History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-10-10 | 2025-10-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-10-09 | 2025-10-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-10-08 | 2025-10-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-10-06 | 2025-10-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-10-03 | 2025-09-30 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-10-02 | 2025-09-29 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-30 | 2025-09-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-29 | 2025-09-25 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-26 | 2025-09-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-25 | 2025-09-23 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-24 | 2025-09-22 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-23 | 2025-09-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-22 | 2025-09-18 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-19 | 2025-09-17 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-18 | 2025-09-16 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-16 | 2025-09-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-15 | 2025-09-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-12 | 2025-09-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-11 | 2025-09-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-10 | 2025-09-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-09 | 2025-09-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-08 | 2025-09-04 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-05 | 2025-09-03 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-04 | 2025-09-02 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-09-03 | 2025-09-01 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-09-02 | 2025-08-29 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-01 | 2025-08-28 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-29 | 2025-08-27 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-28 | 2025-08-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-27 | 2025-08-25 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-08-26 | 2025-08-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-25 | 2025-08-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-22 | 2025-08-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-21 | 2025-08-19 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-20 | 2025-08-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-19 | 2025-08-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-18 | 2025-08-14 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-15 | 2025-08-13 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-14 | 2025-08-12 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-13 | 2025-08-11 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-12 | 2025-08-08 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-11 | 2025-08-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-08 | 2025-08-06 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-07 | 2025-08-05 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-06 | 2025-08-04 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-05 | 2025-08-01 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-04 | 2025-07-31 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-01 | 2025-07-30 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-31 | 2025-07-29 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-30 | 2025-07-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-29 | 2025-07-25 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-28 | 2025-07-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-25 | 2025-07-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-24 | 2025-07-22 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-07-23 | 2025-07-21 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-07-22 | 2025-07-18 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-07-21 | 2025-07-17 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-07-18 | 2025-07-16 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-07-17 | 2025-07-15 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-16 | 2025-07-14 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-07-15 | 2025-07-11 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-07-14 | 2025-07-10 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-11 | 2025-07-09 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-10 | 2025-07-08 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-09 | 2025-07-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-08 | 2025-07-04 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-07 | 2025-07-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-04 | 2025-07-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-03 | 2025-06-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-02 | 2025-06-27 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-30 | 2025-06-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-27 | 2025-06-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-26 | 2025-06-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-25 | 2025-06-23 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-24 | 2025-06-20 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-23 | 2025-06-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-20 | 2025-06-18 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-19 | 2025-06-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-06-18 | 2025-06-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-17 | 