History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 3,980,000 | +0 | 0.31% | 955,200 |
| 2025-10-13 | 2025-10-09 | 0.295 | 3,980,000 | +0 | 0.31% | 1,174,100 |
| 2025-10-10 | 2025-10-08 | 0.350 | 3,980,000 | +0 | 0.31% | 1,393,000 |
| 2025-10-09 | 2025-10-06 | 0.350 | 3,980,000 | +0 | 0.31% | 1,393,000 |
| 2025-10-08 | 2025-10-03 | 0.350 | 3,980,000 | +0 | 0.31% | 1,393,000 |
| 2025-10-06 | 2025-10-02 | 0.350 | 3,980,000 | +0 | 0.31% | 1,393,000 |
| 2025-10-03 | 2025-09-30 | 0.350 | 3,980,000 | +0 | 0.31% | 1,393,000 |
| 2025-10-02 | 2025-09-29 | 0.350 | 3,980,000 | +0 | 0.31% | 1,393,000 |
| 2025-09-30 | 2025-09-26 | 0.350 | 3,980,000 | +0 | 0.31% | 1,393,000 |
| 2025-09-29 | 2025-09-25 | 0.350 | 3,980,000 | +0 | 0.31% | 1,393,000 |
| 2025-09-26 | 2025-09-24 | 0.350 | 3,980,000 | +0 | 0.31% | 1,393,000 |
| 2025-09-25 | 2025-09-23 | 0.355 | 3,980,000 | +0 | 0.31% | 1,412,900 |
| 2025-09-24 | 2025-09-22 | 0.355 | 3,980,000 | +0 | 0.31% | 1,412,900 |
| 2025-09-23 | 2025-09-19 | 0.360 | 3,980,000 | +0 | 0.31% | 1,432,800 |
| 2025-09-22 | 2025-09-18 | 0.360 | 3,980,000 | +0 | 0.31% | 1,432,800 |
| 2025-09-19 | 2025-09-17 | 0.360 | 3,980,000 | -40,000 | 0.31% | 1,432,800 |
| 2025-05-27 | 2025-05-23 | 0.450 | 4,020,000 | +20,000 | 0.31% | 1,809,000 |
| 2025-04-22 | 2025-04-16 | 0.495 | 4,000,000 | +50,000 | 0.31% | 1,980,000 |
| 2025-04-14 | 2025-04-10 | 0.410 | 3,950,000 | +10,000 | 0.31% | 1,619,500 |
| 2025-04-03 | 2025-04-01 | 0.460 | 3,940,000 | -30,000 | 0.31% | 1,812,400 |
| 2025-03-17 | 2025-03-13 | 0.475 | 3,970,000 | -400,000 | 0.31% | 1,885,750 |
| 2025-03-14 | 2025-03-12 | 0.475 | 4,370,000 | -20,000 | 0.34% | 2,075,750 |
| 2025-03-12 | 2025-03-10 | 0.475 | 4,390,000 | -100,000 | 0.34% | 2,085,250 |
| 2025-03-10 | 2025-03-06 | 0.475 | 4,490,000 | -130,000 | 0.35% | 2,132,750 |
| 2025-02-18 | 2025-02-14 | 0.475 | 4,620,000 | -100,000 | 0.36% | 2,194,500 |
| 2025-02-07 | 2025-02-05 | 0.470 | 4,720,000 | -120,000 | 0.37% | 2,218,400 |
| 2025-01-03 | 2024-12-31 | 0.430 | 4,840,000 | -100,000 | 0.38% | 2,081,200 |
| 2024-12-06 | 2024-12-04 | 0.400 | 4,940,000 | +40,000 | 0.38% | 1,976,000 |
| 2024-12-04 | 2024-12-02 | 0.405 | 4,900,000 | -30,000 | 0.38% | 1,984,500 |
| 2024-11-28 | 2024-11-26 | 0.330 | 4,930,000 | +60,000 | 0.38% | 1,626,900 |
| 2024-11-27 | 2024-11-25 | 0.350 | 4,870,000 | -10,000 | 0.38% | 1,704,500 |
| 2024-11-06 | 2024-11-04 | 0.285 | 4,880,000 | +10,000 | 0.38% | 1,390,800 |
| 2024-10-28 | 2024-10-24 | 0.300 | 4,870,000 | +40,000 | 0.38% | 1,461,000 |
| 2024-10-10 | 2024-10-08 | 0.300 | 4,830,000 | +10,000 | 0.38% | 1,449,000 |
| 2024-09-12 | 2024-09-10 | 0.285 | 4,820,000 | -30,000 | 0.37% | 1,373,700 |
| 2024-09-09 | 2024-09-04 | 0.350 | 4,850,000 | +10,000 | 0.38% | 1,697,500 |
| 2024-08-21 | 2024-08-19 | 0.360 | 4,840,000 | -30,000 | 0.38% | 1,742,400 |
| 2024-05-29 | 2024-05-27 | 0.345 | 4,870,000 | +10,000 | 0.38% | 1,680,150 |
| 2024-04-12 | 2024-04-10 | 0.355 | 4,860,000 | -20,000 | 0.38% | 1,725,300 |
| 2024-03-07 | 2024-03-05 | 0.375 | 4,880,000 | +50,000 | 0.38% | 1,830,000 |
| 2024-02-23 | 2024-02-21 | 0.300 | 4,830,000 | +30,000 | 0.38% | 1,449,000 |
| 2024-02-22 | 2024-02-20 | 0.320 | 4,800,000 | -30,000 | 0.37% | 1,536,000 |
| 2024-02-21 | 2024-02-19 | 0.320 | 4,830,000 | -30,000 | 0.38% | 1,545,600 |
| 2024-02-08 | 2024-02-06 | 0.365 | 4,860,000 | +10,000 | 0.38% | 1,773,900 |
| 2024-01-15 | 2024-01-11 | 0.385 | 4,850,000 | +20,000 | 0.38% | 1,867,250 |
| 2024-01-12 | 2024-01-10 | 0.385 | 4,830,000 | +10,000 | 0.38% | 1,859,550 |
| 2023-12-21 | 2023-12-19 | 0.370 | 4,820,000 | +30,000 | 0.37% | 1,783,400 |
| 2023-12-14 | 2023-12-12 | 0.390 | 4,790,000 | -20,000 | 0.37% | 1,868,100 |
| 2023-11-28 | 2023-11-24 | 0.375 | 4,810,000 | -40,000 | 0.37% | 1,803,750 |
| 2023-11-23 | 2023-11-21 | 0.385 | 4,850,000 | -30,000 | 0.38% | 1,867,250 |
