,010,000 +50,000 2.41% 6,295,030
2020-01-17 2020-01-15 0.385 30,960,000 -100,000 2.40% 11,919,600
2018-05-29 2018-05-25 0.670 31,060,000 -520,000 2.41% 20,810,200
2018-05-25 2018-05-23 0.740 31,580,000 -80,000 2.45% 23,369,200
2018-05-24 2018-05-21 0.710 31,660,000 +31,290,000 2.46% 22,478,600
2016-12-19 2016-12-15 1.120 370,000 -220,000 0.03% 414,400
2016-12-16 2016-12-14 1.170 590,000 -100,000 0.05% 690,300
2016-12-14 2016-12-12 1.210 690,000 -20,000 0.05% 834,900
2016-11-30 2016-11-28 1.250 710,000 -140,000 0.06% 887,500
2016-11-17 2016-11-15 1.280 850,000 -290,000 0.07% 1,088,000
2016-10-27 2016-10-25 1.350 1,140,000 -140,000 0.09% 1,539,000
2016-10-25 2016-10-20 1.340 1,280,000 -60,000 0.10% 1,715,200
2016-10-24 2016-10-19 1.330 1,340,000 -10,000 0.10% 1,782,200
2016-10-04 2016-09-30 1.250 1,350,000 -30,000 0.10% 1,687,500
2016-09-22 2016-09-20 1.310 1,380,000 +60,000 0.11% 1,807,800
2016-09-13 2016-09-09 1.190 1,320,000 +30,000 0.10% 1,570,800
2016-08-26 2016-08-24 1.240 1,290,000 +30,000 0.10% 1,599,600
2016-08-19 2016-08-17 1.160 1,260,000 +20,000 0.10% 1,461,600
2016-08-18 2016-08-16 1.300 1,240,000 +10,000 0.10% 1,612,000
2016-08-16 2016-08-12 1.400 1,230,000 +50,000 0.10% 1,722,000
2016-08-15 2016-08-11 1.440 1,180,000 -10,000 0.09% 1,699,200
2016-08-11 2016-08-09 1.330 1,190,000 +10,000 0.09% 1,582,700
2016-08-05 2016-08-03 1.570 1,180,000 +30,000 0.09% 1,852,600
2016-08-03 2016-07-29 1.590 1,150,000 +20,000 0.09% 1,828,500
2016-08-01 2016-07-28 1.590 1,130,000 -20,000 0.09% 1,796,700
2016-07-29 2016-07-27 1.590 1,150,000 +20,000 0.09% 1,828,500
2016-07-26 2016-07-22 1.600 1,130,000 -100,000 0.09% 1,808,000
2016-06-30 2016-06-28 1.280 1,230,000 +10,000 0.10% 1,574,400
2016-06-24 2016-06-22 1.230 1,220,000 -120,000 0.09% 1,500,600
2016-06-23 2016-06-21 1.220 1,340,000 -30,000 0.10% 1,634,800
2016-06-22 2016-06-20 1.180 1,370,000 +100,000 0.11% 1,616,600
2016-06-21 2016-06-17 1.040 1,270,000 +20,000 0.10% 1,320,800
2016-06-17 2016-06-15 1.030 1,250,000 +10,000 0.10% 1,287,500
2016-06-10 2016-06-07 1.080 1,240,000 +20,000 0.10% 1,339,200
2016-06-08 2016-06-06 1.060 1,220,000 +340,000 0.09% 1,293,200
2016-06-07 2016-06-03 0.970 880,000 +220,000 0.07% 853,600
2016-06-02 2016-05-31 0.880 660,000 +340,000 0.05% 580,800
2016-05-30 2016-05-26 0.860 320,000 +20,000 0.02% 275,200
2016-05-25 2016-05-23 0.850 300,000 +30,000 0.03% 255,000
2016-03-11 2016-03-09 0.760 270,000 -50,000 0.02% 205,200
2016-01-06 2016-01-04 0.760 320,000 -40,000 0.03% 243,200
2015-12-14 2015-12-10 0.890 360,000 +20,000 0.03% 320,400
2015-12-10 2015-12-08 0.900 340,000 +50,000 0.03% 306,000
2015-12-08 2015-12-04 0.890 290,000 +60,000 0.03% 258,100
2015-12-07 2015-12-03 0.880 230,000 +30,000 0.02% 202,400
2015-11-30 2015-11-26 0.910 200,000 -330,000 0.02% 182,000
2015-11-27 2015-11-25 0.880 530,000 -10,000 0.05% 466,400
2015-11-26 2015-11-24 0.800 540,000 -60,000 0.05% 432,000
2015-11-05 2015-11-03 0.550 600,000 -200,000 0.05% 330,000
2015-10-29 2015-10-27 0.445 800,000 -30,000 0.07% 356,000
2015-09-08 2015-09-04 0.440 830,000 -60,000 0.07% 365,200
2015-09-07 2015-09-02 0.420 890,000 -280,000 0.08% 373,800
2015-09-04 2015-09-01 0.435 1,170,000 -470,000 0.10% 508,950
2015-09-01 2015-08-28 0.440 1,640,000 -190,000 0.15% 721,600
2015-08-31 2015-08-27 0.430 1,830,000 -250,000 0.16% 786,900
2015-08-26 2015-08-24 0.410 2,080,000 +110,000 0.19% 852,800
2015-08-21 2015-08-19 0.495 1,970,000 -70,000 0.18% 975,150
2015-08-18 2015-08-14 0.500 2,040,000 +50,000 0.18% 1,020,000
2015-08-14 2015-08-12 0.500 1,990,000 -50,000 0.18% 995,000
2015-08-12 2015-08-10 0.500 2,040,000 -100,000 0.18% 1,020,000
2015-08-11 2015-08-07 0.500 2,140,000 +100,000 0.19% 1,070,000
2015-08-10 2015-08-06 0.460 2,040,000 -30,000 0.18% 938,400
2015-08-07 2015-08-05 0.460 2,070,000 -360,000 0.18% 952,200
2015-08-06 2015-08-04 0.465 2,430,000 -20,000 0.22% 1,129,950
2015-08-03 2015-07-30 0.490 2,450,000 +90,000 0.22% 1,200,500
2015-07-28 2015-07-24 0.510 2,360,000 -100,000 0.21% 1,203,600
2015-07-15 2015-07-13 0.530 2,460,000 -50,000 0.22% 1,303,800
2015-07-14 2015-07-10 0.520 2,510,000 -370,000 0.22% 1,305,200
2015-07-13 2015-07-09 0.470 2,880,000 -710,000 0.26% 1,353,600
2015-07-10 2015-07-08 0.320 3,590,000 -950,000 0.32% 1,148,800
2015-07-09 2015-07-07 0.430 4,540,000 -150,000 0.41% 1,952,200
2015-07-08 2015-07-06 0.490 4,690,000 -1,370,000 0.42% 2,298,100
2015-07-07 2015-07-03 0.580 6,060,000 -1,190,000 0.54% 3,514,800
2015-07-06 2015-07-02 0.680 7,250,000 -90,000 0.65% 4,930,000
2015-07-03 2015-06-30 0.720 7,340,000 -50,000 0.66% 5,284,800
2015-07-02 2015-06-29 0.700 7,390,000 -100,000 0.66% 5,173,000
2015-06-24 2015-06-22 0.760 7,490,000 -130,000 0.67% 5,692,400
2015-06-23 2015-06-19 0.790 7,620,000 +450,000 0.68% 6,019,800
2015-06-18 2015-06-16 0.770 7,170,000 +20,000 0.64% 5,520,900
2015-06-17 2015-06-15 0.780 7,150,000 -10,000 0.64% 5,577,000
2015-06-12 2015-06-10 0.750 7,160,000 -20,000 0.64% 5,370,000
2015-06-11 2015-06-09 0.810 7,180,000 +210,000 0.64% 5,815,800
2015-06-10 2015-06-08 0.930 6,970,000 -530,000 0.62% 6,482,100
2015-06-08 2015-06-04 0.750 7,500,000 +60,000 0.67% 5,625,000
2015-06-05 2015-06-03 0.800 7,440,000 -310,000 0.66% 5,952,000
2015-06-04 2015-06-02 0.770 7,750,000 +430,000 0.69% 5,967,500
2015-06-02 2015-05-29 0.690 7,320,000 +200,000 0.65% 5,050,800
2015-06-01 2015-05-28 0.680 7,120,000 +20,000 0.64% 4,841,600
2015-05-28 2015-05-26 0.710 7,100,000 +110,000 0.63% 5,041,000
