History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.240 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.350 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.360 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.360 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.440 0 +0
2025-08-25 2025-08-21 0.440 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.440 0 +0
2025-08-15 2025-08-13 0.440 0 +0
2025-08-14 2025-08-12 0.440 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.440 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.440 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.440 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.440 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.435 0 +0
2025-07-22 2025-07-18 0.435 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.435 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.420 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.410 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.395 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.395 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.445 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.450 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.455 0 +0
2025-05-23 2025-05-21 0.460 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.425 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.475 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.470 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.470 0 +0
2025-04-30 2025-04-28 0.470 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.485 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.405 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.460 0 +0
2025-04-02 2025-03-31 0.460 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.470 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.465 0 +0
2025-03-26 2025-03-24 0.465 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.470 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.480 0 +0
2025-03-19 2025-03-17 0.475 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.475 0 +0
2025-03-11 2025-03-07 0.475 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.475 0 +0
2025-03-06 2025-03-04 0.475 0 +0
2025-03-05 2025-03-03 0.475 0 +0
2025-03-04 2025-02-28 0.475 0 +0
2025-03-03 2025-02-27 0.475 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.475 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.475 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.470 0 +0
2025-02-19 2025-02-17 0.470 0 +0
2025-02-18 2025-02-14 0.475 0 +0
2025-02-17 2025-02-13 0.475 0 +0
2025-02-14 2025-02-12 0.475 0 +0
2025-02-13 2025-02-11 0.475 0 +0
2025-02-12 2025-02-10 0.470 0 +0
2025-02-11 2025-02-07 0.475 0 +0
2025-02-10 2025-02-06 0.470 0 +0
2025-02-07 2025-02-05 0.470 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.475 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.475 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.470 0 +0
2025-01-15 2025-01-13 0.465 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.470 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.430 0 +0
2025-01-02 2024-12-27 0.445 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.420 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.410 0 +0
2024-12-13 2024-12-11 0.410 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.405 0 +0
2024-12-10 2024-12-06 0.415 0 +0
2024-12-09 2024-12-05 0.410 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.405 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.345 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.330 0 +0
2024-11-27 2024-11-25 0.350 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.330 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.305 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.305 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.290 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.315 0 +0
2024-10-07 2024-10-03 0.315 0 +0
2024-10-04 2024-10-02 0.340 0 +0
2024-10-03 2024-09-30 0.345 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.325 0 +0
2024-09-26 2024-09-24 0.335 0 +0
2024-09-25 2024-09-23 0.335 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.335 0 +0
2024-09-20 2024-09-17 0.335 0 +0
2024-09-19 2024-09-16 0.335 0 +0
2024-09-17 2024-09-13 0.335 0 +0
2024-09-16 2024-09-12 0.335 0 +0
2024-09-13 2024-09-11 0.335 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.350 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.345 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.350 0 +0
2024-08-28 2024-08-26 0.350 0 +0
2024-08-27 2024-08-23 0.350 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.360 0 +0
2024-08-22 2024-08-20 0.360 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.345 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.355 0 +0
2024-08-15 2024-08-13 0.355 0 +0
2024-08-14 2024-08-12 0.355 0 +0
2024-08-13 2024-08-09 0.355 0 +0
2024-08-12 2024-08-08 0.355 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.355 0 +0
2024-08-07 2024-08-05 0.360 0 +0
2024-08-06 2024-08-02 0.355 0 +0
2024-08-05 2024-08-01 0.350 0 +0
2024-08-02 2024-07-31 0.350 0 +0
2024-08-01 2024-07-30 0.350 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.345 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.340 0 +0
2024-07-17 2024-07-15 0.340 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.340 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.360 0 +0
2024-07-08 2024-07-04 0.365 0 +0
2024-07-05 2024-07-03 0.365 0 +0
2024-07-04 2024-07-02 0.365 0 +0
2024-07-03 2024-06-28 0.365 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.365 0 +0
2024-06-26 2024-06-24 0.365 0 +0
2024-06-25 2024-06-21 0.335 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.330 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.345 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.345 0 +0
2024-05-23 2024-05-21 0.345 0 +0
2024-05-22 2024-05-20 0.345 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.335 0 +0
2024-05-07 2024-05-03 0.355 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.355 0 +0
2024-04-26 2024-04-24 0.355 0 +0
2024-04-25 2024-04-23 0.355 0 +0
2024-04-24 2024-04-22 0.380 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.355 0 +0
2024-04-19 2024-04-17 0.350 0 +0
2024-04-18 2024-04-16 0.355 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.355 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.380 0 +0
2024-04-09 2024-04-05 0.340 0 +0
2024-04-08 2024-04-03 0.355 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.365 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.365 0 +0
2024-03-26 2024-03-22 0.375 0 +0
2024-03-25 2024-03-21 0.375 0 +0
2024-03-22 2024-03-20 0.375 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.375 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.365 0 +0
2024-03-14 2024-03-12 0.375 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.380 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.385 0 +0
2024-03-07 2024-03-05 0.375 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.310 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.320 0 +0
2024-02-21 2024-02-19 0.320 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.340 0 +0
2024-02-16 2024-02-14 0.345 0 +0
2024-02-15 2024-02-09 0.345 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.365 0 +0
2024-02-07 2024-02-05 0.375 0 +0
2024-02-06 2024-02-02 0.380 0 +0
2024-02-05 2024-02-01 0.380 0 +0
2024-02-02 2024-01-31 0.380 0 +0
2024-02-01 2024-01-30 0.385 0 +0
2024-01-31 2024-01-29 0.385 0 +0
2024-01-30 2024-01-26 0.385 0 +0
2024-01-29 2024-01-25 0.380 0 +0
2024-01-26 2024-01-24 0.365 0 +0
2024-01-25 2024-01-23 0.365 0 +0
2024-01-24 2024-01-22 0.375 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.370 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.385 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.400 0 +0
2024-01-10 2024-01-08 0.400 0 +0
2024-01-09 2024-01-05 0.405 0 +0
2024-01-08 2024-01-04 0.405 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.410 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.400 0 +0
2023-12-27 2023-12-21 0.390 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.370 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.380 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.390 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.390 0 +0
2023-12-07 2023-12-05 0.395 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.375 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.380 0 +0
2023-11-28 2023-11-24 0.375 0 +0
2023-11-27 2023-11-23 0.375 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.385 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.405 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.395 0 +0
2023-11-15 2023-11-13 0.410 0 +0
2023-11-14 2023-11-10 0.430 0 +0
2023-11-13 2023-11-09 0.425 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.425 0 +0
2023-11-08 2023-11-06 0.410 0 +0
2023-11-07 2023-11-03 0.425 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.410 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.360 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.355 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.330 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.345 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.300 0 +0
2023-10-11 2023-10-09 0.285 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.300 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.234 0 +0
2023-09-22 2023-09-20 0.227 0 +0
2023-09-21 2023-09-19 0.220 0 +0
2023-09-20 2023-09-18 0.218 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.182 0 +0
2023-09-15 2023-09-13 0.169 0 +0
2023-09-14 2023-09-12 0.169 0 +0
2023-09-13 2023-09-11 0.168 0 +0
2023-09-12 2023-09-07 0.160 0 +0
2023-09-11 2023-09-06 0.159 0 +0
2023-09-07 2023-09-05 0.180 0 -120,000
2023-08-07 2023-08-03 0.191 120,000 -30,000 0.01% 22,920
2023-08-04 2023-08-02 0.192 150,000 -30,000 0.01% 28,800
2023-07-31 2023-07-27 0.182 180,000 +160,000 0.01% 32,760
2023-07-27 2023-07-25 0.177 20,000 +20,000 0.00% 3,540
2023-07-19 2023-07-14 0.196 0 -50,000
2023-07-11 2023-07-07 0.178 50,000 -150,000 0.00% 8,900
2023-07-03 2023-06-29 0.159 200,000 +200,000 0.02% 31,800
2017-05-15 2017-05-11 1.250 0 -20,000
2017-04-27 2017-04-25 1.260 20,000 +20,000 0.00% 25,200
2016-06-10 2016-06-07 1.080 0 -40,000
2016-06-08 2016-06-06 1.060 40,000 -20,000 0.00% 42,400
2016-06-07 2016-06-03 0.970 60,000 +60,000 0.00% 58,200
2015-12-08 2015-12-04 0.890 0 -130,000
2015-12-07 2015-12-03 0.880 130,000 +130,000 0.01% 114,400
2015-11-30 2015-11-26 0.910 0 -90,000
2015-11-27 2015-11-25 0.880 90,000 -80,000 0.01% 79,200
2015-11-26 2015-11-24 0.800 170,000 +110,000 0.02% 136,000
2015-11-25 2015-11-23 0.700 60,000 -20,000 0.01% 42,000
2015-11-24 2015-11-20 0.660 80,000 -130,000 0.01% 52,800
2015-11-23 2015-11-19 0.610 210,000 +210,000 0.02% 128,100
2015-11-12 2015-11-10 0.520 0 -20,000
2015-11-11 2015-11-09 0.530 20,000 -70,000 0.00% 10,600
2015-11-10 2015-11-06 0.580 90,000 +60,000 0.01% 52,200
2015-11-09 2015-11-05 0.580 30,000 +30,000 0.00% 17,400
2015-11-05 2015-11-03 0.550 0 -30,000
2015-07-15 2015-07-13 0.530 30,000 -30,000 0.00% 15,900
2015-07-10 2015-07-08 0.320 60,000 -130,000 0.01% 19,200
2015-07-06 2015-07-02 0.680 190,000 -30,000 0.02% 129,200
2015-06-29 2015-06-25 0.760 220,000 -100,000 0.02% 167,200
2015-06-26 2015-06-24 0.800 320,000 -30,000 0.03% 256,000
2015-06-18 2015-06-16 0.770 350,000 -30,000 0.03% 269,500
2015-06-16 2015-06-12 0.760 380,000 -10,000 0.03% 288,800
2015-06-12 2015-06-10 0.750 390,000 -70,000 0.03% 292,500
2015-06-11 2015-06-09 0.810 460,000 -110,000 0.04% 372,600
2015-06-10 2015-06-08 0.930 570,000 +140,000 0.05% 530,100
2015-06-03 2015-06-01 0.700 430,000 +70,000 0.04% 301,000
2015-05-12 2015-05-08 0.760 360,000 -10,000 0.03% 273,600
2015-05-11 2015-05-07 0.700 370,000 -30,000 0.03% 259,000
2015-05-08 2015-05-06 0.750 400,000 -70,000 0.04% 300,000
2015-05-07 2015-05-05 0.760 470,000 -80,000 0.04% 357,200
2015-05-06 2015-05-04 0.630 550,000 +100,000 0.05% 346,500
2015-05-04 2015-04-29 0.640 450,000 +10,000 0.04% 288,000
2015-04-30 2015-04-28 0.630 440,000 +50,000 0.04% 277,200
2015-04-27 2015-04-23 0.570 390,000 +80,000 0.03% 222,300
2015-04-22 2015-04-20 0.570 310,000 +130,000 0.03% 176,700
2015-04-20 2015-04-16 0.640 180,000 -30,000 0.02% 115,200
2015-04-17 2015-04-15 0.650 210,000 -40,000 0.02% 136,500
2015-04-16 2015-04-14 0.630 250,000 +50,000 0.02% 157,500
2015-04-15 2015-04-13 0.550 200,000 +100,000 0.02% 110,000
2015-04-14 2015-04-10 0.470 100,000 -20,000 0.01% 47,000
2015-04-13 2015-04-09 0.460 120,000 +20,000 0.01% 55,200
2015-04-10 2015-04-08 0.460 100,000 +20,000 0.01% 46,000
2015-04-01 2015-03-30 0.455 80,000 +20,000 0.01% 36,400
2015-03-31 2015-03-27 0.460 60,000 +10,000 0.01% 27,600
2015-03-16 2015-03-12 0.475 50,000 -10,000 0.00% 23,750
2015-03-11 2015-03-09 0.485 60,000 +10,000 0.01% 29,100
2015-03-09 2015-03-05 0.490 50,000 -50,000 0.00% 24,500
2015-03-06 2015-03-04 0.470 100,000 -100,000 0.01% 47,000
2015-03-02 2015-02-26 0.475 200,000 -60,000 0.02% 95,000
2015-02-27 2015-02-25 0.480 260,000 +50,000 0.02% 124,800
2015-02-26 2015-02-24 0.480 210,000 -40,000 0.02% 100,800
2015-02-25 2015-02-23 0.490 250,000 +200,000 0.02% 122,500
2015-02-24 2015-02-18 0.430 50,000 -250,000 0.00% 21,500
2015-02-23 2015-02-16 0.430 300,000 +120,000 0.03% 129,000
2015-02-13 2015-02-11 0.450 180,000 -10,000 0.02% 81,000
2015-02-10 2015-02-06 0.475 190,000 +10,000 0.02% 90,250
2015-02-05 2015-02-03 0.480 180,000 -90,000 0.02% 86,400
2015-02-04 2015-02-02 0.470 270,000 +40,000 0.02% 126,900
2015-01-23 2015-01-21 0.450 230,000 -50,000 0.02% 103,500
2015-01-19 2015-01-15 0.460 280,000 -40,000 0.03% 128,800
2015-01-16 2015-01-14 0.465 320,000 +40,000 0.03% 148,800
2015-01-13 2015-01-09 0.450 280,000 -50,000 0.03% 126,000
2015-01-12 2015-01-08 0.465 330,000 -130,000 0.03% 153,450
2015-01-09 2015-01-07 0.465 460,000 +210,000 0.04% 213,900
2015-01-07 2015-01-05 0.425 250,000 -100,000 0.02% 106,250
2015-01-06 2015-01-02 0.425 350,000 +100,000 0.03% 148,750
2014-12-11 2014-12-09 0.410 250,000 -20,000 0.02% 102,500
2014-12-09 2014-12-05 0.440 270,000 -200,000 0.02% 118,800
2014-12-08 2014-12-04 0.435 470,000 +20,000 0.04% 204,450
2014-11-28 2014-11-26 0.485 450,000 -100,000 0.04% 218,250
2014-11-25 2014-11-21 0.500 550,000 -50,000 0.05% 275,000
2014-11-24 2014-11-20 0.510 600,000 +50,000 0.05% 306,000
2014-11-19 2014-11-17 0.560 550,000 +380,000 0.05% 308,000
2014-11-18 2014-11-14 0.540 170,000 +70,000 0.02% 91,800
2014-11-10 2014-11-06 0.495 100,000 -330,000 0.01% 49,500
2014-11-07 2014-11-05 0.500 430,000 +260,000 0.04% 215,000
2014-11-06 2014-11-04 0.440 170,000 -350,000 0.02% 74,800
2014-11-04 2014-10-31 0.420 520,000 +70,000 0.05% 218,400
2014-10-31 2014-10-29 0.415 450,000 +80,000 0.04% 186,750
2014-10-30 2014-10-28 0.425 370,000 +70,000 0.03% 157,250
2014-10-27 2014-10-23 0.440 300,000 -50,000 0.03% 132,000
2014-10-24 2014-10-22 0.440 350,000 +140,000 0.03% 154,000
2014-10-23 2014-10-21 0.435 210,000 -120,000 0.02% 91,350
2014-10-22 2014-10-20 0.450 330,000 -130,000 0.03% 148,500
2014-10-21 2014-10-17 0.440 460,000 +120,000 0.04% 202,400
2014-10-20 2014-10-16 0.395 340,000 -20,000 0.03% 134,300
2014-10-17 2014-10-15 0.425 360,000 +270,000 0.03% 153,000
2014-10-13 2014-10-09 0.380 90,000 -60,000 0.01% 34,200
2014-10-10 2014-10-08 0.390 150,000 +60,000 0.01% 58,500
2014-09-24 2014-09-22 0.365 90,000 -60,000 0.01% 32,850
2014-09-18 2014-09-16 0.375 150,000 +30,000 0.01% 56,250
2014-09-15 2014-09-11 0.395 120,000 +60,000 0.01% 47,400
2014-09-12 2014-09-10 0.420 60,000 -130,000 0.01% 25,200
2014-09-11 2014-09-08 0.395 190,000 +90,000 0.02% 75,050
2014-09-08 2014-09-04 0.365 100,000 +40,000 0.01% 36,500
2014-08-28 2014-08-26 0.330 60,000 -20,000 0.01% 19,800
2014-08-22 2014-08-20 0.330 80,000 -60,000 0.01% 26,400
2014-08-21 2014-08-19 0.325 140,000 -150,000 0.01% 45,500
2014-08-20 2014-08-18 0.320 290,000 +110,000 0.03% 92,800
2014-08-19 2014-08-15 0.340 180,000 +10,000 0.02% 61,200
2014-08-18 2014-08-14 0.340 170,000 +90,000 0.02% 57,800
2014-08-14 2014-08-12 0.360 80,000 -10,000 0.01% 28,800
2014-08-13 2014-08-11 0.350 90,000 -10,000 0.01% 31,500
2014-08-11 2014-08-07 0.350 100,000 -20,000 0.01% 35,000
2014-08-08 2014-08-06 0.370 120,000 -20,000 0.01% 44,400
2014-08-07 2014-08-05 0.355 140,000 -10,000 0.01% 49,700
2014-08-06 2014-08-04 0.385 150,000 +20,000 0.01% 57,750
2014-07-28 2014-07-24 0.325 130,000 -60,000 0.01% 42,250
2014-07-25 2014-07-23 0.330 190,000 -30,000 0.02% 62,700
2014-07-24 2014-07-22 0.310 220,000 -70,000 0.02% 68,200
2014-07-23 2014-07-21 0.315 290,000 +110,000 0.03% 91,350
2014-07-21 2014-07-17 0.310 180,000 -200,000 0.02% 55,800
2014-07-17 2014-07-15 0.325 380,000 -10,000 0.03% 123,500
2014-07-14 2014-07-10 0.300 390,000 +40,000 0.04% 117,000
2014-07-10 2014-07-08 0.310 350,000 +70,000 0.04% 108,500
2014-07-09 2014-07-07 0.310 280,000 -60,000 0.03% 86,800
2014-07-08 2014-07-04 0.325 340,000 +210,000 0.04% 110,500
2014-06-19 2014-06-17 0.320 130,000 -20,000 0.01% 41,600
2014-06-17 2014-06-13 0.330 150,000 -30,000 0.02% 49,500
2014-06-12 2014-06-10 0.315 180,000 +30,000 0.02% 56,700
2014-06-10 2014-06-06 0.325 150,000 -10,000 0.02% 48,750
2014-06-09 2014-06-05 0.325 160,000 +10,000 0.02% 52,000
2014-06-06 2014-06-04 0.320 150,000 -60,000 0.02% 48,000
2014-06-05 2014-06-03 0.340 210,000 -60,000 0.02% 71,400
2014-06-04 2014-05-30 0.335 270,000 +20,000 0.03% 90,450
2014-06-03 2014-05-29 0.315 250,000 -130,000 0.03% 78,750
2014-05-30 2014-05-28 0.330 380,000 +110,000 0.04% 125,400
2014-05-23 2014-05-21 0.310 270,000 +20,000 0.03% 83,700
2014-05-21 2014-05-19 0.315 250,000 +10,000 0.03% 78,750
2014-05-19 2014-05-15 0.315 240,000 -60,000 0.03% 75,600
2014-05-16 2014-05-14 0.320 300,000 +30,000 0.03% 96,000
2014-05-15 2014-05-13 0.290 270,000 +20,000 0.03% 78,300
2014-05-09 2014-05-07 0.280 250,000 -30,000 0.03% 70,000
2014-05-07 2014-05-02 0.305 280,000 -30,000 0.03% 85,400
2014-05-05 2014-04-30 0.315 310,000 -20,000 0.04% 97,650
2014-05-02 2014-04-29 0.315 330,000 +80,000 0.04% 103,950
2014-04-29 2014-04-25 0.345 250,000 -30,000 0.03% 86,250
2014-04-28 2014-04-24 0.360 280,000 +10,000 0.03% 100,800
2014-04-25 2014-04-23 0.350 270,000 +30,000 0.03% 94,500
2014-04-24 2014-04-22 0.370 240,000 -80,000 0.03% 88,800
2014-04-23 2014-04-17 0.360 320,000 +70,000 0.04% 115,200
2014-04-17 2014-04-15 0.330 250,000 +30,000 0.03% 82,500
2014-03-26 2014-03-24 0.445 220,000 +10,000 0.03% 97,900
2014-03-25 2014-03-21 0.465 210,000 +10,000 0.03% 97,650
2014-03-20 2014-03-18 0.495 200,000 -30,000 0.03% 99,000
2014-03-19 2014-03-17 0.470 230,000 +30,000 0.03% 108,100
2014-03-18 2014-03-14 0.465 200,000 -120,000 0.03% 93,000
2014-03-17 2014-03-13 0.470 320,000 +40,000 0.04% 150,400
2014-03-14 2014-03-12 0.485 280,000 +100,000 0.03% 135,800
2014-03-13 2014-03-11 0.530 180,000 -40,000 0.02% 95,400
2014-03-12 2014-03-10 0.590 220,000 -120,000 0.03% 129,800
2014-03-11 2014-03-07 0.570 340,000 +220,000 0.04% 193,800
2014-03-10 2014-03-06 0.630 120,000 -190,000 0.01% 75,600
2014-03-07 2014-03-05 0.385 310,000 -50,000 0.04% 119,350
2014-03-06 2014-03-04 0.370 360,000 -330,000 0.04% 133,200
2014-03-05 2014-03-03 0.370 690,000 -60,000 0.09% 255,300
2014-03-04 2014-02-28 0.370 750,000 +100,000 0.09% 277,500
2014-03-03 2014-02-27 0.390 650,000 +180,000 0.08% 253,500
2014-02-28 2014-02-26 0.360 470,000 +100,000 0.06% 169,200
2014-02-26 2014-02-24 0.365 370,000 +20,000 0.05% 135,050
2014-02-25 2014-02-21 0.375 350,000 -120,000 0.04% 131,250
2014-02-24 2014-02-20 0.390 470,000 +140,000 0.06% 183,300
2014-02-21 2014-02-19 0.380 330,000 +70,000 0.04% 125,400
2014-02-20 2014-02-18 0.430 260,000 -40,000 0.03% 111,800
2014-02-19 2014-02-17 0.470 300,000 +110,000 0.04% 141,000
2014-02-11 2014-02-07 0.500 190,000 +10,000 0.02% 95,000
2014-02-10 2014-02-06 0.480 180,000 -10,000 0.02% 86,400
2014-02-07 2014-02-05 0.500 190,000 -20,000 0.02% 95,000
2014-02-06 2014-02-04 0.520 210,000 +10,000 0.03% 109,200
2014-02-04 2014-01-28 0.550 200,000 -10,000 0.03% 110,000
2014-01-24 2014-01-22 0.570 210,000 -20,000 0.03% 119,700
2014-01-23 2014-01-21 0.600 230,000 +30,000 0.03% 138,000
2014-01-21 2014-01-17 0.610 200,000 -50,000 0.03% 122,000
2014-01-16 2014-01-14 0.640 250,000 -40,000 0.03% 160,000
2014-01-15 2014-01-13 0.680 290,000 +160,000 0.04% 197,200
2014-01-14 2014-01-10 0.570 130,000 +10,000 0.02% 74,100
2014-01-13 2014-01-09 0.640 120,000 +20,000 0.01% 76,800
2014-01-10 2014-01-08 0.650 100,000 -40,000 0.01% 65,000
2014-01-08 2014-01-06 0.820 140,000 -40,000 0.02% 114,800
2014-01-07 2014-01-03 0.350 180,000 -30,000 0.02% 63,000
2013-12-03 2013-11-29 0.240 210,000 +10,000 0.03% 50,400
2013-11-22 2013-11-20 0.242 200,000 -10,000 0.03% 48,400
2013-10-31 2013-10-29 0.244 210,000 +120,000 0.03% 51,240
2013-10-21 2013-10-17 0.221 90,000 -120,000 0.01% 19,890
2013-10-17 2013-10-15 0.226 210,000 +30,000 0.03% 47,460
2013-10-16 2013-10-11 0.226 180,000 -50,000 0.02% 40,680
2013-10-15 2013-10-10 0.233 230,000 -140,000 0.03% 53,590
2013-10-11 2013-10-09 0.238 370,000 -20,000 0.05% 88,060
2013-09-12 2013-09-10 0.236 390,000 +30,000 0.05% 92,040
2013-09-11 2013-09-09 0.244 360,000 +40,000 0.04% 87,840
2013-09-09 2013-09-05 0.260 320,000 +100,000 0.04% 83,200
2013-09-03 2013-08-30 0.265 220,000 +70,000 0.03% 58,300
2013-09-02 2013-08-29 0.280 150,000 +80,000 0.02% 42,000
2013-08-30 2013-08-28 0.305 70,000 +10,000 0.01% 21,350
2013-08-29 2013-08-27 0.300 60,000 +30,000 0.01% 18,000
2013-08-27 2013-08-23 0.255 30,000 +10,000 0.00% 7,650
2013-08-26 2013-08-22 0.275 20,000 0.00% 5,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top