| 2023-11-13 | 2023-11-09 | 0.425 | 4,880,000 | -40,000 | 0.38% | 2,074,000 |
| 2023-11-03 | 2023-11-01 | 0.430 | 4,920,000 | -80,000 | 0.38% | 2,115,600 |
| 2023-11-02 | 2023-10-31 | 0.410 | 5,000,000 | -130,000 | 0.39% | 2,050,000 |
| 2023-11-01 | 2023-10-30 | 0.400 | 5,130,000 | -140,000 | 0.40% | 2,052,000 |
| 2023-10-30 | 2023-10-26 | 0.395 | 5,270,000 | -350,000 | 0.41% | 2,081,650 |
| 2023-10-26 | 2023-10-24 | 0.340 | 5,620,000 | -2,220,000 | 0.44% | 1,910,800 |
| 2023-10-25 | 2023-10-20 | 0.340 | 7,840,000 | -1,370,000 | 0.61% | 2,665,600 |
| 2023-09-11 | 2023-09-06 | 0.159 | 9,210,000 | -80,000 | 0.72% | 1,464,390 |
| 2023-08-21 | 2023-08-17 | 0.180 | 9,290,000 | +20,000 | 0.72% | 1,672,200 |
| 2023-08-14 | 2023-08-10 | 0.151 | 9,270,000 | -60,000 | 0.72% | 1,399,770 |
| 2023-08-02 | 2023-07-31 | 0.194 | 9,330,000 | +70,000 | 0.72% | 1,810,020 |
| 2023-07-28 | 2023-07-26 | 0.189 | 9,260,000 | -20,000 | 0.72% | 1,750,140 |
| 2023-07-21 | 2023-07-19 | 0.190 | 9,280,000 | +20,000 | 0.72% | 1,763,200 |
| 2023-07-14 | 2023-07-12 | 0.203 | 9,260,000 | +30,000 | 0.72% | 1,879,780 |
| 2023-07-12 | 2023-07-10 | 0.198 | 9,230,000 | -50,000 | 0.72% | 1,827,540 |
| 2023-07-05 | 2023-07-03 | 0.146 | 9,280,000 | +20,000 | 0.72% | 1,354,880 |
| 2023-07-04 | 2023-06-30 | 0.146 | 9,260,000 | -50,000 | 0.72% | 1,351,960 |
| 2023-04-24 | 2023-04-20 | 0.088 | 9,310,000 | +30,000 | 0.72% | 819,280 |
| 2023-03-27 | 2023-03-23 | 0.081 | 9,280,000 | +20,000 | 0.72% | 751,680 |
| 2023-01-12 | 2023-01-10 | 0.087 | 9,260,000 | +70,000 | 0.72% | 805,620 |
| 2022-12-30 | 2022-12-28 | 0.089 | 9,190,000 | -60,000 | 0.71% | 817,910 |
| 2022-05-10 | 2022-05-05 | 0.100 | 9,250,000 | -70,000 | 0.72% | 925,000 |
| 2022-04-25 | 2022-04-21 | 0.140 | 9,320,000 | +10,000 | 0.72% | 1,304,800 |
| 2022-04-22 | 2022-04-20 | 0.142 | 9,310,000 | +60,000 | 0.72% | 1,322,020 |
| 2021-10-25 | 2021-10-21 | 0.112 | 9,250,000 | -160,000 | 0.72% | 1,036,000 |
| 2020-12-16 | 2020-12-14 | 0.285 | 9,410,000 | -50,000 | 0.73% | 2,681,850 |
| 2020-11-26 | 2020-11-24 | 0.280 | 9,460,000 | -10,000 | 0.73% | 2,648,800 |
| 2020-06-23 | 2020-06-19 | 0.220 | 9,470,000 | +10,000 | 0.74% | 2,083,400 |
| 2020-06-08 | 2020-06-04 | 0.260 | 9,460,000 | +10,000 | 0.73% | 2,459,600 |
| 2020-05-15 | 2020-05-13 | 0.330 | 9,450,000 | -10,000 | 0.73% | 3,118,500 |
| 2020-05-07 | 2020-05-05 | 0.390 | 9,460,000 | -10,000 | 0.73% | 3,689,400 |
| 2020-04-27 | 2020-04-23 | 0.300 | 9,470,000 | -30,000 | 0.74% | 2,841,000 |
| 2019-12-30 | 2019-12-24 | 0.415 | 9,500,000 | +10,000 | 0.74% | 3,942,500 |
| 2019-11-22 | 2019-11-20 | 0.295 | 9,490,000 | -20,000 | 0.74% | 2,799,550 |
| 2019-10-16 | 2019-10-14 | 0.206 | 9,510,000 | -20,000 | 0.74% | 1,959,060 |
| 2019-08-09 | 2019-08-07 | 0.108 | 9,530,000 | +20,000 | 0.74% | 1,029,240 |
| 2019-07-19 | 2019-07-17 | 0.230 | 9,510,000 | -20,000 | 0.74% | 2,187,300 |
| 2019-07-11 | 2019-07-09 | 0.105 | 9,530,000 | +30,000 | 0.74% | 1,000,650 |
| 2019-06-21 | 2019-06-19 | 0.193 | 9,500,000 | -20,000 | 0.74% | 1,833,500 |
| 2019-04-04 | 2019-04-02 | 0.260 | 9,520,000 | +280,000 | 0.74% | 2,475,200 |
| 2019-04-01 | 2019-03-28 | 0.340 | 9,240,000 | +10,000 | 0.72% | 3,141,600 |
| 2019-02-25 | 2019-02-21 | 0.400 | 9,230,000 | +30,000 | 0.72% | 3,692,000 |
| 2019-02-22 | 2019-02-20 | 0.405 | 9,200,000 | +200,000 | 0.71% | 3,726,000 |
| 2019-02-21 | 2019-02-19 | 0.450 | 9,000,000 | +10,000 | 0.70% | 4,050,000 |
| 2019-01-02 | 2018-12-27 | 0.300 | 8,990,000 | -40,000 | 0.70% | 2,697,000 |
| 2018-12-06 | 2018-12-04 | 0.255 | 9,030,000 | -60,000 | 0.70% | 2,302,650 |
| 2018-11-23 | 2018-11-21 | 0.290 | 9,090,000 | -60,000 | 0.71% | 2,636,100 |
| 2018-10-19 | 2018-10-16 | 0.260 | 9,150,000 | -50,000 | 0.71% | 2,379,000 |
| 2018-10-16 | 2018-10-12 | 0.260 | 9,200,000 | -3,450,000 | 0.71% | 2,392,000 |
| 2018-10-15 | 2018-10-11 | 0.275 | 12,650,000 | +10,000 | 0.98% | 3,478,750 |
| 2018-10-12 | 2018-10-10 | 0.290 | 12,640,000 | +30,000 | 0.98% | 3,665,600 |
| 2018-10-11 | 2018-10-09 | 0.300 | 12,610,000 | +10,000 | 0.98% | 3,783,000 |
| 2018-08-21 | 2018-08-17 | 0.590 | 12,600,000 | +10,000 | 0.98% | 7,434,000 |
| 2018-08-15 | 2018-08-13 | 0.610 | 12,590,000 | -10,000 | 0.98% | 7,679,900 |
| 2018-08-14 | 2018-08-10 | 0.600 | 12,600,000 | -50,000 | 0.98% | 7,560,000 |
| 2018-08-13 | 2018-08-09 | 0.640 | 12,650,000 | -40,000 | 0.98% | 8,096,000 |
| 2018-08-08 | 2018-08-06 | 0.580 | 12,690,000 | -80,000 | 0.99% | 7,360,200 |
| 2018-08-01 | 2018-07-30 | 0.590 | 12,770,000 | +10,000 | 0.99% | 7,534,300 |
| 2018-06-28 | 2018-06-26 | 0.660 | 12,760,000 | -130,000 | 0.99% | 8,421,600 |
| 2018-06-26 | 2018-06-22 | 0.630 | 12,890,000 | -50,000 | 1.00% | 8,120,700 |
| 2018-06-25 | 2018-06-21 | 0.650 | 12,940,000 | +10,000 | 1.00% | 8,411,000 |
| 2018-06-20 | 2018-06-15 | 0.640 | 12,930,000 | +130,000 | 1.00% | 8,275,200 |
| 2018-06-19 | 2018-06-14 | 0.600 | 12,800,000 | +50,000 | 0.99% | 7,680,000 |
| 2018-06-11 | 2018-06-07 | 0.670 | 12,750,000 | +200,000 | 0.99% | 8,542,500 |
| 2018-06-08 | 2018-06-06 | 0.650 | 12,550,000 | +70,000 | 0.97% | 8,157,500 |
| 2018-06-05 | 2018-06-01 | 0.700 | 12,480,000 | +360,000 | 0.97% | 8,736,000 |
| 2018-05-30 | 2018-05-28 | 0.680 | 12,120,000 | +20,000 | 0.94% | 8,241,600 |
| 2018-05-29 | 2018-05-25 | 0.670 | 12,100,000 | +270,000 | 0.94% | 8,107,000 |
| 2018-05-28 | 2018-05-24 | 0.710 | 11,830,000 | -60,000 | 0.92% | 8,399,300 |
| 2018-05-21 | 2018-05-17 | 0.740 | 11,890,000 | -100,000 | 0.92% | 8,798,600 |
| 2018-05-15 | 2018-05-11 | 0.690 | 11,990,000 | +60,000 | 0.93% | 8,273,100 |
| 2018-05-11 | 2018-05-09 | 0.740 | 11,930,000 | -40,000 | 0.93% | 8,828,200 |
| 2018-05-07 | 2018-05-03 | 0.690 | 11,970,000 | +40,000 | 0.93% | 8,259,300 |
| 2018-04-26 | 2018-04-24 | 0.660 | 11,930,000 | -60,000 | 0.93% | 7,873,800 |
| 2018-04-23 | 2018-04-19 | 0.650 | 11,990,000 | -120,000 | 0.93% | 7,793,500 |
| 2018-04-11 | 2018-04-09 | 0.620 | 12,110,000 | +120,000 | 0.94% | 7,508,200 |
| 2018-04-06 | 2018-04-03 | 0.650 | 11,990,000 | -10,000 | 0.93% | 7,793,500 |
| 2018-04-04 | 2018-03-29 | 0.630 | 12,000,000 | -90,000 | 0.93% | 7,560,000 |
| 2018-03-14 | 2018-03-12 | 0.620 | 12,090,000 | -100,000 | 0.94% | 7,495,800 |
| 2018-02-13 | 2018-02-09 | 0.630 | 12,190,000 | +10,000 | 0.95% | 7,679,700 |
| 2018-02-07 | 2018-02-05 | 0.700 | 12,180,000 | +10,000 | 0.95% | 8,526,000 |
| 2018-01-16 | 2018-01-12 | 0.810 | 12,170,000 | -50,000 | 0.94% | 9,857,700 |
| 2018-01-12 | 2018-01-10 | 0.760 | 12,220,000 | +20,000 | 0.95% | 9,287,200 |
| 2018-01-10 | 2018-01-08 | 0.760 | 12,200,000 | -150,000 | 0.95% | 9,272,000 |
| 2017-12-22 | 2017-12-20 | 0.800 | 12,350,000 | -320,000 | 0.96% | 9,880,000 |
| 2017-12-21 | 2017-12-19 | 0.800 | 12,670,000 | -30,000 | 0.98% | 10,136,000 |
| 2017-12-13 | 2017-12-11 | 0.880 | 12,700,000 | -380,000 | 0.99% | 11,176,000 |
| 2017-12-04 | 2017-11-30 | 0.930 | 13,080,000 | -120,000 | 1.02% | 12,164,400 |
| 2017-12-01 | 2017-11-29 | 0.870 | 13,200,000 | -80,000 | 1.02% | 11,484,000 |
| 2017-11-17 | 2017-11-15 | 1.000 | 13,280,000 | -20,000 | 1.03% | 13,280,000 |
| 2017-11-03 | 2017-11-01 | 1.020 | 13,300,000 | +30,000 | 1.03% | 13,566,000 |
| 2017-10-31 | 2017-10-27 | 0.940 | 13,270,000 | -270,000 | 1.03% | 12,473,800 |
| 2017-10-23 | 2017-10-19 | 0.850 | 13,540,000 | +20,000 | 1.05% | 11,509,000 |
| 2017-10-20 | 2017-10-18 | 0.850 | 13,520,000 | -20,000 | 1.05% | 11,492,000 |
| 2017-10-10 | 2017-10-06 | 0.950 | 13,540,000 | +50,000 | 1.05% | 12,863,000 |
| 2017-09-28 | 2017-09-26 | 0.860 | 13,490,000 | +490,000 | 1.05% | 11,601,400 |
| 2017-09-19 | 2017-09-15 | 0.910 | 13,000,000 | +50,000 | 1.01% | 11,830,000 |
| 2017-09-18 | 2017-09-14 | 0.920 | 12,950,000 | -50,000 | 1.01% | 11,914,000 |
| 2017-09-06 | 2017-09-04 | 0.990 | 13,000,000 | +130,000 | 1.01% | 12,870,000 |
| 2017-09-05 | 2017-09-01 | 1.000 | 12,870,000 | +280,000 | 1.00% | 12,870,000 |
| 2017-09-04 | 2017-08-31 | 1.020 | 12,590,000 | +130,000 | 0.98% | 12,841,800 |
| 2017-08-08 | 2017-08-04 | 1.010 | 12,460,000 | -10,000 | 0.97% | 12,584,600 |
| 2017-08-03 | 2017-08-01 | 1.020 | 12,470,000 | -560,000 | 0.97% | 12,719,400 |
| 2017-07-31 | 2017-07-27 | 1.020 | 13,030,000 | +40,000 | 1.01% | 13,290,600 |
| 2017-07-18 | 2017-07-14 | 1.100 | 12,990,000 | +270,000 | 1.01% | 14,289,000 |
| 2017-07-17 | 2017-07-13 | 1.100 | 12,720,000 | +100,000 | 0.99% | 13,992,000 |
| 2017-07-14 | 2017-07-12 | 1.090 | 12,620,000 | +10,000 | 0.98% | 13,755,800 |
| 2017-07-13 | 2017-07-11 | 1.090 | 12,610,000 | +40,000 | 0.98% | 13,744,900 |
| 2017-07-12 | 2017-07-10 | 1.100 | 12,570,000 | +10,000 | 0.98% | 13,827,000 |
| 2017-06-28 | 2017-06-26 | 1.180 | 12,560,000 | +90,000 | 0.98% | 14,820,800 |
| 2017-06-23 | 2017-06-21 | 1.070 | 12,470,000 | +20,000 | 0.97% | 13,342,900 |
| 2017-06-22 | 2017-06-20 | 1.070 | 12,450,000 | +20,000 | 0.97% | 13,321,500 |
| 2017-06-15 | 2017-06-13 | 1.130 | 12,430,000 | +50,000 | 0.97% | 14,045,900 |
| 2017-05-15 | 2017-05-11 | 1.250 | 12,380,000 | +180,000 | 0.96% | 15,475,000 |
| 2017-04-21 | 2017-04-19 | 1.300 | 12,200,000 | -190,000 | 0.95% | 15,860,000 |
| 2017-04-10 | 2017-04-06 | 1.290 | 12,390,000 | +70,000 | 0.96% | 15,983,100 |
| 2017-04-07 | 2017-04-05 | 1.290 | 12,320,000 | +50,000 | 0.96% | 15,892,800 |
| 2017-03-20 | 2017-03-16 | 1.200 | 12,270,000 | +30,000 | 0.95% | 14,724,000 |
| 2017-03-06 | 2017-03-02 | 1.150 | 12,240,000 | +20,000 | 0.95% | 14,076,000 |
| 2017-02-23 | 2017-02-21 | 1.150 | 12,220,000 | -10,000 | 0.95% | 14,053,000 |
| 2017-02-17 | 2017-02-15 | 1.120 | 12,230,000 | +30,000 | 0.95% | 13,697,600 |
| 2017-02-16 | 2017-02-14 | 1.210 | 12,200,000 | -20,000 | 0.95% | 14,762,000 |
| 2017-01-06 | 2017-01-04 | 1.130 | 12,220,000 | +50,000 | 0.95% | 13,808,600 |
| 2017-01-05 | 2017-01-03 | 1.130 | 12,170,000 | +250,000 | 0.94% | 13,752,100 |
| 2017-01-04 | 2016-12-30 | 1.130 | 11,920,000 | +10,000 | 0.93% | 13,469,600 |
| 2016-12-30 | 2016-12-28 | 1.160 | 11,910,000 | +60,000 | 0.92% | 13,815,600 |
| 2016-12-19 | 2016-12-15 | 1.120 | 11,850,000 | -30,000 | 0.92% | 13,272,000 |
| 2016-12-15 | 2016-12-13 | 1.190 | 11,880,000 | +10,000 | 0.92% | 14,137,200 |
| 2016-11-30 | 2016-11-28 | 1.250 | 11,870,000 | +230,000 | 0.92% | 14,837,500 |
| 2016-11-17 | 2016-11-15 | 1.280 | 11,640,000 | +220,000 | 0.90% | 14,899,200 |
| 2016-11-11 | 2016-11-09 | 1.270 | 11,420,000 | +40,000 | 0.89% | 14,503,400 |
| 2016-11-10 | 2016-11-08 | 1.290 | 11,380,000 | +20,000 | 0.88% | 14,680,200 |
| 2016-11-09 | 2016-11-07 | 1.280 | 11,360,000 | +50,000 | 0.88% | 14,540,800 |
| 2016-11-07 | 2016-11-03 | 1.360 | 11,310,000 | +120,000 | 0.88% | 15,381,600 |
| 2016-11-02 | 2016-10-31 | 1.360 | 11,190,000 | +100,000 | 0.87% | 15,218,400 |
| 2016-10-26 | 2016-10-24 | 1.330 | 11,090,000 | -250,000 | 0.86% | 14,749,700 |
| 2016-10-25 | 2016-10-20 | 1.340 | 11,340,000 | -110,000 | 0.88% | 15,195,600 |
| 2016-10-12 | 2016-10-07 | 1.300 | 11,450,000 | -60,000 | 0.89% | 14,885,000 |
| 2016-10-11 | 2016-10-06 | 1.220 | 11,510,000 | +270,000 | 0.89% | 14,042,200 |
| 2016-10-04 | 2016-09-30 | 1.250 | 11,240,000 | +190,000 | 0.87% | 14,050,000 |
| 2016-09-26 | 2016-09-22 | 1.300 | 11,050,000 | +20,000 | 0.86% | 14,365,000 |
| 2016-09-21 | 2016-09-19 | 1.260 | 11,030,000 | -220,000 | 0.86% | 13,897,800 |
| 2016-09-15 | 2016-09-13 | 1.240 | 11,250,000 | -380,000 | 0.87% | 13,950,000 |
| 2016-09-14 | 2016-09-12 | 1.240 | 11,630,000 | -200,000 | 0.90% | 14,421,200 |
| 2016-09-13 | 2016-09-09 | 1.190 | 11,830,000 | +330,000 | 0.92% | 14,077,700 |
| 2016-08-23 | 2016-08-19 | 1.260 | 11,500,000 | -20,000 | 0.89% | 14,490,000 |
| 2016-08-19 | 2016-08-17 | 1.160 | 11,520,000 | -10,000 | 0.89% | 13,363,200 |
| 2016-08-18 | 2016-08-16 | 1.300 | 11,530,000 | +60,000 | 0.90% | 14,989,000 |
| 2016-08-17 | 2016-08-15 | 1.370 | 11,470,000 | +370,000 | 0.89% | 15,713,900 |
| 2016-08-15 | 2016-08-11 | 1.440 | 11,100,000 | +280,000 | 0.86% | 15,984,000 |
| 2016-08-12 | 2016-08-10 | 1.340 | 10,820,000 | -600,000 | 0.84% | 14,498,800 |
| 2016-08-11 | 2016-08-09 | 1.330 | 11,420,000 | +20,000 | 0.89% | 15,188,600 |
| 2016-08-10 | 2016-08-08 | 1.440 | 11,400,000 | -30,000 | 0.89% | 16,416,000 |
| 2016-08-08 | 2016-08-04 | 1.530 | 11,430,000 | -10,000 | 0.89% | 17,487,900 |
| 2016-08-05 | 2016-08-03 | 1.570 | 11,440,000 | -240,000 | 0.89% | 17,960,800 |
| 2016-08-04 | 2016-08-01 | 1.580 | 11,680,000 | +10,000 | 0.91% | 18,454,400 |
| 2016-08-03 | 2016-07-29 | 1.590 | 11,670,000 | -80,000 | 0.91% | 18,555,300 |
| 2016-08-01 | 2016-07-28 | 1.590 | 11,750,000 | +20,000 | 0.91% | 18,682,500 |
| 2016-07-29 | 2016-07-27 | 1.590 | 11,730,000 | -230,000 | 0.91% | 18,650,700 |
| 2016-07-27 | 2016-07-25 | 1.590 | 11,960,000 | -220,000 | 0.93% | 19,016,400 |
| 2016-07-26 | 2016-07-22 | 1.600 | 12,180,000 | -150,000 | 0.95% | 19,488,000 |
| 2016-07-25 | 2016-07-21 | 1.590 | 12,330,000 | -200,000 | 0.96% | 19,604,700 |
| 2016-07-22 | 2016-07-20 | 1.480 | 12,530,000 | -40,000 | 0.97% | 18,544,400 |
| 2016-07-21 | 2016-07-19 | 1.440 | 12,570,000 | -40,000 | 0.98% | 18,100,800 |
| 2016-07-20 | 2016-07-18 | 1.440 | 12,610,000 | +40,000 | 0.98% | 18,158,400 |
| 2016-07-15 | 2016-07-13 | 1.370 | 12,570,000 | +70,000 | 0.98% | 17,220,900 |
| 2016-07-14 | 2016-07-12 | 1.380 | 12,500,000 | -20,000 | 0.97% | 17,250,000 |
| 2016-07-13 | 2016-07-11 | 1.370 | 12,520,000 | -120,000 | 0.97% | 17,152,400 |
| 2016-07-12 | 2016-07-08 | 1.300 | 12,640,000 | +80,000 | 0.98% | 16,432,000 |
| 2016-07-08 | 2016-07-06 | 1.290 | 12,560,000 | -50,000 | 0.98% | 16,202,400 |
| 2016-07-06 | 2016-07-04 | 1.320 | 12,610,000 | -430,000 | 0.98% | 16,645,200 |
| 2016-07-05 | 2016-06-30 | 1.350 | 13,040,000 | -240,000 | 1.01% | 17,604,000 |
| 2016-07-04 | 2016-06-29 | 1.330 | 13,280,000 | -280,000 | 1.03% | 17,662,400 |
| 2016-06-28 | 2016-06-24 | 1.200 | 13,560,000 | +630,000 | 1.05% | 16,272,000 |
| 2016-06-27 | 2016-06-23 | 1.240 | 12,930,000 | -20,000 | 1.00% | 16,033,200 |
| 2016-06-24 | 2016-06-22 | 1.230 | 12,950,000 | -430,000 | 1.01% | 15,928,500 |
| 2016-06-23 | 2016-06-21 | 1.220 | 13,380,000 | -140,000 | 1.04% | 16,323,600 |
| 2016-06-22 | 2016-06-20 | 1.180 | 13,520,000 | +810,000 | 1.05% | 15,953,600 |
| 2016-06-17 | 2016-06-15 | 1.030 | 12,710,000 | -60,000 | 0.99% | 13,091,300 |
| 2016-06-16 | 2016-06-14 | 1.050 | 12,770,000 | +260,000 | 0.99% | 13,408,500 |
| 2016-06-15 | 2016-06-13 | 1.050 | 12,510,000 | +170,000 | 0.97% | 13,135,500 |
| 2016-06-14 | 2016-06-10 | 1.050 | 12,340,000 | +20,000 | 0.96% | 12,957,000 |
| 2016-06-13 | 2016-06-08 | 1.020 | 12,320,000 | +160,000 | 0.96% | 12,566,400 |
| 2016-06-10 | 2016-06-07 | 1.080 | 12,160,000 | -390,000 | 0.94% | 13,132,800 |
| 2016-06-08 | 2016-06-06 | 1.060 | 12,550,000 | -610,000 | 0.97% | 13,303,000 |
| 2016-06-07 | 2016-06-03 | 0.970 | 13,160,000 | +20,000 | 1.02% | 12,765,200 |
| 2016-06-02 | 2016-05-31 | 0.880 | 13,140,000 | -40,000 | 1.02% | 11,563,200 |
| 2016-05-30 | 2016-05-26 | 0.860 | 13,180,000 | +970,000 | 1.02% | 11,334,800 |
| 2016-05-27 | 2016-05-25 | 0.870 | 12,210,000 | -70,000 | 1.09% | 10,622,700 |
| 2016-05-25 | 2016-05-23 | 0.850 | 12,280,000 | +1,540,000 | 1.10% | 10,438,000 |
| 2016-05-24 | 2016-05-20 | 0.850 | 10,740,000 | +70,000 | 0.96% | 9,129,000 |
| 2016-05-13 | 2016-05-11 | 0.720 | 10,670,000 | +40,000 | 0.95% | 7,682,400 |
| 2016-05-11 | 2016-05-09 | 0.720 | 10,630,000 | +90,000 | 0.95% | 7,653,600 |
| 2016-05-06 | 2016-05-04 | 0.720 | 10,540,000 | -20,000 | 0.94% | 7,588,800 |
| 2016-04-26 | 2016-04-22 | 0.820 | 10,560,000 | +220,000 | 0.94% | 8,659,200 |
| 2016-04-11 | 2016-04-07 | 0.840 | 10,340,000 | +140,000 | 0.92% | 8,685,600 |
| 2016-04-07 | 2016-04-05 | 0.840 | 10,200,000 | +100,000 | 0.91% | 8,568,000 |
| 2016-04-06 | 2016-04-01 | 0.820 | 10,100,000 | +30,000 | 0.90% | 8,282,000 |
| 2016-03-31 | 2016-03-29 | 0.810 | 10,070,000 | +120,000 | 0.90% | 8,156,700 |
| 2016-03-29 | 2016-03-23 | 0.770 | 9,950,000 | +10,000 | 0.89% | 7,661,500 |
| 2016-03-24 | 2016-03-22 | 0.770 | 9,940,000 | +20,000 | 0.89% | 7,653,800 |
| 2016-03-23 | 2016-03-21 | 0.790 | 9,920,000 | +100,000 | 0.89% | 7,836,800 |
| 2016-03-22 | 2016-03-18 | 0.770 | 9,820,000 | +190,000 | 0.88% | 7,561,400 |
| 2016-03-10 | 2016-03-08 | 0.790 | 9,630,000 | +90,000 | 0.86% | 7,607,700 |
| 2016-02-25 | 2016-02-23 | 0.760 | 9,540,000 | -130,000 | 0.85% | 7,250,400 |
| 2016-02-23 | 2016-02-19 | 0.780 | 9,670,000 | +310,000 | 0.86% | 7,542,600 |
| 2016-02-22 | 2016-02-18 | 0.790 | 9,360,000 | +40,000 | 0.84% | 7,394,400 |
| 2016-02-15 | 2016-02-11 | 0.630 | 9,320,000 | +70,000 | 0.83% | 5,871,600 |
| 2016-02-12 | 2016-02-05 | 0.670 | 9,250,000 | +10,000 | 0.83% | 6,197,500 |
| 2016-02-11 | 2016-02-04 | 0.660 | 9,240,000 | +270,000 | 0.83% | 6,098,400 |
| 2016-02-05 | 2016-02-03 | 0.670 | 8,970,000 | +200,000 | 0.80% | 6,009,900 |
| 2016-02-01 | 2016-01-28 | 0.650 | 8,770,000 | +290,000 | 0.78% | 5,700,500 |
| 2016-01-29 | 2016-01-27 | 0.660 | 8,480,000 | +550,000 | 0.76% | 5,596,800 |
| 2016-01-28 | 2016-01-26 | 0.640 | 7,930,000 | +950,000 | 0.71% | 5,075,200 |
| 2016-01-27 | 2016-01-25 | 0.660 | 6,980,000 | -50,000 | 0.62% | 4,606,800 |
| 2016-01-26 | 2016-01-22 | 0.650 | 7,030,000 | +400,000 | 0.63% | 4,569,500 |
| 2016-01-22 | 2016-01-20 | 0.700 | 6,630,000 | +90,000 | 0.59% | 4,641,000 |
| 2016-01-15 | 2016-01-13 | 0.740 | 6,540,000 | +100,000 | 0.58% | 4,839,600 |
| 2016-01-14 | 2016-01-12 | 0.740 | 6,440,000 | +200,000 | 0.57% | 4,765,600 |
| 2016-01-13 | 2016-01-11 | 0.730 | 6,240,000 | +140,000 | 0.56% | 4,555,200 |
| 2016-01-06 | 2016-01-04 | 0.760 | 6,100,000 | +100,000 | 0.54% | 4,636,000 |
| 2016-01-05 | 2015-12-31 | 0.790 | 6,000,000 | +100,000 | 0.54% | 4,740,000 |
| 2016-01-04 | 2015-12-29 | 0.780 | 5,900,000 | +80,000 | 0.53% | 4,602,000 |
| 2015-12-29 | 2015-12-24 | 0.770 | 5,820,000 | +100,000 | 0.52% | 4,481,400 |
| 2015-12-23 | 2015-12-21 | 0.830 | 5,720,000 | +100,000 | 0.51% | 4,747,600 |
| 2015-12-22 | 2015-12-18 | 0.850 | 5,620,000 | +100,000 | 0.50% | 4,777,000 |
| 2015-12-16 | 2015-12-14 | 0.850 | 5,520,000 | +100,000 | 0.49% | 4,692,000 |
| 2015-12-15 | 2015-12-11 | 0.870 | 5,420,000 | +310,000 | 0.48% | 4,715,400 |
| 2015-12-07 | 2015-12-03 | 0.880 | 5,110,000 | -240,000 | 0.46% | 4,496,800 |
| 2015-12-03 | 2015-12-01 | 0.770 | 5,350,000 | -290,000 | 0.48% | 4,119,500 |
| 2015-12-02 | 2015-11-30 | 0.800 | 5,640,000 | +330,000 | 0.50% | 4,512,000 |
| 2015-12-01 | 2015-11-27 | 0.850 | 5,310,000 | +70,000 | 0.47% | 4,513,500 |
| 2015-11-30 | 2015-11-26 | 0.910 | 5,240,000 | +170,000 | 0.47% | 4,768,400 |
| 2015-11-27 | 2015-11-25 | 0.880 | 5,070,000 | +270,000 | 0.45% | 4,461,600 |
| 2015-11-26 | 2015-11-24 | 0.800 | 4,800,000 | +30,000 | 0.43% | 3,840,000 |
| 2015-11-25 | 2015-11-23 | 0.700 | 4,770,000 | +250,000 | 0.43% | 3,339,000 |
| 2015-11-24 | 2015-11-20 | 0.660 | 4,520,000 | +290,000 | 0.40% | 2,983,200 |
| 2015-11-19 | 2015-11-17 | 0.560 | 4,230,000 | +360,000 | 0.38% | 2,368,800 |
| 2015-11-18 | 2015-11-16 | 0.570 | 3,870,000 | +50,000 | 0.35% | 2,205,900 |
| 2015-11-17 | 2015-11-13 | 0.530 | 3,820,000 | +300,000 | 0.34% | 2,024,600 |
| 2015-11-16 | 2015-11-12 | 0.550 | 3,520,000 | +450,000 | 0.31% | 1,936,000 |
| 2015-11-13 | 2015-11-11 | 0.490 | 3,070,000 | +150,000 | 0.27% | 1,504,300 |
| 2015-11-12 | 2015-11-10 | 0.520 | 2,920,000 | +10,000 | 0.26% | 1,518,400 |
| 2015-11-11 | 2015-11-09 | 0.530 | 2,910,000 | +40,000 | 0.26% | 1,542,300 |
| 2015-11-10 | 2015-11-06 | 0.580 | 2,870,000 | +60,000 | 0.26% | 1,664,600 |
| 2015-11-05 | 2015-11-03 | 0.550 | 2,810,000 | -120,000 | 0.25% | 1,545,500 |
| 2015-10-29 | 2015-10-27 | 0.445 | 2,930,000 | +20,000 | 0.26% | 1,303,850 |
| 2015-10-16 | 2015-10-14 | 0.475 | 2,910,000 | +100,000 | 0.26% | 1,382,250 |
| 2015-08-20 | 2015-08-18 | 0.500 | 2,810,000 | +880,000 | 0.25% | 1,405,000 |
| 2015-07-21 | 2015-07-17 | 0.530 | 1,930,000 | -20,000 | 0.17% | 1,022,900 |
| 2015-07-20 | 2015-07-16 | 0.500 | 1,950,000 | +20,000 | 0.17% | 975,000 |
| 2015-07-15 | 2015-07-13 | 0.530 | 1,930,000 | -120,000 | 0.17% | 1,022,900 |
| 2015-07-14 | 2015-07-10 | 0.520 | 2,050,000 | +30,000 | 0.18% | 1,066,000 |
| 2015-07-13 | 2015-07-09 | 0.470 | 2,020,000 | +140,000 | 0.18% | 949,400 |
| 2015-06-17 | 2015-06-15 | 0.780 | 1,880,000 | -170,000 | 0.17% | 1,466,400 |
| 2015-06-16 | 2015-06-12 | 0.760 | 2,050,000 | -410,000 | 0.18% | 1,558,000 |
| 2015-06-11 | 2015-06-09 | 0.810 | 2,460,000 | +50,000 | 0.22% | 1,992,600 |
| 2015-06-09 | 2015-06-05 | 0.790 | 2,410,000 | +90,000 | 0.22% | 1,903,900 |
| 2015-05-28 | 2015-05-26 | 0.710 | 2,320,000 | -30,000 | 0.21% | 1,647,200 |
| 2015-05-27 | 2015-05-22 | 0.700 | 2,350,000 | +30,000 | 0.21% | 1,645,000 |
| 2015-05-13 | 2015-05-11 | 0.740 | 2,320,000 | +290,000 | 0.21% | 1,716,800 |
| 2015-05-08 | 2015-05-06 | 0.750 | 2,030,000 | -40,000 | 0.18% | 1,522,500 |
| 2015-05-07 | 2015-05-05 | 0.760 | 2,070,000 | +40,000 | 0.18% | 1,573,200 |
| 2015-05-06 | 2015-05-04 | 0.630 | 2,030,000 | +420,000 | 0.18% | 1,278,900 |
| 2015-05-05 | 2015-04-30 | 0.620 | 1,610,000 | +380,000 | 0.14% | 998,200 |
| 2015-05-04 | 2015-04-29 | 0.640 | 1,230,000 | +50,000 | 0.11% | 787,200 |
| 2015-04-30 | 2015-04-28 | 0.630 | 1,180,000 | +170,000 | 0.11% | 743,400 |
| 2015-04-27 | 2015-04-23 | 0.570 | 1,010,000 | +60,000 | 0.09% | 575,700 |
| 2015-04-24 | 2015-04-22 | 0.580 | 950,000 | +70,000 | 0.08% | 551,000 |
| 2015-04-23 | 2015-04-21 | 0.580 | 880,000 | +110,000 | 0.08% | 510,400 |
| 2015-04-20 | 2015-04-16 | 0.640 | 770,000 | +190,000 | 0.07% | 492,800 |
| 2015-03-03 | 2015-02-27 | 0.450 | 580,000 | -1,280,000 | 0.05% | 261,000 |
| 2015-01-14 | 2015-01-12 | 0.450 | 1,860,000 | -10,000 | 0.17% | 837,000 |
| 2015-01-08 | 2015-01-06 | 0.430 | 1,870,000 | -110,000 | 0.17% | 804,100 |
| 2014-12-10 | 2014-12-08 | 0.415 | 1,980,000 | -570,000 | 0.18% | 821,700 |
| 2014-10-28 | 2014-10-24 | 0.435 | 2,550,000 | +690,000 | 0.23% | 1,109,250 |
| 2014-10-22 | 2014-10-20 | 0.450 | 1,860,000 | -90,000 | 0.17% | 837,000 |
| 2014-10-21 | 2014-10-17 | 0.440 | 1,950,000 | -20,000 | 0.17% | 858,000 |
| 2014-10-20 | 2014-10-16 | 0.395 | 1,970,000 | +20,000 | 0.18% | 778,150 |
| 2014-10-17 | 2014-10-15 | 0.425 | 1,950,000 | +90,000 | 0.17% | 828,750 |
| 2014-09-19 | 2014-09-17 | 0.380 | 1,860,000 | -30,000 | 0.17% | 706,800 |
| 2014-09-17 | 2014-09-15 | 0.380 | 1,890,000 | +390,000 | 0.17% | 718,200 |
| 2014-09-16 | 2014-09-12 | 0.385 | 1,500,000 | -200,000 | 0.13% | 577,500 |
| 2014-09-15 | 2014-09-11 | 0.395 | 1,700,000 | -50,000 | 0.15% | 671,500 |
| 2014-09-12 | 2014-09-10 | 0.420 | 1,750,000 | +30,000 | 0.16% | 735,000 |
| 2014-09-11 | 2014-09-08 | 0.395 | 1,720,000 | +300,000 | 0.15% | 679,400 |
| 2014-09-05 | 2014-09-03 | 0.380 | 1,420,000 | +250,000 | 0.13% | 539,600 |
| 2014-08-29 | 2014-08-27 | 0.325 | 1,170,000 | +190,000 | 0.10% | 380,250 |
| 2014-08-26 | 2014-08-22 | 0.335 | 980,000 | +30,000 | 0.09% | 328,300 |
| 2014-08-25 | 2014-08-21 | 0.325 | 950,000 | +40,000 | 0.08% | 308,750 |