2015-05-27 2015-05-22 0.700 6,990,000 +70,000 0.62% 4,893,000
2015-05-26 2015-05-21 0.700 6,920,000 -20,000 0.62% 4,844,000
2015-05-22 2015-05-20 0.700 6,940,000 +50,000 0.62% 4,858,000
2015-05-18 2015-05-14 0.700 6,890,000 +90,000 0.62% 4,823,000
2015-05-14 2015-05-12 0.730 6,800,000 -30,000 0.61% 4,964,000
2015-05-12 2015-05-08 0.760 6,830,000 -270,000 0.61% 5,190,800
2015-05-11 2015-05-07 0.700 7,100,000 +180,000 0.63% 4,970,000
2015-05-08 2015-05-06 0.750 6,920,000 -460,000 0.62% 5,190,000
2015-05-07 2015-05-05 0.760 7,380,000 -510,000 0.66% 5,608,800
2015-05-06 2015-05-04 0.630 7,890,000 -360,000 0.70% 4,970,700
2015-05-05 2015-04-30 0.620 8,250,000 +280,000 0.74% 5,115,000
2015-05-04 2015-04-29 0.640 7,970,000 +10,000 0.71% 5,100,800
2015-04-30 2015-04-28 0.630 7,960,000 +60,000 0.71% 5,014,800
2015-04-29 2015-04-27 0.620 7,900,000 -770,000 0.71% 4,898,000
2015-04-28 2015-04-24 0.580 8,670,000 -20,000 0.77% 5,028,600
2015-04-27 2015-04-23 0.570 8,690,000 -180,000 0.78% 4,953,300
2015-04-24 2015-04-22 0.580 8,870,000 +920,000 0.79% 5,144,600
2015-04-23 2015-04-21 0.580 7,950,000 -10,000 0.71% 4,611,000
2015-04-22 2015-04-20 0.570 7,960,000 +580,000 0.71% 4,537,200
2015-04-21 2015-04-17 0.630 7,380,000 +190,000 0.66% 4,649,400
2015-04-20 2015-04-16 0.640 7,190,000 +120,000 0.64% 4,601,600
2015-04-17 2015-04-15 0.650 7,070,000 +410,000 0.63% 4,595,500
2015-04-16 2015-04-14 0.630 6,660,000 -30,000 0.59% 4,195,800
2015-04-15 2015-04-13 0.550 6,690,000 +850,000 0.60% 3,679,500
2015-04-13 2015-04-09 0.460 5,840,000 +20,000 0.52% 2,686,400
2015-04-02 2015-03-31 0.455 5,820,000 +700,000 0.52% 2,648,100
2015-03-30 2015-03-26 0.450 5,120,000 +50,000 0.46% 2,304,000
2015-03-27 2015-03-25 0.460 5,070,000 +50,000 0.45% 2,332,200
2015-03-20 2015-03-18 0.470 5,020,000 +40,000 0.45% 2,359,400
2015-03-18 2015-03-16 0.480 4,980,000 +70,000 0.44% 2,390,400
2015-03-16 2015-03-12 0.475 4,910,000 +200,000 0.44% 2,332,250
2015-03-13 2015-03-11 0.485 4,710,000 +150,000 0.42% 2,284,350
2015-03-12 2015-03-10 0.480 4,560,000 +260,000 0.41% 2,188,800
2015-03-11 2015-03-09 0.485 4,300,000 +450,000 0.38% 2,085,500
2015-03-10 2015-03-06 0.470 3,850,000 +50,000 0.34% 1,809,500
2015-03-09 2015-03-05 0.490 3,800,000 +510,000 0.34% 1,862,000
2015-03-06 2015-03-04 0.470 3,290,000 +1,090,000 0.29% 1,546,300
2015-03-05 2015-03-03 0.470 2,200,000 +210,000 0.20% 1,034,000
2015-03-04 2015-03-02 0.440 1,990,000 +50,000 0.18% 875,600
2015-03-03 2015-02-27 0.450 1,940,000 +240,000 0.17% 873,000
2015-03-02 2015-02-26 0.475 1,700,000 +20,000 0.15% 807,500
2015-02-27 2015-02-25 0.480 1,680,000 +330,000 0.15% 806,400
2015-02-26 2015-02-24 0.480 1,350,000 +90,000 0.12% 648,000
2015-02-25 2015-02-23 0.490 1,260,000 +820,000 0.11% 617,400
2015-02-24 2015-02-18 0.430 440,000 +260,000 0.04% 189,200
2015-02-05 2015-02-03 0.480 180,000 -50,000 0.02% 86,400
2014-12-10 2014-12-08 0.415 230,000 -450,000 0.02% 95,450
2014-12-05 2014-12-03 0.450 680,000 -100,000 0.06% 306,000
2014-11-25 2014-11-21 0.500 780,000 -280,000 0.07% 390,000
2014-10-21 2014-10-17 0.440 1,060,000 +500,000 0.09% 466,400
2014-10-13 2014-10-09 0.380 560,000 +330,000 0.05% 212,800
2014-09-16 2014-09-12 0.385 230,000 -160,000 0.02% 88,550
2014-09-15 2014-09-11 0.395 390,000 -40,000 0.03% 154,050
2014-09-12 2014-09-10 0.420 430,000 +200,000 0.04% 180,600
2014-08-14 2014-08-12 0.360 230,000 -210,000 0.02% 82,800
2014-08-11 2014-08-07 0.350 440,000 -130,000 0.04% 154,000
2014-08-08 2014-08-06 0.370 570,000 +340,000 0.05% 210,900
2014-04-25 2014-04-23 0.350 230,000 -300,000 0.03% 80,500
2014-04-23 2014-04-17 0.360 530,000 +300,000 0.07% 190,800
2014-04-22 2014-04-16 0.335 230,000 -1,300,000 0.03% 77,050
2014-04-17 2014-04-15 0.330 1,530,000 -1,280,000 0.19% 504,900
2014-04-16 2014-04-14 0.380 2,810,000 +2,280,000 0.35% 1,067,800
2014-04-14 2014-04-10 0.445 530,000 +300,000 0.07% 235,850
2014-03-28 2014-03-26 0.415 230,000 +50,000 0.03% 95,450
2014-03-18 2014-03-14 0.465 180,000 +140,000 0.02% 83,700
2014-03-13 2014-03-11 0.530 40,000 -330,000 0.01% 21,200
2014-03-12 2014-03-10 0.590 370,000 -60,000 0.05% 218,300
2014-03-11 2014-03-07 0.570 430,000 +390,000 0.05% 245,100
2014-02-28 2014-02-26 0.360 40,000 -50,000 0.01% 14,400
2014-02-24 2014-02-20 0.390 90,000 -2,250,000 0.01% 35,100
2014-02-21 2014-02-19 0.380 2,340,000 +2,300,000 0.29% 889,200
2014-02-20 2014-02-18 0.430 40,000 -3,040,000 0.01% 17,200
2014-02-19 2014-02-17 0.470 3,080,000 -1,960,000 0.39% 1,447,600
2014-02-18 2014-02-14 0.500 5,040,000 -4,810,000 0.63% 2,520,000
2014-02-11 2014-02-07 0.500 9,850,000 -5,000,000 1.23% 4,925,000
2014-02-04 2014-01-28 0.550 14,850,000 +14,810,000 1.86% 8,167,500
2014-01-28 2014-01-24 0.540 40,000 -200,000 0.01% 21,600
2014-01-27 2014-01-23 0.560 240,000 +200,000 0.03% 134,400
2014-01-20 2014-01-16 0.580 40,000 -590,000 0.01% 23,200
2014-01-17 2014-01-15 0.650 630,000 -1,000,000 0.08% 409,500
2014-01-16 2014-01-14 0.640 1,630,000 +800,000 0.20% 1,043,200
2014-01-15 2014-01-13 0.680 830,000 -60,000 0.10% 564,400
2014-01-14 2014-01-10 0.570 890,000 +200,000 0.11% 507,300
2014-01-13 2014-01-09 0.640 690,000 +150,000 0.09% 441,600
2014-01-10 2014-01-08 0.650 540,000 +500,000 0.07% 351,000
2014-01-09 2014-01-07 0.790 40,000 -340,000 0.01% 31,600
2014-01-08 2014-01-06 0.820 380,000 -620,000 0.05% 311,600
2014-01-07 2014-01-03 0.350 1,000,000 +1,000,000 0.12% 350,000
2013-08-26 2013-08-22 0.275 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top