2025-06-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-16 | 2025-06-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-13 | 2025-06-11 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-12 | 2025-06-10 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-11 | 2025-06-09 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-10 | 2025-06-06 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-06-09 | 2025-06-05 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-06-06 | 2025-06-04 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-06-05 | 2025-06-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-06-04 | 2025-06-02 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-06-03 | 2025-05-30 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-02 | 2025-05-29 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-05-30 | 2025-05-28 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-29 | 2025-05-27 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-28 | 2025-05-26 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-27 | 2025-05-23 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-26 | 2025-05-22 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-05-23 | 2025-05-21 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-05-22 | 2025-05-20 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-05-21 | 2025-05-19 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-05-20 | 2025-05-16 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-19 | 2025-05-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-05-16 | 2025-05-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-15 | 2025-05-13 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-05-14 | 2025-05-12 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-13 | 2025-05-09 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-12 | 2025-05-08 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-09 | 2025-05-07 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-08 | 2025-05-06 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-07 | 2025-05-02 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-05-06 | 2025-04-30 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-05-02 | 2025-04-29 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-04-30 | 2025-04-28 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-04-29 | 2025-04-25 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-04-28 | 2025-04-24 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-04-25 | 2025-04-23 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-04-24 | 2025-04-22 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-04-23 | 2025-04-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-04-22 | 2025-04-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-04-17 | 2025-04-15 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-04-16 | 2025-04-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-04-15 | 2025-04-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-04-14 | 2025-04-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-11 | 2025-04-09 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-04-10 | 2025-04-08 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-04-09 | 2025-04-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-04-08 | 2025-04-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-07 | 2025-04-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-03 | 2025-04-01 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-04-02 | 2025-03-31 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-04-01 | 2025-03-28 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-03-31 | 2025-03-27 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-03-28 | 2025-03-26 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-03-27 | 2025-03-25 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-03-26 | 2025-03-24 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-03-25 | 2025-03-21 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-03-24 | 2025-03-20 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-03-21 | 2025-03-19 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-20 | 2025-03-18 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-03-19 | 2025-03-17 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-18 | 2025-03-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-03-17 | 2025-03-13 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-14 | 2025-03-12 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-13 | 2025-03-11 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-03-12 | 2025-03-10 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-11 | 2025-03-07 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-10 | 2025-03-06 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-07 | 2025-03-05 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-06 | 2025-03-04 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-05 | 2025-03-03 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-04 | 2025-02-28 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-03 | 2025-02-27 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-02-28 | 2025-02-26 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-02-27 | 2025-02-25 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-02-26 | 2025-02-24 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-02-25 | 2025-02-21 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-02-24 | 2025-02-20 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-02-21 | 2025-02-19 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-02-20 | 2025-02-18 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-02-19 | 2025-02-17 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-02-18 | 2025-02-14 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-02-17 | 2025-02-13 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-02-14 | 2025-02-12 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-02-13 | 2025-02-11 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-02-12 | 2025-02-10 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-02-11 | 2025-02-07 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-02-10 | 2025-02-06 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-02-07 | 2025-02-05 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-02-06 | 2025-02-04 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-02-05 | 2025-02-03 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-02-04 | 2025-01-28 | 0.475 | 10,000 | +10,000 | 0.00% | 4,750 |
| 2024-04-22 | 2024-04-18 | 0.355 | 0 | -10,000 | ||
| 2023-11-07 | 2023-11-03 | 0.425 | 10,000 | -70,000 | 0.00% | 4,250 |
| 2023-11-06 | 2023-11-02 | 0.420 | 80,000 | -70,000 | 0.01% | 33,600 |
| 2023-11-03 | 2023-11-01 | 0.430 | 150,000 | -60,000 | 0.01% | 64,500 |
| 2023-10-31 | 2023-10-27 | 0.420 | 210,000 | +100,000 | 0.02% | 88,200 |
| 2023-10-30 | 2023-10-26 | 0.395 | 110,000 | +60,000 | 0.01% | 43,450 |
| 2023-10-27 | 2023-10-25 | 0.360 | 50,000 | -70,000 | 0.00% | 18,000 |
| 2023-10-26 | 2023-10-24 | 0.340 | 120,000 | +90,000 | 0.01% | 40,800 |
| 2023-10-25 | 2023-10-20 | 0.340 | 30,000 | +20,000 | 0.00% | 10,200 |
| 2023-10-12 | 2023-10-10 | 0.300 | 10,000 | -20,000 | 0.00% | 3,000 |
| 2023-10-06 | 2023-10-04 | 0.295 | 30,000 | -10,000 | 0.00% | 8,850 |
| 2023-09-29 | 2023-09-27 | 0.300 | 40,000 | -220,000 | 0.00% | 12,000 |
| 2023-09-28 | 2023-09-26 | 0.310 | 260,000 | -800,000 | 0.02% | 80,600 |
| 2023-09-27 | 2023-09-25 | 0.310 | 1,060,000 | +330,000 | 0.08% | 328,600 |
| 2023-09-26 | 2023-09-22 | 0.260 | 730,000 | +710,000 | 0.06% | 189,800 |
| 2023-09-25 | 2023-09-21 | 0.234 | 20,000 | +10,000 | 0.00% | 4,680 |
| 2023-09-12 | 2023-09-07 | 0.160 | 10,000 | -20,000 | 0.00% | 1,600 |
| 2023-09-11 | 2023-09-06 | 0.159 | 30,000 | +20,000 | 0.00% | 4,770 |
| 2023-08-11 | 2023-08-09 | 0.154 | 10,000 | -20,000 | 0.00% | 1,540 |
| 2023-08-10 | 2023-08-08 | 0.146 | 30,000 | +10,000 | 0.00% | 4,380 |
| 2023-08-09 | 2023-08-07 | 0.171 | 20,000 | +10,000 | 0.00% | 3,420 |
| 2023-08-01 | 2023-07-28 | 0.185 | 10,000 | -40,000 | 0.00% | 1,850 |
| 2023-07-31 | 2023-07-27 | 0.182 | 50,000 | +40,000 | 0.00% | 9,100 |
| 2023-07-28 | 2023-07-26 | 0.189 | 10,000 | -20,000 | 0.00% | 1,890 |
| 2023-07-27 | 2023-07-25 | 0.177 | 30,000 | +20,000 | 0.00% | 5,310 |
| 2023-07-24 | 2023-07-20 | 0.188 | 10,000 | -30,000 | 0.00% | 1,880 |
| 2023-07-21 | 2023-07-19 | 0.190 | 40,000 | +30,000 | 0.00% | 7,600 |
| 2023-07-19 | 2023-07-14 | 0.196 | 10,000 | -10,000 | 0.00% | 1,960 |
| 2023-07-18 | 2023-07-13 | 0.196 | 20,000 | +10,000 | 0.00% | 3,920 |
| 2023-07-06 | 2023-07-04 | 0.183 | 10,000 | -10,000 | 0.00% | 1,830 |
| 2023-07-04 | 2023-06-30 | 0.146 | 20,000 | +10,000 | 0.00% | 2,920 |
| 2023-07-03 | 2023-06-29 | 0.159 | 10,000 | -10,000 | 0.00% | 1,590 |
| 2023-06-30 | 2023-06-28 | 0.182 | 20,000 | +10,000 | 0.00% | 3,640 |
| 2023-06-29 | 2023-06-27 | 0.176 | 10,000 | -40,000 | 0.00% | 1,760 |
| 2023-06-28 | 2023-06-26 | 0.139 | 50,000 | +40,000 | 0.00% | 6,950 |
| 2023-06-23 | 2023-06-20 | 0.111 | 10,000 | -30,000 | 0.00% | 1,110 |
| 2023-03-27 | 2023-03-23 | 0.081 | 40,000 | +30,000 | 0.00% | 3,240 |
| 2023-01-20 | 2023-01-18 | 0.090 | 10,000 | -10,000 | 0.00% | 900 |
| 2023-01-17 | 2023-01-13 | 0.087 | 20,000 | +10,000 | 0.00% | 1,740 |
| 2022-03-10 | 2022-03-08 | 0.099 | 10,000 | -10,000 | 0.00% | 990 |
| 2022-01-21 | 2022-01-19 | 0.094 | 20,000 | +10,000 | 0.00% | 1,880 |
| 2021-11-15 | 2021-11-11 | 0.111 | 10,000 | -30,000 | 0.00% | 1,110 |
| 2021-09-16 | 2021-09-14 | 0.109 | 40,000 | +10,000 | 0.00% | 4,360 |
| 2021-09-13 | 2021-09-09 | 0.111 | 30,000 | -10,000 | 0.00% | 3,330 |
| 2021-09-10 | 2021-09-08 | 0.111 | 40,000 | +10,000 | 0.00% | 4,440 |
| 2021-08-24 | 2021-08-20 | 0.137 | 30,000 | -20,000 | 0.00% | 4,110 |
| 2021-07-21 | 2021-07-19 | 0.221 | 50,000 | +50,000 | 0.00% | 11,050 |
| 2020-02-10 | 2020-02-06 | 0.410 | 0 | -40,000 | ||
| 2019-10-09 | 2019-10-04 | 0.137 | 40,000 | -10,000 | 0.00% | 5,480 |
| 2019-10-02 | 2019-09-27 | 0.188 | 50,000 | -10,000 | 0.00% | 9,400 |
| 2019-09-13 | 2019-09-11 | 0.109 | 60,000 | -50,000 | 0.00% | 6,540 |
| 2019-09-12 | 2019-09-10 | 0.104 | 110,000 | +50,000 | 0.01% | 11,440 |
| 2019-08-12 | 2019-08-08 | 0.120 | 60,000 | -20,000 | 0.00% | 7,200 |
| 2019-08-09 | 2019-08-07 | 0.108 | 80,000 | +20,000 | 0.01% | 8,640 |
| 2019-07-19 | 2019-07-17 | 0.230 | 60,000 | +10,000 | 0.00% | 13,800 |
| 2019-06-24 | 2019-06-20 | 0.200 | 50,000 | +10,000 | 0.00% | 10,000 |
| 2018-10-24 | 2018-10-22 | 0.315 | 40,000 | -20,000 | 0.00% | 12,600 |
| 2018-10-11 | 2018-10-09 | 0.300 | 60,000 | +20,000 | 0.00% | 18,000 |
| 2016-08-19 | 2016-08-17 | 1.160 | 40,000 | -10,000 | 0.00% | 46,400 |
| 2016-08-05 | 2016-08-03 | 1.570 | 50,000 | +50,000 | 0.00% | 78,500 |
| 2016-07-29 | 2016-07-27 | 1.590 | 0 | -30,000 | ||
| 2016-07-27 | 2016-07-25 | 1.590 | 30,000 | -30,000 | 0.00% | 47,700 |
| 2016-07-25 | 2016-07-21 | 1.590 | 60,000 | +30,000 | 0.00% | 95,400 |
| 2016-07-20 | 2016-07-18 | 1.440 | 30,000 | +30,000 | 0.00% | 43,200 |
| 2013-08-26 | 2013-08-22 | 0.275 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy