History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 +0
2015-12-28 2015-12-22 11.980 0 +0
2015-12-23 2015-12-21 11.980 0 +0
2015-12-22 2015-12-18 11.980 0 +0
2015-12-21 2015-12-17 11.960 0 +0
2015-12-18 2015-12-16 12.000 0 +0
2015-12-17 2015-12-15 12.000 0 +0
2015-12-16 2015-12-14 12.000 0 +0
2015-12-15 2015-12-11 11.980 0 +0
2015-12-14 2015-12-10 11.960 0 +0
2015-12-11 2015-12-09 12.000 0 +0
2015-12-10 2015-12-08 11.980 0 +0
2015-12-09 2015-12-07 11.980 0 +0
2015-12-08 2015-12-04 11.960 0 +0
2015-12-07 2015-12-03 11.980 0 +0
2015-12-04 2015-12-02 11.960 0 +0
2015-12-03 2015-12-01 11.960 0 +0
2015-12-02 2015-11-30 12.000 0 +0
2015-12-01 2015-11-27 11.980 0 +0
2015-11-30 2015-11-26 11.960 0 +0
2015-11-27 2015-11-25 11.960 0 +0
2015-11-26 2015-11-24 11.980 0 +0
2015-11-25 2015-11-23 11.860 0 +0
2015-11-24 2015-11-20 11.780 0 +0
2015-11-23 2015-11-19 11.840 0 +0
2015-11-20 2015-11-18 11.840 0 +0
2015-11-19 2015-11-17 11.880 0 +0
2015-11-18 2015-11-16 11.740 0 +0
2015-11-17 2015-11-13 11.740 0 +0
2015-11-16 2015-11-12 11.780 0 +0
2015-11-13 2015-11-11 11.780 0 +0
2015-11-12 2015-11-10 11.780 0 +0
2015-11-11 2015-11-09 11.760 0 +0
2015-11-10 2015-11-06 11.780 0 +0
2015-11-09 2015-11-05 11.800 0 +0
2015-11-06 2015-11-04 11.840 0 +0
2015-11-05 2015-11-03 11.680 0 +0
2015-11-04 2015-11-02 11.700 0 +0
2015-11-03 2015-10-30 11.660 0 +0
2015-11-02 2015-10-29 11.600 0 +0
2015-10-30 2015-10-28 11.660 0 +0
2015-10-29 2015-10-27 11.620 0 +0
2015-10-28 2015-10-26 11.720 0 +0
2015-10-27 2015-10-23 11.720 0 +0
2015-10-26 2015-10-22 11.700 0 +0
2015-10-23 2015-10-20 11.640 0 +0
2015-10-22 2015-10-19 11.640 0 +0
2015-10-20 2015-10-16 11.660 0 +0
2015-10-19 2015-10-15 11.640 0 +0
2015-10-16 2015-10-14 11.660 0 +0
2015-10-15 2015-10-13 11.620 0 +0
2015-10-14 2015-10-12 11.620 0 +0
2015-10-13 2015-10-09 11.600 0 +0
2015-10-12 2015-10-08 11.600 0 +0
2015-10-09 2015-10-07 11.640 0 +0
2015-10-08 2015-10-06 11.660 0 +0
2015-10-07 2015-10-05 11.620 0 +0
2015-10-06 2015-10-02 11.620 0 +0
2015-10-05 2015-09-30 11.620 0 +0
2015-10-02 2015-09-29 11.200 0 +0
2015-09-30 2015-09-25 11.100 0 +0
2015-09-29 2015-09-24 11.140 0 +0
2015-09-25 2015-09-23 11.100 0 +0
2015-09-24 2015-09-22 11.100 0 +0
2015-09-23 2015-09-21 11.140 0 +0
2015-09-22 2015-09-18 11.160 0 +0
2015-09-21 2015-09-17 11.120 0 +0
2015-09-18 2015-09-16 11.180 0 +0
2015-09-17 2015-09-15 11.200 0 +0
2015-09-16 2015-09-14 11.280 0 +0
2015-09-15 2015-09-11 11.300 0 +0
2015-09-14 2015-09-10 11.300 0 +0
2015-09-11 2015-09-09 11.200 0 +0
2015-09-10 2015-09-08 11.340 0 +0
2015-09-09 2015-09-07 11.180 0 +0
2015-09-08 2015-09-04 11.100 0 +0
2015-09-07 2015-09-02 11.420 0 +0
2015-09-04 2015-09-01 11.400 0 +0
2015-09-02 2015-08-31 11.420 0 +0
2015-09-01 2015-08-28 11.420 0 +0
2015-08-31 2015-08-27 11.440 0 +0
2015-08-28 2015-08-26 11.320 0 +0
2015-08-27 2015-08-25 11.180 0 +0
2015-08-26 2015-08-24 11.300 0 +0
2015-08-25 2015-08-21 11.580 0 +0
2015-08-24 2015-08-20 11.600 0 +0
2015-08-21 2015-08-19 11.600 0 +0
2015-08-20 2015-08-18 11.600 0 +0
2015-08-19 2015-08-17 11.660 0 +0
2015-08-18 2015-08-14 11.660 0 +0
2015-08-17 2015-08-13 11.100 0 +0
2015-08-14 2015-08-12 11.100 0 +0
2015-08-13 2015-08-11 11.100 0 +0
2015-08-12 2015-08-10 11.100 0 +0
2015-08-11 2015-08-07 10.780 0 +0
2015-08-10 2015-08-06 10.600 0 +0
2015-08-07 2015-08-05 10.480 0 +0
2015-08-06 2015-08-04 10.160 0 +0
2015-08-05 2015-08-03 10.180 0 +0
2015-08-04 2015-07-31 10.420 0 +0
2015-08-03 2015-07-30 10.540 0 +0
2015-07-31 2015-07-29 10.200 0 +0
2015-07-30 2015-07-28 9.780 0 +0
2015-07-29 2015-07-27 9.780 0 +0
2015-07-28 2015-07-24 9.780 0 +0
2015-07-27 2015-07-23 9.780 0 +0
2015-07-24 2015-07-22 9.780 0 +0
2015-07-23 2015-07-21 9.780 0 +0
2015-07-22 2015-07-20 9.780 0 +0
2015-07-21 2015-07-17 9.780 0 +0
2015-07-20 2015-07-16 9.780 0 +0
2015-07-17 2015-07-15 9.780 0 +0
2015-07-16 2015-07-14 9.780 0 +0
2015-07-15 2015-07-13 8.880 0 +0
2015-07-14 2015-07-10 8.430 0 +0
2015-07-13 2015-07-09 7.960 0 +0
2015-07-10 2015-07-08 6.210 0 +0
2015-07-09 2015-07-07 6.410 0 +0
2015-07-08 2015-07-06 7.480 0 +0
2015-07-07 2015-07-03 8.960 0 +0
2015-07-06 2015-07-02 9.580 0 +0
2015-07-03 2015-06-30 10.200 0 +0
2015-07-02 2015-06-29 9.910 0 +0
2015-06-30 2015-06-26 10.920 0 +0
2015-06-29 2015-06-25 11.820 0 +0
2015-06-26 2015-06-24 11.580 0 +0
2015-06-25 2015-06-23 11.460 0 +0
2015-06-24 2015-06-22 11.240 0 +0
2015-06-23 2015-06-19 11.100 0 +0
2015-06-22 2015-06-18 11.380 0 +0
2015-06-19 2015-06-17 11.580 0 +0
2015-06-18 2015-06-16 11.480 0 +0
2015-06-17 2015-06-15 12.020 0 +0
2015-06-16 2015-06-12 12.520 0 +0
2015-06-15 2015-06-11 11.200 0 +0
2015-06-12 2015-06-10 10.960 0 +0
2015-06-11 2015-06-09 11.324 0 +0
2015-06-10 2015-06-08 12.008 0 +0
2015-06-09 2015-06-05 12.390 0 +0
2015-06-08 2015-06-04 12.470 0 +0
2015-06-05 2015-06-03 12.571 0 +0
2015-06-04 2015-06-02 12.309 0 +0
2015-06-03 2015-06-01 12.390 0 +0
2015-06-02 2015-05-29 12.329 0 +0
2015-06-01 2015-05-28 12.229 0 +0
2015-05-29 2015-05-27 12.812 0 +0
2015-05-28 2015-05-26 12.953 0 +0
2015-05-27 2015-05-22 12.209 0 +0
2015-05-26 2015-05-21 11.766 0 +0
2015-05-22 2015-05-20 11.605 0 +0
2015-05-21 2015-05-19 11.726 0 +0
2015-05-20 2015-05-18 11.766 0 +0
2015-05-19 2015-05-15 12.108 0 +0
2015-05-18 2015-05-14 11.987 0 +0
2015-05-15 2015-05-13 12.168 0 +0
2015-05-14 2015-05-12 12.189 0 +0
2015-05-13 2015-05-11 12.068 0 +0
2015-05-12 2015-05-08 12.209 0 +0
2015-05-11 2015-05-07 11.203 0 +0
2015-05-08 2015-05-06 11.304 0 +0
2015-05-07 2015-05-05 11.384 0 +0
2015-05-06 2015-05-04 12.028 0 +0
2015-05-05 2015-04-30 12.108 0 +0
2015-05-04 2015-04-29 12.631 0 +0
2015-04-30 2015-04-28 12.872 0 +0
2015-04-29 2015-04-27 13.234 0 +0
2015-04-28 2015-04-24 12.893 0 +0
2015-04-27 2015-04-23 12.832 0 +0
2015-04-24 2015-04-22 13.053 0 +0
2015-04-23 2015-04-21 12.872 0 +0
2015-04-22 2015-04-20 12.571 0 +0
2015-04-21 2015-04-17 13.959 0 +0
2015-04-20 2015-04-16 14.441 0 +0
2015-04-17 2015-04-15 13.959 0 +0
2015-04-16 2015-04-14 14.723 0 +0
2015-04-15 2015-04-13 15.387 0 +0
2015-04-14 2015-04-10 13.637 0 +0
2015-04-13 2015-04-09 13.778 0 +0
2015-04-10 2015-04-08 12.349 0 +0
2015-04-09 2015-04-02 11.123 0 +0
2015-04-08 2015-04-01 10.459 0 +0
2015-04-02 2015-03-31 10.419 0 +0
2015-04-01 2015-03-30 10.197 0 +0
2015-03-31 2015-03-27 9.715 0 +0
2015-03-30 2015-03-26 9.725 0 +0
2015-03-27 2015-03-25 9.644 0 +0
2015-03-26 2015-03-24 9.725 0 +0
2015-03-25 2015-03-23 9.775 0 +0
2015-03-24 2015-03-20 9.775 0 +0
2015-03-23 2015-03-19 9.544 0 +0
2015-03-20 2015-03-18 9.604 0 +0
2015-03-19 2015-03-17 9.614 0 +0
2015-03-18 2015-03-16 9.514 0 +0
2015-03-17 2015-03-13 9.654 0 +0
2015-03-16 2015-03-12 9.473 0 +0
2015-03-13 2015-03-11 9.322 0 +0
2015-03-12 2015-03-10 9.614 0 +0
2015-03-11 2015-03-09 9.725 0 +0
2015-03-10 2015-03-06 9.795 0 +0
2015-03-09 2015-03-05 9.855 0 +0
2015-03-06 2015-03-04 9.866 0 +0
2015-03-05 2015-03-03 9.795 0 +0
2015-03-04 2015-03-02 9.926 0 +0
2015-03-03 2015-02-27 9.855 0 +0
2015-03-02 2015-02-26 9.654 0 +0
2015-02-27 2015-02-25 9.654 0 +0
2015-02-26 2015-02-24 9.524 0 +0
2015-02-25 2015-02-23 9.514 0 +0
2015-02-24 2015-02-18 9.302 0 +0
2015-02-23 2015-02-16 9.081 0 +0
2015-02-17 2015-02-13 9.131 0 +0
2015-02-16 2015-02-12 9.101 0 +0
2015-02-13 2015-02-11 9.031 0 +0
2015-02-12 2015-02-10 9.111 0 +0
2015-02-11 2015-02-09 9.272 0 +0
2015-02-10 2015-02-06 9.282 0 +0
2015-02-09 2015-02-05 9.363 0 +0
2015-02-06 2015-02-04 9.473 0 +0
2015-02-05 2015-02-03 9.453 0 +0
2015-02-04 2015-02-02 9.373 0 +0
2015-02-03 2015-01-30 9.564 0 +0
2015-02-02 2015-01-29 9.634 0 +0
2015-01-30 2015-01-28 9.604 0 +0
2015-01-29 2015-01-27 9.845 0 +0
2015-01-28 2015-01-26 9.634 0 +0
2015-01-27 2015-01-23 9.725 0 +0
2015-01-26 2015-01-22 9.121 0 +0
2015-01-23 2015-01-21 8.950 0 +0
2015-01-22 2015-01-20 8.769 0 +0
2015-01-21 2015-01-19 8.568 0 +0
2015-01-20 2015-01-16 9.131 0 +0
2015-01-19 2015-01-15 9.202 0 +0
2015-01-16 2015-01-14 9.242 0 +0
2015-01-15 2015-01-13 9.604 0 +0
2015-01-14 2015-01-12 9.433 0 +0
2015-01-13 2015-01-09 9.433 0 +0
2015-01-12 2015-01-08 9.453 0 +0
2015-01-09 2015-01-07 9.715 0 +0
2015-01-08 2015-01-06 9.735 0 +0
2015-01-07 2015-01-05 9.453 0 +0
2015-01-06 2015-01-02 9.061 0 +0
2015-01-05 2014-12-31 9.031 0 +0
2015-01-02 2014-12-29 9.031 0 +0
2014-12-30 2014-12-24 8.759 0 +0
2014-12-29 2014-12-22 8.759 0 +0
2014-12-23 2014-12-19 8.991 0 +0
2014-12-22 2014-12-18 9.212 0 +0
2014-12-19 2014-12-17 9.272 0 +0
2014-12-18 2014-12-16 10.057 0 +0
2014-12-17 2014-12-15 10.057 0 +0
2014-12-16 2014-12-12 9.855 0 +0
2014-12-15 2014-12-11 9.242 0 +0
2014-12-12 2014-12-10 9.071 0 +0
2014-12-11 2014-12-09 8.669 0 +0
2014-12-10 2014-12-08 8.588 0 +0
2014-12-09 2014-12-05 8.397 0 +0
2014-12-08 2014-12-04 8.558 0 +0
2014-12-05 2014-12-03 8.397 0 +0
2014-12-04 2014-12-02 8.689 0 +0
2014-12-03 2014-12-01 8.277 0 +0
2014-12-02 2014-11-28 8.880 0 +0
2014-12-01 2014-11-27 8.900 0 +0
2014-11-28 2014-11-26 9.202 0 +0
2014-11-27 2014-11-25 8.679 0 +0
2014-11-26 2014-11-24 8.719 0 +0
2014-11-25 2014-11-21 8.689 0 +0
2014-11-24 2014-11-20 8.649 0 +0
2014-11-21 2014-11-19 8.085 0 +0
2014-11-20 2014-11-18 8.065 0 +0
2014-11-19 2014-11-17 10.600 0 +0
2014-11-18 2014-11-14 10.600 0 +0
2014-11-17 2014-11-13 10.600 0 +0
2014-11-14 2014-11-12 10.600 0 +0
2014-11-13 2014-11-11 10.600 0 +0
2014-11-12 2014-11-10 9.453 0 +0
2014-11-11 2014-11-07 8.156 0 +0
2014-11-10 2014-11-06 8.045 0 +0
2014-11-07 2014-11-05 7.904 0 +0
2014-11-06 2014-11-04 8.096 0 +0
2014-11-05 2014-11-03 7.904 0 +0
2014-11-04 2014-10-31 7.834 0 +0
2014-11-03 2014-10-30 7.492 0 +0
2014-10-31 2014-10-29 7.593 0 +0
2014-10-30 2014-10-28 7.382 0 +0
2014-10-29 2014-10-27 7.211 0 +0
2014-10-28 2014-10-24 7.382 0 +0
2014-10-27 2014-10-23 7.371 0 +0
2014-10-24 2014-10-22 7.683 0 +0
2014-10-23 2014-10-21 7.552 0 +0
2014-10-22 2014-10-20 7.542 0 +0
2014-10-21 2014-10-17 7.512 0 +0
2014-10-20 2014-10-16 7.462 0 +0
2014-10-17 2014-10-15 7.522 0 +0
2014-10-16 2014-10-14 7.593 0 +0
2014-10-15 2014-10-13 7.623 0 +0
2014-10-14 2014-10-10 7.744 0 +0
2014-10-13 2014-10-09 7.894 0 +0
2014-10-10 2014-10-08 7.995 0 +0
2014-10-09 2014-10-07 7.945 0 +0
2014-10-08 2014-10-06 8.005 0 +0
2014-10-07 2014-10-03 7.854 0 +0
2014-10-06 2014-09-30 7.894 0 +0
2014-10-03 2014-09-29 7.985 0 +0
2014-09-30 2014-09-26 8.136 0 +0
2014-09-29 2014-09-25 7.995 0 +0
2014-09-26 2014-09-24 7.824 0 +0
2014-09-25 2014-09-23 7.723 0 +0
2014-09-24 2014-09-22 7.794 0 +0
2014-09-23 2014-09-19 7.804 0 +0
2014-09-22 2014-09-18 7.844 0 +0
2014-09-19 2014-09-17 7.663 0 +0
2014-09-18 2014-09-16 7.804 0 +0
2014-09-17 2014-09-15 7.935 0 +0
2014-09-16 2014-09-12 8.025 0 +0
2014-09-15 2014-09-11 8.025 0 +0
2014-09-12 2014-09-10 8.025 0 +0
2014-09-11 2014-09-08 8.116 0 +0
2014-09-10 2014-09-05 7.834 0 +0
2014-09-08 2014-09-04 7.663 0 +0
2014-09-05 2014-09-03 7.532 0 +0
2014-09-04 2014-09-02 7.492 0 +0
2014-09-03 2014-09-01 7.351 0 +0
2014-09-02 2014-08-29 7.170 0 +0
2014-09-01 2014-08-28 7.231 0 +0
2014-08-29 2014-08-27 7.271 0 +0
2014-08-28 2014-08-26 7.321 0 +0
2014-08-27 2014-08-25 7.371 0 +0
2014-08-26 2014-08-22 7.432 0 +0
2014-08-25 2014-08-21 7.361 0 +0
2014-08-22 2014-08-20 7.442 0 +0
2014-08-21 2014-08-19 7.402 0 +0
2014-08-20 2014-08-18 7.331 0 +0
2014-08-19 2014-08-15 7.341 0 +0
2014-08-18 2014-08-14 7.361 0 +0
2014-08-15 2014-08-13 7.382 0 +0
2014-08-14 2014-08-12 7.392 0 +0
2014-08-13 2014-08-11 7.432 0 +0
2014-08-12 2014-08-08 7.361 0 +0
2014-08-11 2014-08-07 7.422 0 +0
2014-08-08 2014-08-06 7.492 0 +0
2014-08-07 2014-08-05 7.492 0 +0
2014-08-06 2014-08-04 7.462 0 +0
2014-08-05 2014-08-01 7.311 0 +0
2014-08-04 2014-07-31 7.452 0 +0
2014-08-01 2014-07-30 7.512 0 +0
2014-07-31 2014-07-29 7.542 0 +0
2014-07-30 2014-07-28 7.522 0 +0
2014-07-29 2014-07-25 7.472 0 +0
2014-07-28 2014-07-24 7.382 0 +0
2014-07-25 2014-07-23 7.432 0 +0
2014-07-24 2014-07-22 7.231 0 +0
2014-07-23 2014-07-21 7.241 0 +0
2014-07-22 2014-07-18 7.271 0 +0
2014-07-21 2014-07-17 7.341 0 +0
2014-07-18 2014-07-16 7.412 0 +0
2014-07-17 2014-07-15 7.552 0 +0
2014-07-16 2014-07-14 7.512 0 +0
2014-07-15 2014-07-11 7.291 0 +0
2014-07-14 2014-07-10 7.311 0 +0
2014-07-11 2014-07-09 7.070 0 +0
2014-07-10 2014-07-08 7.140 0 +0
2014-07-09 2014-07-07 6.969 0 +0
2014-07-08 2014-07-04 6.929 0 +0
2014-07-07 2014-07-03 6.899 0 +0
2014-07-04 2014-07-02 7.048 0 +0
2014-07-03 2014-06-30 6.966 0 +0
2014-07-02 2014-06-27 6.966 0 +0
2014-06-30 2014-06-26 6.956 0 +0
2014-06-27 2014-06-25 6.925 0 +0
2014-06-26 2014-06-24 6.976 0 +0
2014-06-25 2014-06-23 6.946 0 +0
2014-06-24 2014-06-20 6.966 0 +0
2014-06-23 2014-06-19 6.935 0 +0
2014-06-20 2014-06-18 7.038 0 +0
2014-06-19 2014-06-17 7.068 0 +0
2014-06-18 2014-06-16 7.171 0 +0
2014-06-17 2014-06-13 7.058 0 +0
2014-06-16 2014-06-12 7.068 0 +0
2014-06-13 2014-06-11 7.048 0 +0
2014-06-12 2014-06-10 7.068 0 +0
2014-06-11 2014-06-09 7.089 0 +0
2014-06-10 2014-06-06 6.987 0 +0
2014-06-09 2014-06-05 7.007 0 +0
2014-06-06 2014-06-04 6.946 0 +0
2014-06-05 2014-06-03 6.966 0 +0
2014-06-04 2014-05-30 7.130 0 +0
2014-06-03 2014-05-29 6.956 0 +0
2014-05-30 2014-05-28 6.915 0 +0
2014-05-29 2014-05-27 6.946 0 +0
2014-05-28 2014-05-26 6.966 0 +0
2014-05-27 2014-05-23 6.966 0 +0
2014-05-26 2014-05-22 6.935 0 +0
2014-05-23 2014-05-21 6.935 0 +0
2014-05-22 2014-05-20 6.997 0 +0
2014-05-21 2014-05-19 6.966 0 +0
2014-05-20 2014-05-16 6.966 0 +0
2014-05-19 2014-05-15 6.864 0 +0
2014-05-16 2014-05-14 6.966 0 +0
2014-05-15 2014-05-13 6.997 0 +0
2014-05-14 2014-05-12 7.007 0 +0
2014-05-13 2014-05-09 7.007 0 +0
2014-05-12 2014-05-08 6.997 0 +0
2014-05-09 2014-05-07 7.038 0 +0
2014-05-08 2014-05-05 7.130 0 +0
2014-05-07 2014-05-02 7.068 0 +0
2014-05-05 2014-04-30 6.966 0 +0
2014-05-02 2014-04-29 6.997 0 +0
2014-04-30 2014-04-28 7.048 0 +0
2014-04-29 2014-04-25 7.171 0 +0
2014-04-28 2014-04-24 7.181 0 +0
2014-04-25 2014-04-23 7.253 0 +0
2014-04-24 2014-04-22 7.171 0 +0
2014-04-23 2014-04-17 7.171 0 +0
2014-04-22 2014-04-16 7.171 0 +0
2014-04-17 2014-04-15 7.068 0 +0
2014-04-16 2014-04-14 7.181 0 +0
2014-04-15 2014-04-11 7.314 0 +0
2014-04-14 2014-04-10 7.540 0 +0
2014-04-11 2014-04-09 7.171 0 +0
2014-04-10 2014-04-08 7.150 0 +0
2014-04-09 2014-04-07 7.038 0 +0
2014-04-08 2014-04-04 7.017 0 +0
2014-04-07 2014-04-03 7.017 0 +0
2014-04-04 2014-04-02 7.058 0 +0
2014-04-03 2014-04-01 6.823 0 +0
2014-04-02 2014-03-31 6.782 0 +0
2014-04-01 2014-03-28 6.853 0 +0
2014-03-31 2014-03-27 6.782 0 +0
2014-03-28 2014-03-26 7.120 0 +0
2014-03-27 2014-03-25 7.099 0 +0
2014-03-26 2014-03-24 7.202 0 +0
2014-03-25 2014-03-21 7.284 0 +0
2014-03-24 2014-03-20 6.218 0 +0
2014-03-21 2014-03-19 6.218 0 +0
2014-03-20 2014-03-18 6.218 0 +0
2014-03-19 2014-03-17 6.218 0 +0
2014-03-18 2014-03-14 6.218 0 +0
2014-03-17 2014-03-13 6.218 0 +0
2014-03-14 2014-03-12 6.218 0 +0
2014-03-13 2014-03-11 6.218 0 +0
2014-03-12 2014-03-10 6.218 0 +0
2014-03-11 2014-03-07 6.218 0 +0
2014-03-10 2014-03-06 6.218 0 +0
2014-03-07 2014-03-05 6.218 0 +0
2014-03-06 2014-03-04 6.218 0 +0
2014-03-05 2014-03-03 6.218 0 +0
2014-03-04 2014-02-28 6.218 0 +0
2014-03-03 2014-02-27 6.218 0 +0
2014-02-28 2014-02-26 6.218 0 +0
2014-02-27 2014-02-25 6.218 0 +0
2014-02-26 2014-02-24 6.218 0 +0
2014-02-25 2014-02-21 6.218 0 +0
2014-02-24 2014-02-20 6.218 0 +0
2014-02-21 2014-02-19 6.218 0 +0
2014-02-20 2014-02-18 6.218 0 +0
2014-02-19 2014-02-17 6.218 0 +0
2014-02-18 2014-02-14 6.218 0 +0
2014-02-17 2014-02-13 6.218 0 +0
2014-02-14 2014-02-12 6.218 0 +0
2014-02-13 2014-02-11 6.218 0 +0
2014-02-12 2014-02-10 6.218 0 +0
2014-02-11 2014-02-07 6.218 0 +0
2014-02-10 2014-02-06 6.218 0 +0
2014-02-07 2014-02-05 6.218 0 +0
2014-02-06 2014-02-04 6.218 0 +0
2014-02-05 2014-01-30 6.218 0 +0
2014-02-04 2014-01-28 6.218 0 +0
2014-01-29 2014-01-27 6.218 0 +0
2014-01-28 2014-01-24 6.218 0 +0
2014-01-27 2014-01-23 6.218 0 +0
2014-01-24 2014-01-22 6.218 0 +0
2014-01-23 2014-01-21 6.218 0 +0
2014-01-22 2014-01-20 6.218 0 +0
2014-01-21 2014-01-17 6.218 0 +0
2014-01-20 2014-01-16 6.218 0 +0
2014-01-17 2014-01-15 6.218 0 +0
2014-01-16 2014-01-14 6.218 0 +0
2014-01-15 2014-01-13 6.218 0 +0
2014-01-14 2014-01-10 6.218 0 +0
2014-01-13 2014-01-09 6.218 0 +0
2014-01-10 2014-01-08 6.218 0 +0
2014-01-09 2014-01-07 6.218 0 +0
2014-01-08 2014-01-06 6.218 0 +0
2014-01-07 2014-01-03 6.218 0 +0
2014-01-06 2014-01-02 6.218 0 +0
2014-01-03 2013-12-31 6.218 0 +0
2014-01-02 2013-12-27 6.218 0 +0
2013-12-30 2013-12-24 6.218 0 +0
2013-12-27 2013-12-20 6.218 0 +0
2013-12-23 2013-12-19 6.218 0 +0
2013-12-20 2013-12-18 6.218 0 +0
2013-12-19 2013-12-17 6.218 0 +0
2013-12-18 2013-12-16 6.218 0 +0
2013-12-17 2013-12-13 6.218 0 +0
2013-12-16 2013-12-12 6.218 0 +0
2013-12-13 2013-12-11 6.218 0 +0
2013-12-12 2013-12-10 6.218 0 +0
2013-12-11 2013-12-09 5.962 0 +0
2013-12-10 2013-12-06 6.003 0 +0
2013-12-09 2013-12-05 6.013 0 +0
2013-12-06 2013-12-04 5.921 0 +0
2013-12-05 2013-12-03 5.788 0 +0
2013-12-04 2013-12-02 5.665 0 +0
2013-12-03 2013-11-29 5.675 0 +0
2013-12-02 2013-11-28 5.685 0 +0
2013-11-29 2013-11-27 5.696 0 +0
2013-11-28 2013-11-26 5.593 0 +0
2013-11-27 2013-11-25 5.634 0 +0
2013-11-26 2013-11-22 5.716 0 +0
2013-11-25 2013-11-21 5.747 0 +0
2013-11-22 2013-11-20 5.706 0 +0
2013-11-21 2013-11-19 5.532 0 +0
2013-11-20 2013-11-18 5.552 0 +0
2013-11-19 2013-11-15 5.460 0 +0
2013-11-18 2013-11-14 5.143 0 +0
2013-11-15 2013-11-13 5.091 0 +0
2013-11-14 2013-11-12 5.071 0 +0
2013-11-13 2013-11-11 5.225 0 +0
2013-11-12 2013-11-08 5.091 0 +0
2013-11-11 2013-11-07 5.143 0 +0
2013-11-08 2013-11-06 5.184 0 +0
2013-11-07 2013-11-05 5.194 0 +0
2013-11-06 2013-11-04 5.204 0 +0
2013-11-05 2013-11-01 5.235 0 +0
2013-11-04 2013-10-31 5.235 0 +0
2013-11-01 2013-10-30 5.286 0 +0
2013-10-31 2013-10-29 5.255 0 +0
2013-10-30 2013-10-28 5.296 0 +0
2013-10-29 2013-10-25 5.276 0 +0
2013-10-28 2013-10-24 5.337 0 +0
2013-10-25 2013-10-23 5.327 0 +0
2013-10-24 2013-10-22 5.532 0 +0
2013-10-23 2013-10-21 5.706 0 +0
2013-10-22 2013-10-18 5.634 0 +0
2013-10-21 2013-10-17 5.675 0 +0
2013-10-18 2013-10-16 5.501 0 +0
2013-10-17 2013-10-15 5.685 0 +0
2013-10-16 2013-10-11 5.675 0 +0
2013-10-15 2013-10-10 5.614 0 +0
2013-10-11 2013-10-09 5.696 0 +0
2013-10-10 2013-10-08 5.685 0 +0
2013-10-09 2013-10-07 5.573 0 +0
2013-10-08 2013-10-04 5.665 0 +0
2013-10-07 2013-10-03 5.685 0 +0
2013-10-04 2013-10-02 5.665 0 +0
2013-10-03 2013-09-30 5.542 0 +0
2013-10-02 2013-09-27 5.481 0 +0
2013-09-30 2013-09-26 5.429 0 +0
2013-09-27 2013-09-25 5.501 0 +0
2013-09-26 2013-09-24 5.481 0 +0
2013-09-25 2013-09-23 5.522 0 +0
2013-09-24 2013-09-19 5.532 0 +0
2013-09-23 2013-09-18 5.522 0 +0
2013-09-19 2013-09-17 5.501 0 +0
2013-09-18 2013-09-16 5.604 0 +0
2013-09-17 2013-09-13 5.655 0 +0
2013-09-16 2013-09-12 5.716 0 +0
2013-09-13 2013-09-11 5.737 0 +0
2013-09-12 2013-09-10 5.798 0 +0
2013-09-11 2013-09-09 5.839 0 +0
2013-09-10 2013-09-06 5.614 0 +0
2013-09-09 2013-09-05 5.696 0 +0
2013-09-06 2013-09-04 5.726 0 +0
2013-09-05 2013-09-03 5.716 0 +0
2013-09-04 2013-09-02 5.778 0 +0
2013-09-03 2013-08-30 5.788 0 +0
2013-09-02 2013-08-29 5.511 0 +0
2013-08-30 2013-08-28 5.481 0 +0
2013-08-29 2013-08-27 5.685 0 +0
2013-08-28 2013-08-26 5.737 0 +0
2013-08-27 2013-08-23 5.624 0 +0
2013-08-26 2013-08-22 5.778 0 +0
2013-08-23 2013-08-21 5.429 0 +0
2013-08-22 2013-08-20 5.225 0 +0
2013-08-21 2013-08-19 5.358 0 +0
2013-08-20 2013-08-16 5.327 0 +0
2013-08-19 2013-08-15 5.378 0 +0
2013-08-16 2013-08-13 5.296 0 +0
2013-08-15 2013-08-12 5.214 0 +0
2013-08-13 2013-08-09 5.132 0 +0
2013-08-12 2013-08-08 4.938 0 +0
2013-08-09 2013-08-07 4.907 0 +0
2013-08-08 2013-08-06 4.917 0 +0
2013-08-07 2013-08-05 4.979 0 +0
2013-08-06 2013-08-02 4.917 0 +0
2013-08-05 2013-08-01 4.917 0 +0
2013-08-02 2013-07-31 4.774 0 +0
2013-08-01 2013-07-30 4.723 0 +0
2013-07-31 2013-07-29 4.743 0 +0
2013-07-30 2013-07-26 4.733 0 +0
2013-07-29 2013-07-25 4.886 0 +0
2013-07-26 2013-07-24 4.968 0 +0
2013-07-25 2013-07-23 4.907 0 +0
2013-07-24 2013-07-22 4.733 0 +0
2013-07-23 2013-07-19 4.774 0 +0
2013-07-22 2013-07-18 4.866 0 +0
2013-07-19 2013-07-17 4.897 0 +0
2013-07-18 2013-07-16 4.886 0 +0
2013-07-17 2013-07-15 4.927 0 +0
2013-07-16 2013-07-12 4.733 0 +0
2013-07-15 2013-07-11 4.794 0 +0
2013-07-12 2013-07-10 4.610 0 +0
2013-07-11 2013-07-09 4.589 0 +0
2013-07-10 2013-07-08 4.733 0 +0
2013-07-09 2013-07-05 4.753 0 +0
2013-07-08 2013-07-04 4.630 0 +0
2013-07-05 2013-07-03 4.538 0 +0
2013-07-04 2013-07-02 4.835 0 +0
2013-07-03 2013-06-28 4.917 0 +0
2013-07-02 2013-06-27 4.835 0 +0
2013-06-28 2013-06-26 4.671 0 +0
2013-06-27 2013-06-25 4.507 0 +0
2013-06-26 2013-06-24 4.589 0 +0
2013-06-25 2013-06-21 4.641 0 +0
2013-06-24 2013-06-20 4.897 0 +0
2013-06-21 2013-06-19 5.050 0 +0
2013-06-20 2013-06-18 5.050 0 +0
2013-06-19 2013-06-17 5.091 0 +0
2013-06-18 2013-06-14 5.071 0 +0
2013-06-17 2013-06-13 5.020 0 +0
2013-06-14 2013-06-11 5.173 0 +0
2013-06-13 2013-06-10 5.225 0 +0
2013-06-11 2013-06-07 5.255 0 +0
2013-06-10 2013-06-06 5.317 0 +0
2013-06-07 2013-06-05 5.378 0 +0
2013-06-06 2013-06-04 5.399 0 +0
2013-06-05 2013-06-03 5.378 0 +0
2013-06-04 2013-05-31 5.593 0 +0
2013-06-03 2013-05-30 5.470 0 +0
2013-05-31 2013-05-29 5.358 0 +0
2013-05-30 2013-05-28 5.388 0 +0
2013-05-29 2013-05-27 5.337 0 +0
2013-05-28 2013-05-24 5.306 0 +0
2013-05-27 2013-05-23 5.265 0 +0
2013-05-24 2013-05-22 5.704 0 +0
2013-05-23 2013-05-21 5.778 0 +0
2013-05-22 2013-05-20 5.746 0 +0
2013-05-21 2013-05-16 5.631 0 +0
2013-05-20 2013-05-15 5.421 0 +0
2013-05-16 2013-05-14 5.589 0 +0
2013-05-15 2013-05-13 5.683 0 +0
2013-05-14 2013-05-10 5.809 0 +0
2013-05-13 2013-05-09 5.715 0 +0
2013-05-10 2013-05-08 5.652 0 +0
2013-05-09 2013-05-07 5.809 0 +0
2013-05-08 2013-05-06 5.631 0 +0
2013-05-07 2013-05-03 5.306 0 +0
2013-05-06 2013-05-02 5.211 0 +0
2013-05-03 2013-04-30 5.379 0 +0
2013-05-02 2013-04-29 5.327 0 +0
2013-04-30 2013-04-26 5.390 0 +0
2013-04-29 2013-04-25 5.295 0 +0
2013-04-26 2013-04-24 5.159 0 +0
2013-04-25 2013-04-23 5.316 0 +0
2013-04-24 2013-04-22 5.348 0 +0
2013-04-23 2013-04-19 5.348 0 +0
2013-04-22 2013-04-18 5.180 0 +0
2013-04-19 2013-04-17 5.232 0 +0
2013-04-18 2013-04-16 5.253 0 +0
2013-04-17 2013-04-15 5.128 0 +0
2013-04-16 2013-04-12 5.180 0 +0
2013-04-15 2013-04-11 5.211 0 +0
2013-04-12 2013-04-10 5.379 0 +0
2013-04-11 2013-04-09 5.432 0 +0
2013-04-10 2013-04-08 5.086 0 -28,610
2013-04-03 2013-03-28 5.767 28,610 -38,146 0.02% 165,001
2013-03-26 2013-03-22 6.292 66,756 +19,073 0.04% 419,998
2013-03-21 2013-03-19 6.302 47,683 +9,536 0.03% 300,499
2013-03-19 2013-03-15 6.250 38,147 +9,537 0.02% 238,403
2013-03-15 2013-03-13 6.333 28,610 -38,146 0.02% 181,201
2013-03-12 2013-03-08 7.120 66,756 -19,074 0.04% 475,297
2013-03-04 2013-02-28 7.466 85,830 +19,074 0.05% 640,803
2013-02-28 2013-02-26 7.057 66,756 +9,536 0.04% 471,097
2013-02-21 2013-02-19 6.774 57,220 -9,536 0.03% 387,602
2013-02-19 2013-02-15 7.172 66,756 +19,073 0.04% 478,797
2013-02-18 2013-02-14 6.910 47,683 -19,073 0.03% 329,499
2013-02-06 2013-02-04 6.386 66,756 +9,536 0.04% 426,298
2013-01-28 2013-01-24 5.883 57,220 +9,537 0.03% 336,601
2013-01-25 2013-01-23 5.820 47,683 -19,073 0.03% 277,499
2013-01-23 2013-01-21 6.239 66,756 +9,536 0.04% 416,498
2013-01-16 2013-01-14 6.250 57,220 +9,537 0.03% 357,602
2013-01-15 2013-01-11 5.820 47,683 -47,683 0.03% 277,499
2013-01-10 2013-01-08 5.568 95,366 +19,073 0.06% 530,999
2013-01-09 2013-01-07 5.442 76,293 +19,073 0.04% 415,200
2013-01-08 2013-01-04 5.159 57,220 -9,536 0.03% 295,201
2013-01-04 2013-01-02 5.159 66,756 +19,073 0.04% 344,398
2013-01-03 2012-12-31 5.086 47,683 -38,147 0.03% 242,499
2012-12-27 2012-12-20 5.243 85,830 -19,073 0.05% 450,002
2012-12-18 2012-12-14 5.369 104,903 +19,073 0.06% 563,201
2012-12-13 2012-12-11 5.243 85,830 +19,074 0.05% 450,002
2012-12-06 2012-12-04 5.033 66,756 -19,074 0.04% 335,998
2012-12-05 2012-12-03 4.970 85,830 -7,629 0.05% 426,602
2012-11-19 2012-11-15 4.561 93,459 +19,073 0.05% 426,300
2012-11-13 2012-11-09 4.530 74,386 +19,074 0.04% 336,961
2012-11-09 2012-11-07 4.666 55,312 -38,147 0.03% 258,098
2012-11-06 2012-11-02 4.446 93,459 +19,073 0.05% 415,520
2012-11-02 2012-10-31 4.352 74,386 +19,074 0.04% 323,701
2012-10-30 2012-10-26 4.194 55,312 -123,977 0.03% 231,998
2012-10-24 2012-10-19 4.131 179,289 +19,074 0.10% 740,722
2012-10-22 2012-10-18 4.163 160,215 +28,610 0.09% 666,959
2012-10-19 2012-10-17 4.089 131,605 +19,073 0.08% 538,198
2012-10-11 2012-10-09 4.048 112,532 +19,073 0.07% 455,479
2012-10-10 2012-10-08 4.006 93,459 +19,073 0.05% 374,360
2012-10-04 2012-09-28 3.964 74,386 +19,074 0.04% 294,841
2012-09-25 2012-09-21 3.985 55,312 -1,908 0.03% 220,398
2012-09-20 2012-09-18 3.995 57,220 -19,073 0.03% 228,601
2012-09-10 2012-09-06 3.922 76,293 +1,907 0.04% 299,200
2012-09-06 2012-09-04 3.932 74,386 +19,074 0.04% 292,501
2012-08-28 2012-08-24 4.058 55,312 -30,518 0.03% 224,458
2012-08-23 2012-08-21 4.110 85,830 +15,259 0.05% 352,802
2012-08-20 2012-08-16 4.058 70,571 +15,259 0.04% 286,380
2012-07-18 2012-07-16 4.236 55,312 -28,610 0.03% 234,318
2012-07-17 2012-07-13 4.310 83,922 +13,351 0.05% 361,679
2012-07-16 2012-07-12 4.299 70,571 +15,259 0.04% 303,400
2012-06-26 2012-06-22 4.436 55,312 -38,147 0.03% 245,338
2012-06-19 2012-06-15 4.645 93,459 +19,073 0.05% 434,140
2012-06-18 2012-06-14 4.509 74,386 +19,074 0.04% 335,401
2012-06-12 2012-06-08 4.438 55,312 -19,676 0.03% 245,477
2012-06-06 2012-06-04 4.481 74,988 -18,747 0.04% 336,000
2012-06-04 2012-05-31 4.651 93,735 -14,998 0.06% 436,000
2012-05-31 2012-05-29 4.747 108,733 +14,998 0.06% 516,202
2012-05-24 2012-05-22 4.705 93,735 +18,747 0.06% 441,000
2012-05-16 2012-05-14 5.089 74,988 -18,747 0.04% 381,600
2012-04-18 2012-04-16 4.801 93,735 +18,747 0.06% 450,000
2012-04-05 2012-04-02 4.267 74,988 -18,747 0.04% 320,000
2012-04-02 2012-03-29 4.726 93,735 -37,494 0.06% 443,000
2012-03-29 2012-03-27 4.971 131,229 +76,863 0.08% 652,400
2012-03-19 2012-03-15 4.971 54,366 -18,747 0.03% 270,279
2012-03-16 2012-03-14 5.110 73,113 +18,747 0.04% 373,619
2012-03-08 2012-03-06 5.238 54,366 -18,747 0.03% 284,779
2012-03-07 2012-03-05 5.420 73,113 +18,747 0.04% 396,239
2012-03-05 2012-03-01 5.217 54,366 -84,362 0.03% 283,619
2012-03-02 2012-02-29 5.398 138,728 +18,747 0.08% 748,881
2012-03-01 2012-02-28 5.313 119,981 +18,747 0.07% 637,441
2012-02-24 2012-02-22 5.142 101,234 +18,747 0.06% 520,561
2012-02-22 2012-02-20 4.854 82,487 +28,121 0.05% 400,401
2012-02-21 2012-02-17 4.694 54,366 -97,485 0.03% 255,199
2012-02-13 2012-02-09 4.801 151,851 +28,121 0.09% 729,002
2012-02-10 2012-02-08 4.481 123,730 +28,120 0.07% 554,399
2012-02-09 2012-02-07 4.225 95,610 -14,997 0.06% 403,921
2012-02-06 2012-02-02 4.161 110,607 +37,494 0.07% 460,199
2012-01-27 2012-01-20 3.969 73,113 -18,747 0.04% 290,159
2012-01-20 2012-01-18 3.958 91,860 -18,747 0.05% 363,579
2012-01-18 2012-01-16 3.990 110,607 +18,747 0.07% 441,319
2012-01-06 2012-01-04 4.043 91,860 +18,747 0.05% 371,419
2012-01-05 2012-01-03 4.075 73,113 +18,747 0.04% 297,959
2011-12-28 2011-12-22 3.894 54,366 -18,747 0.03% 211,699
2011-12-23 2011-12-21 3.947 73,113 +18,747 0.04% 288,599
2011-12-19 2011-12-15 3.937 54,366 -13,123 0.03% 214,019
2011-12-16 2011-12-14 4.150 67,489 -18,747 0.04% 280,079
2011-12-07 2011-12-05 4.363 86,236 -9,374 0.05% 376,279
2011-12-06 2011-12-02 4.342 95,610 -9,373 0.06% 415,141
2011-12-05 2011-12-01 4.374 104,983 +18,747 0.06% 459,199
2011-12-02 2011-11-30 4.139 86,236 -9,374 0.05% 356,959
2011-11-29 2011-11-25 4.171 95,610 +18,747 0.06% 398,821
2011-11-28 2011-11-24 4.278 76,863 +9,374 0.05% 328,821
2011-11-23 2011-11-21 4.299 67,489 -9,374 0.04% 290,159
2011-11-21 2011-11-17 4.481 76,863 +9,374 0.05% 344,401
2011-11-18 2011-11-16 4.438 67,489 -9,374 0.04% 299,519
2011-11-17 2011-11-15 4.619 76,863 -5,624 0.05% 355,062
2011-11-16 2011-11-14 4.694 82,487 -9,373 0.05% 387,201
2011-11-10 2011-11-08 4.801 91,860 +18,747 0.05% 440,999
2011-11-09 2011-11-07 4.758 73,113 +18,747 0.04% 347,879
2011-11-08 2011-11-04 4.758 54,366 -28,121 0.03% 258,679
2011-11-07 2011-11-03 4.758 82,487 +18,747 0.05% 392,481
2011-11-03 2011-11-01 4.651 63,740 +9,374 0.04% 296,481
2011-11-01 2011-10-28 4.662 54,366 -37,494 0.03% 253,459
2011-10-31 2011-10-27 4.726 91,860 +18,747 0.05% 434,139
2011-10-28 2011-10-26 4.502 73,113 -9,374 0.04% 329,159
2011-10-27 2011-10-25 4.555 82,487 +9,374 0.05% 375,761
2011-10-26 2011-10-24 4.481 73,113 +9,373 0.04% 327,599
2011-10-25 2011-10-21 4.267 63,740 +9,374 0.04% 272,001
2011-10-18 2011-10-14 4.662 54,366 -74,988 0.03% 253,459
2011-10-14 2011-10-12 4.630 129,354 +18,747 0.08% 598,919
2011-10-13 2011-10-11 4.257 110,607 +28,120 0.07% 470,819
2011-10-12 2011-10-10 3.990 82,487 -9,373 0.05% 329,121
2011-10-11 2011-10-07 4.203 91,860 +9,373 0.05% 386,119
2011-10-10 2011-10-06 3.873 82,487 +9,374 0.05% 319,441
2011-10-04 2011-09-30 4.161 73,113 -9,374 0.04% 304,199
2011-09-30 2011-09-27 3.905 82,487 +9,374 0.05% 322,081
2011-09-27 2011-09-23 3.851 73,113 +9,373 0.04% 281,579
2011-09-16 2011-09-14 4.427 63,740 -9,373 0.04% 282,201
2011-09-12 2011-09-08 5.228 73,113 +5,624 0.04% 382,199
2011-09-08 2011-09-06 5.121 67,489 -9,374 0.04% 345,599
2011-09-07 2011-09-05 5.281 76,863 -5,624 0.05% 405,902
2011-09-06 2011-09-02 5.345 82,487 -9,373 0.05% 440,881
2011-09-05 2011-09-01 5.281 91,860 +9,373 0.05% 485,099
2011-09-01 2011-08-30 5.260 82,487 +18,747 0.05% 433,841
2011-08-30 2011-08-26 5.302 63,740 +9,374 0.04% 337,961
2011-08-18 2011-08-16 5.420 54,366 -18,747 0.03% 294,638
2011-08-15 2011-08-11 5.345 73,113 +9,373 0.04% 390,779
2011-08-10 2011-08-08 5.441 63,740 -9,373 0.04% 346,801
2011-08-09 2011-08-05 5.761 73,113 -9,374 0.04% 421,198
2011-08-05 2011-08-03 6.241 82,487 -9,373 0.05% 514,801
2011-08-04 2011-08-02 6.390 91,860 -9,374 0.05% 587,018
2011-07-27 2011-07-25 6.742 101,234 -9,373 0.06% 682,562
2011-07-26 2011-07-22 6.977 110,607 +9,373 0.07% 771,718
2011-07-25 2011-07-21 6.732 101,234 -9,373 0.06% 681,482
2011-07-22 2011-07-20 6.892 110,607 -9,374 0.07% 762,278
2011-07-21 2011-07-19 7.094 119,981 -9,373 0.07% 851,202
2011-07-18 2011-07-14 7.351 129,354 -9,374 0.08% 950,818
2011-07-15 2011-07-13 7.372 138,728 +18,747 0.08% 1,022,682
2011-07-14 2011-07-12 7.137 119,981 -9,373 0.07% 856,322
2011-07-13 2011-07-11 7.564 129,354 -18,747 0.08% 978,418
2011-07-12 2011-07-08 7.756 148,101 +28,120 0.09% 1,148,658
2011-07-08 2011-07-06 7.383 119,981 -9,373 0.07% 885,762
2011-07-07 2011-07-05 7.607 129,354 +18,747 0.08% 983,938
2011-06-30 2011-06-28 6.668 110,607 -9,374 0.07% 737,498
2011-06-29 2011-06-27 6.668 119,981 +9,374 0.07% 800,002
2011-06-27 2011-06-23 6.401 110,607 +9,373 0.07% 707,998
2011-06-24 2011-06-22 6.326 101,234 +18,747 0.06% 640,442
2011-06-23 2011-06-21 6.230 82,487 +9,374 0.05% 513,921
2011-06-21 2011-06-17 5.740 73,113 -9,374 0.04% 419,638
2011-06-20 2011-06-16 6.017 82,487 -9,373 0.05% 496,321
2011-06-16 2011-06-14 6.230 91,860 +18,747 0.05% 572,318
2011-06-15 2011-06-13 6.081 73,113 -18,747 0.04% 444,598
2011-06-14 2011-06-10 6.134 91,860 -9,374 0.05% 563,498
2011-06-13 2011-06-09 6.305 101,234 +9,374 0.06% 638,282
2011-06-09 2011-06-07 6.753 91,860 +9,373 0.05% 620,338
2011-06-08 2011-06-03 6.572 82,487 -9,373 0.05% 542,082
2011-06-03 2011-06-01 6.774 91,860 +18,747 0.05% 622,298
2011-06-02 2011-05-31 6.753 73,113 +9,373 0.04% 493,738
2011-06-01 2011-05-30 6.604 63,740 +9,374 0.04% 420,921
2011-05-24 2011-05-20 6.998 54,366 -9,374 0.03% 380,478
2011-05-23 2011-05-19 7.329 63,740 +9,374 0.04% 467,162
2011-05-19 2011-05-17 7.564 54,366 -9,374 0.03% 411,218
2011-05-16 2011-05-12 8.236 63,740 +9,374 0.04% 524,962
2011-05-12 2011-05-09 8.034 54,366 +582 0.03% 436,773
2011-05-03 2011-04-28 8.379 53,784 -9,274 0.03% 450,657
2011-04-28 2011-04-26 8.724 63,058 -9,273 0.04% 550,124
2011-04-26 2011-04-20 8.886 72,331 +9,273 0.04% 642,722
2011-04-19 2011-04-15 8.153 63,058 -9,273 0.04% 514,084
2011-04-13 2011-04-11 8.433 72,331 +9,273 0.04% 609,962
2011-04-11 2011-04-07 8.034 63,058 +9,274 0.04% 506,604
2011-03-25 2011-03-23 7.247 53,784 -63,058 0.03% 389,757
2011-02-22 2011-02-18 8.142 116,842 -74,185 0.07% 951,300
2011-02-10 2011-02-08 6.751 191,027 -74,186 0.11% 1,289,558
2011-01-27 2011-01-25 5.834 265,213 -9,273 0.16% 1,547,262
2011-01-21 2011-01-19 5.608 274,486 +27,820 0.16% 1,539,201
2011-01-07 2011-01-05 5.014 246,666 +27,819 0.15% 1,236,898
2011-01-04 2010-12-31 4.615 218,847 +18,547 0.13% 1,010,081
2010-12-30 2010-12-28 4.464 200,300 -11,128 0.12% 894,238
2010-12-28 2010-12-22 4.583 211,428 +9,273 0.13% 968,999
2010-12-23 2010-12-21 4.421 202,155 +18,546 0.12% 893,800
2010-12-21 2010-12-17 4.367 183,609 +9,273 0.11% 801,901
2010-12-15 2010-12-13 4.443 174,336 +9,274 0.10% 774,562
2010-12-10 2010-12-08 4.464 165,062 +18,546 0.10% 736,918
2010-12-09 2010-12-07 4.195 146,516 +18,546 0.09% 614,620
2010-12-08 2010-12-06 4.044 127,970 -120,551 0.08% 517,501
2010-12-02 2010-11-30 4.173 248,521 -18,546 0.15% 1,037,160
2010-11-22 2010-11-18 3.526 267,067 +46,366 0.16% 941,759
2010-11-18 2010-11-16 3.397 220,701 -27,820 0.13% 749,698
2010-11-17 2010-11-15 3.537 248,521 +27,820 0.15% 879,040
2010-11-16 2010-11-12 3.559 220,701 -55,639 0.13% 785,398
2010-11-01 2010-10-28 3.214 276,340 -46,366 0.16% 888,038
2010-10-25 2010-10-21 3.311 322,706 +27,819 0.19% 1,068,359
2010-10-21 2010-10-19 3.127 294,887 +18,547 0.18% 922,201
2010-10-19 2010-10-15 3.063 276,340 +27,819 0.16% 846,319
2010-10-18 2010-10-14 3.127 248,521 +9,273 0.15% 777,200
2010-10-13 2010-10-11 2.750 239,248 +55,639 0.14% 657,901
2010-10-12 2010-10-08 2.718 183,609 +9,273 0.11% 498,961
2010-10-08 2010-10-06 2.793 174,336 +46,366 0.10% 486,921
2010-10-05 2010-09-30 2.793 127,970 -27,819 0.08% 357,421
2010-09-27 2010-09-22 2.804 155,789 +9,273 0.09% 436,799
2010-09-17 2010-09-15 2.696 146,516 -9,273 0.09% 395,000
2010-09-16 2010-09-14 2.739 155,789 -18,547 0.09% 426,719
2010-09-14 2010-09-10 2.750 174,336 +46,366 0.10% 479,401
2010-09-10 2010-09-08 2.836 127,970 -64,912 0.08% 362,941
2010-09-06 2010-09-02 2.761 192,882 -7,418 0.12% 532,480
2010-08-26 2010-08-24 2.879 200,300 -27,820 0.12% 576,719
2010-08-13 2010-08-11 2.901 228,120 -1,855 0.14% 661,740
2010-08-10 2010-08-06 2.815 229,975 -46,365 0.14% 647,281
2010-08-06 2010-08-04 2.804 276,340 +18,546 0.16% 774,799
2010-08-05 2010-08-03 2.836 257,794 -18,546 0.15% 731,140
2010-07-29 2010-07-27 2.771 276,340 +27,819 0.16% 765,859
2010-07-23 2010-07-21 2.685 248,521 +37,093 0.15% 667,320
2010-07-20 2010-07-16 2.588 211,428 +18,546 0.13% 547,199
2010-07-16 2010-07-14 2.685 192,882 +27,820 0.12% 517,920
2010-07-14 2010-07-12 2.513 165,062 +9,273 0.10% 414,739
2010-07-13 2010-07-09 2.480 155,789 +9,273 0.09% 386,399
2010-07-07 2010-07-05 2.459 146,516 +9,273 0.09% 360,240
2010-07-06 2010-07-02 2.545 137,243 -102,005 0.08% 349,280
2010-06-25 2010-06-23 2.610 239,248 +27,820 0.14% 624,361
2010-06-23 2010-06-21 2.480 211,428 +27,819 0.13% 524,399
2010-06-15 2010-06-11 2.437 183,609 +37,093 0.11% 447,481
2010-06-08 2010-06-04 2.480 146,516 +9,273 0.09% 363,400
2010-06-03 2010-06-01 2.437 137,243 -9,273 0.08% 334,480
2010-05-28 2010-05-26 2.340 146,516 +9,273 0.09% 342,860
2010-05-25 2010-05-20 2.372 137,243 -9,273 0.08% 325,600
2010-05-12 2010-05-10 2.577 146,516 +9,273 0.09% 377,620
2010-05-05 2010-05-03 2.685 137,243 -11,128 0.08% 368,520
2010-05-04 2010-04-30 2.728 148,371 -207,719 0.09% 404,801
2010-05-03 2010-04-29 2.771 356,090 +51,930 0.21% 986,881
2010-04-16 2010-04-14 3.019 304,160 +46,366 0.18% 918,400
2010-04-13 2010-04-09 2.976 257,794 +37,093 0.15% 767,280
2010-04-12 2010-04-08 2.868 220,701 +9,273 0.13% 633,079
2010-04-09 2010-04-07 2.782 211,428 -1,855 0.13% 588,239
2010-03-25 2010-03-23 2.761 213,283 +37,093 0.13% 588,800
2010-03-19 2010-03-17 2.771 176,190 +18,546 0.11% 488,299
2010-03-17 2010-03-15 2.750 157,644 +9,273 0.09% 433,500
2010-03-16 2010-03-12 2.685 148,371 -7,418 0.09% 398,401
2010-03-15 2010-03-11 2.707 155,789 -3,710 0.09% 421,679
2010-03-11 2010-03-09 2.577 159,499 -57,493 0.10% 411,081
2010-03-09 2010-03-05 2.534 216,992 -1,855 0.13% 549,900
2010-03-05 2010-03-03 2.718 218,847 -1,854 0.13% 594,721
2010-03-03 2010-03-01 2.674 220,701 +27,819 0.13% 590,239
2010-03-02 2010-02-26 2.696 192,882 +18,546 0.12% 520,000
2010-02-24 2010-02-22 2.459 174,336 +18,547 0.10% 428,641
2010-02-19 2010-02-17 2.545 155,789 +9,273 0.09% 396,479
2010-02-10 2010-02-08 2.459 146,516 -9,273 0.09% 360,240
2010-02-04 2010-02-02 2.728 155,789 +9,273 0.09% 425,039
2010-02-01 2010-01-28 2.642 146,516 -9,273 0.09% 387,100
2010-01-07 2010-01-05 4.249 155,789 +9,273 0.09% 661,919
2010-01-05 2009-12-31 4.087 146,516 -38,947 0.09% 598,820
2009-12-17 2009-12-15 3.613 185,463 -18,547 0.11% 669,999
2009-12-15 2009-12-11 3.710 204,010 +18,547 0.12% 756,801
2009-12-14 2009-12-10 3.666 185,463 -9,274 0.11% 679,999
2009-12-11 2009-12-09 3.774 194,737 +9,274 0.12% 735,002
2009-12-10 2009-12-08 3.666 185,463 -12,983 0.11% 679,999
2009-12-09 2009-12-07 3.882 198,446 -46,366 0.12% 770,401
2009-12-07 2009-12-03 3.882 244,812 -5,564 0.15% 950,401
2009-12-04 2009-12-02 3.774 250,376 +9,274 0.15% 945,002
2009-11-26 2009-11-24 3.127 241,102 -37,093 0.14% 753,999
2009-11-24 2009-11-20 3.084 278,195 +27,819 0.17% 858,000
2009-11-23 2009-11-19 2.793 250,376 +46,366 0.15% 699,301
2009-11-19 2009-11-17 2.696 204,010 +9,273 0.12% 550,001
2009-11-18 2009-11-16 2.372 194,737 +18,547 0.12% 462,001
2009-11-16 2009-11-12 2.211 176,190 +18,546 0.11% 389,499
2009-11-04 2009-11-02 2.577 157,644 -27,819 0.09% 406,300
2009-10-30 2009-10-28 2.707 185,463 +27,819 0.11% 501,999
2009-10-29 2009-10-27 2.707 157,644 -27,819 0.09% 426,700
2009-10-23 2009-10-21 2.664 185,463 -11,128 0.11% 493,999
2009-10-06 2009-10-02 2.480 196,591 -18,547 0.12% 487,599
2009-09-30 2009-09-28 2.351 215,138 -46,365 0.13% 505,761
2009-09-21 2009-09-17 2.750 261,503 +27,819 0.16% 719,099
2009-09-07 2009-09-03 2.135 233,684 +18,546 0.14% 498,960
2009-09-04 2009-09-02 2.049 215,138 +18,547 0.13% 440,801
2009-09-03 2009-09-01 2.006 196,591 -18,547 0.12% 394,320
2009-09-02 2009-08-31 1.984 215,138 -18,546 0.13% 426,881
2009-08-28 2009-08-26 2.049 233,684 +18,546 0.14% 478,800
2009-08-25 2009-08-21 1.898 215,138 +18,547 0.13% 408,321
2009-08-21 2009-08-19 1.876 196,591 +27,819 0.12% 368,880
2009-08-12 2009-08-10 2.092 168,772 -170,626 0.10% 353,081
2009-08-04 2009-07-31 2.092 339,398 +46,366 0.20% 710,040
2009-07-22 2009-07-20 1.812 293,032 +46,366 0.17% 530,880
2009-07-20 2009-07-16 1.736 246,666 +18,546 0.15% 428,259
2009-07-15 2009-07-13 1.704 228,120 -27,819 0.14% 388,680
2009-07-13 2009-07-09 1.715 255,939 +40,801 0.15% 438,839
2009-07-09 2009-07-07 1.822 215,138 -5,563 0.13% 392,081
2009-07-02 2009-06-29 1.596 220,701 +46,365 0.13% 352,239
2009-06-18 2009-06-16 1.553 174,336 -139,097 0.10% 270,721
2009-06-10 2009-06-08 1.736 313,433 +27,819 0.19% 544,180
2009-06-02 2009-05-29 1.704 285,614 +18,547 0.17% 486,641
2009-05-27 2009-05-25 1.542 267,067 -92,732 0.16% 411,840
2009-05-19 2009-05-15 1.585 359,799 +92,732 0.21% 570,360
2009-05-15 2009-05-13 1.500 267,067 +2,046 0.16% 400,508
2009-05-13 2009-05-11 1.391 265,021 +18,404 0.16% 368,640
2009-05-11 2009-05-07 1.271 246,617 +36,809 0.15% 313,560
2009-05-06 2009-05-04 1.239 209,808 +18,404 0.13% 259,920
2009-04-24 2009-04-22 1.152 191,404 +18,404 0.12% 220,480
2009-03-26 2009-03-24 1.022 173,000 -104,904 0.10% 176,720
2009-03-18 2009-03-16 0.956 277,904 -16,564 0.17% 265,760
2009-03-13 2009-03-11 0.956 294,468 -36,808 0.18% 281,600
2009-03-04 2009-03-02 0.956 331,276 -11,043 0.20% 316,800
2009-02-04 2009-02-02 0.935 342,319 -44,170 0.21% 319,920
2009-01-30 2009-01-23 0.880 386,489 -12,883 0.23% 340,200
2009-01-21 2009-01-19 0.891 399,372 -14,723 0.24% 355,880
2009-01-16 2009-01-14 0.891 414,095 -38,649 0.25% 369,000
2008-12-29 2008-12-22 0.891 452,744 -18,404 0.27% 403,440
2008-12-22 2008-12-18 0.913 471,148 -55,213 0.28% 430,080
2008-12-12 2008-12-10 0.869 526,361 -9,202 0.32% 457,600
2008-10-28 2008-10-24 0.554 535,563 -18,404 0.32% 296,820
2008-08-07 2008-08-04 1.597 553,967 -9,203 0.33% 884,939
2008-07-21 2008-07-17 1.684 563,170 -11,042 0.34% 948,601
2008-06-26 2008-06-24 1.934 574,212 -5,521 0.35% 1,110,720
2008-06-19 2008-06-17 1.945 579,733 +3,680 0.35% 1,127,699
2008-06-17 2008-06-13 1.989 576,053 +20,245 0.35% 1,145,581
2008-05-20 2008-05-16 2.349 555,808 +3,064 0.33% 1,305,798
2008-05-13 2008-05-08 2.448 552,744 +16,472 0.33% 1,352,960
2008-05-09 2008-05-07 2.415 536,272 -10,981 0.32% 1,295,061
2008-04-16 2008-04-14 2.229 547,253 +58,569 0.33% 1,219,919
2008-03-19 2008-03-17 2.251 488,684 -23,794 0.30% 1,100,039
2008-03-06 2008-03-04 2.830 512,478 -18,303 0.31% 1,450,400
2008-01-25 2008-01-23 3.256 530,781 -543,593 0.32% 1,728,401
2008-01-24 2008-01-22 3.016 1,074,374 -366,055 0.65% 3,240,241
2008-01-17 2008-01-15 3.923 1,440,429 -18,303 0.87% 5,650,659
2008-01-09 2008-01-07 4.251 1,458,732 +14,642 0.88% 6,200,659
2007-12-28 2007-12-24 3.595 1,444,090 +5,491 0.87% 5,191,620
2007-12-27 2007-12-20 3.595 1,438,599 -9,151 0.87% 5,171,880
2007-12-17 2007-12-13 3.704 1,447,750 +23,793 0.87% 5,362,978
2007-12-06 2007-12-04 3.923 1,423,957 +16,473 0.86% 5,586,041
2007-12-04 2007-11-30 3.814 1,407,484 +97,004 0.85% 5,367,619
2007-12-03 2007-11-29 3.770 1,310,480 +183,028 0.79% 4,940,402
2007-11-30 2007-11-28 3.606 1,127,452 +366,056 0.68% 4,065,601
2007-11-29 2007-11-27 3.530 761,396 +274,542 0.46% 2,687,360
2007-11-22 2007-11-20 3.726 486,854 +18,303 0.29% 1,814,119
2007-11-15 2007-11-13 4.021 468,551 +7,321 0.28% 1,884,159
2007-11-12 2007-11-08 4.852 461,230 +3,660 0.28% 2,237,759
2007-11-07 2007-11-05 4.710 457,570 +5,491 0.28% 2,155,001
2007-10-22 2007-10-17 5.300 452,079 -181,197 0.27% 2,395,901
2007-10-18 2007-10-16 5.333 633,276 -219,634 0.38% 3,376,958
2007-10-17 2007-10-15 5.420 852,910 -217,803 0.52% 4,622,721
2007-10-16 2007-10-12 5.660 1,070,713 +18,303 0.65% 6,060,600
2007-10-12 2007-10-10 6.207 1,052,410 +3,660 0.64% 6,531,998
2007-10-08 2007-10-04 6.021 1,048,750 +93,344 0.63% 6,314,462
2007-10-05 2007-10-03 6.425 955,406 +1,831 0.58% 6,138,723
2007-10-04 2007-10-02 6.283 953,575 +47,587 0.58% 5,991,499
2007-10-03 2007-09-28 6.316 905,988 +27,454 0.55% 5,722,200
2007-10-02 2007-09-27 6.327 878,534 +32,945 0.53% 5,558,401
2007-09-20 2007-09-18 6.010 845,589 +1,831 0.51% 5,082,001
2007-09-14 2007-09-12 5.977 843,758 +5,490 0.51% 5,043,337
2007-09-10 2007-09-06 6.786 838,268 +54,909 0.51% 5,688,362
2007-09-05 2007-09-03 7.190 783,359 +137,271 0.47% 5,632,478
2007-08-31 2007-08-29 7.103 646,088 +18,302 0.39% 4,588,997
2007-08-30 2007-08-28 7.573 627,786 +7,322 0.38% 4,753,983
2007-08-28 2007-08-24 7.048 620,464 +21,963 0.37% 4,373,097
2007-08-24 2007-08-22 6.709 598,501 +5,491 0.36% 4,015,559
2007-08-23 2007-08-21 6.076 593,010 +16,472 0.36% 3,602,878
2007-08-15 2007-08-13 6.229 576,538 -27,454 0.35% 3,591,001
2007-08-10 2007-08-08 6.054 603,992 +10,982 0.37% 3,656,400
2007-08-06 2007-08-02 6.163 593,010 +9,151 0.36% 3,654,718
2007-08-01 2007-07-30 6.698 583,859 +14,642 0.35% 3,910,941
2007-07-25 2007-07-23 6.873 569,217 +1,831 0.34% 3,912,382
2007-07-19 2007-07-17 6.961 567,386 +1,830 0.34% 3,949,397
2007-07-12 2007-07-10 7.540 565,556 +9,151 0.34% 4,264,199
2007-07-11 2007-07-09 7.627 556,405 +82,363 0.34% 4,243,842
2007-07-10 2007-07-06 7.048 474,042 +91,514 0.29% 3,341,099
2007-07-09 2007-07-05 6.884 382,528 +109,816 0.23% 2,633,398
2007-07-05 2007-07-03 6.709 272,712 +186,689 0.16% 1,829,723
2007-06-28 2007-06-26 6.578 86,023 +3,660 0.05% 565,879
2007-06-26 2007-06-22 6.392 82,363 0.05% 526,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top