| 2014-08-07 | 2014-08-05 | 0.355 | 910,000 | -90,000 | 0.08% | 323,050 |
| 2014-08-06 | 2014-08-04 | 0.385 | 1,000,000 | +110,000 | 0.09% | 385,000 |
| 2014-07-24 | 2014-07-22 | 0.310 | 890,000 | +200,000 | 0.08% | 275,900 |
| 2014-07-23 | 2014-07-21 | 0.315 | 690,000 | +660,000 | 0.06% | 217,350 |
| 2014-07-21 | 2014-07-17 | 0.310 | 30,000 | -10,000 | 0.00% | 9,300 |
| 2014-06-16 | 2014-06-12 | 0.325 | 40,000 | -510,000 | 0.00% | 13,000 |
| 2014-06-09 | 2014-06-05 | 0.325 | 550,000 | +70,000 | 0.06% | 178,750 |
| 2014-06-04 | 2014-05-30 | 0.335 | 480,000 | -40,000 | 0.05% | 160,800 |
| 2014-05-30 | 2014-05-28 | 0.330 | 520,000 | +50,000 | 0.05% | 171,600 |
| 2014-05-21 | 2014-05-19 | 0.315 | 470,000 | -50,000 | 0.05% | 148,050 |
| 2014-05-16 | 2014-05-14 | 0.320 | 520,000 | +50,000 | 0.05% | 166,400 |
| 2014-04-30 | 2014-04-28 | 0.325 | 470,000 | -20,000 | 0.06% | 152,750 |
| 2014-04-23 | 2014-04-17 | 0.360 | 490,000 | +30,000 | 0.06% | 176,400 |
| 2014-04-16 | 2014-04-14 | 0.380 | 460,000 | +10,000 | 0.06% | 174,800 |
| 2014-04-14 | 2014-04-10 | 0.445 | 450,000 | -10,000 | 0.06% | 200,250 |
| 2014-04-07 | 2014-04-03 | 0.435 | 460,000 | -160,000 | 0.06% | 200,100 |
| 2014-04-03 | 2014-04-01 | 0.450 | 620,000 | +160,000 | 0.08% | 279,000 |
| 2014-03-31 | 2014-03-27 | 0.405 | 460,000 | +10,000 | 0.06% | 186,300 |
| 2014-03-28 | 2014-03-26 | 0.415 | 450,000 | +360,000 | 0.06% | 186,750 |
| 2014-03-25 | 2014-03-21 | 0.465 | 90,000 | -100,000 | 0.01% | 41,850 |
| 2014-03-24 | 2014-03-20 | 0.460 | 190,000 | -10,000 | 0.02% | 87,400 |
| 2014-03-21 | 2014-03-19 | 0.475 | 200,000 | +110,000 | 0.03% | 95,000 |
| 2014-03-20 | 2014-03-18 | 0.495 | 90,000 | -70,000 | 0.01% | 44,550 |
| 2014-03-17 | 2014-03-13 | 0.470 | 160,000 | -10,000 | 0.02% | 75,200 |
| 2014-03-14 | 2014-03-12 | 0.485 | 170,000 | +10,000 | 0.02% | 82,450 |
| 2014-03-11 | 2014-03-07 | 0.570 | 160,000 | -150,000 | 0.02% | 91,200 |
| 2014-03-10 | 2014-03-06 | 0.630 | 310,000 | +220,000 | 0.04% | 195,300 |
| 2014-03-07 | 2014-03-05 | 0.385 | 90,000 | -40,000 | 0.01% | 34,650 |
| 2014-03-05 | 2014-03-03 | 0.370 | 130,000 | +20,000 | 0.02% | 48,100 |
| 2014-03-03 | 2014-02-27 | 0.390 | 110,000 | +20,000 | 0.01% | 42,900 |
| 2014-02-14 | 2014-02-12 | 0.510 | 90,000 | -10,000 | 0.01% | 45,900 |
| 2014-02-06 | 2014-02-04 | 0.520 | 100,000 | +10,000 | 0.01% | 52,000 |
| 2014-01-23 | 2014-01-21 | 0.600 | 90,000 | -40,000 | 0.01% | 54,000 |
| 2014-01-21 | 2014-01-17 | 0.610 | 130,000 | +40,000 | 0.02% | 79,300 |
| 2014-01-20 | 2014-01-16 | 0.580 | 90,000 | +10,000 | 0.01% | 52,200 |
| 2014-01-17 | 2014-01-15 | 0.650 | 80,000 | -30,000 | 0.01% | 52,000 |
| 2014-01-16 | 2014-01-14 | 0.640 | 110,000 | -20,000 | 0.01% | 70,400 |
| 2014-01-15 | 2014-01-13 | 0.680 | 130,000 | +20,000 | 0.02% | 88,400 |
| 2014-01-13 | 2014-01-09 | 0.640 | 110,000 | -30,000 | 0.01% | 70,400 |
| 2014-01-10 | 2014-01-08 | 0.650 | 140,000 | +10,000 | 0.02% | 91,000 |
| 2014-01-09 | 2014-01-07 | 0.790 | 130,000 | -90,000 | 0.02% | 102,700 |
| 2014-01-08 | 2014-01-06 | 0.820 | 220,000 | -130,000 | 0.03% | 180,400 |
| 2014-01-07 | 2014-01-03 | 0.350 | 350,000 | +130,000 | 0.04% | 122,500 |
| 2014-01-02 | 2013-12-27 | 0.229 | 220,000 | +150,000 | 0.03% | 50,380 |
| 2013-12-05 | 2013-12-03 | 0.233 | 70,000 | +10,000 | 0.01% | 16,310 |
| 2013-11-29 | 2013-11-27 | 0.248 | 60,000 | +60,000 | 0.01% | 14,880 |
| 2013-09-19 | 2013-09-17 | 0.245 | 0 | -30,000 | ||
| 2013-09-09 | 2013-09-05 | 0.260 | 30,000 | +30,000 | 0.00% | 7,800 |
| 2013-08-30 | 2013-08-28 | 0.305 | 0 | -190,000 | ||
| 2013-08-29 | 2013-08-27 | 0.300 | 190,000 | +190,000 | 0.02% | 57,000 |
| 2013-08-27 | 2013-08-23 | 0.255 | 0 | -30,000 | ||
| 2013-08-26 | 2013-08-22 | 0.275 | 30,000 | 0.00% | 8,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy