History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2015-12-30 | 2015-12-28 | 11.980 | 0 | +0 | ||
| 2015-12-29 | 2015-12-24 | 11.980 | 0 | -2,000 | ||
| 2015-12-17 | 2015-12-15 | 12.000 | 2,000 | -100,000 | 0.00% | 24,000 |
| 2015-12-16 | 2015-12-14 | 12.000 | 102,000 | -276,000 | 0.06% | 1,224,000 |
| 2015-12-08 | 2015-12-04 | 11.960 | 378,000 | -2,000 | 0.21% | 4,520,880 |
| 2015-11-19 | 2015-11-17 | 11.880 | 380,000 | -118,000 | 0.21% | 4,514,400 |
| 2015-11-06 | 2015-11-04 | 11.840 | 498,000 | -4,000 | 0.28% | 5,896,320 |
| 2015-10-28 | 2015-10-26 | 11.720 | 502,000 | -2,000 | 0.28% | 5,883,440 |
| 2015-10-27 | 2015-10-23 | 11.720 | 504,000 | -2,000 | 0.28% | 5,906,880 |
| 2015-10-15 | 2015-10-13 | 11.620 | 506,000 | -14,000 | 0.28% | 5,879,720 |
| 2015-10-05 | 2015-09-30 | 11.620 | 520,000 | -2,000 | 0.29% | 6,042,400 |
| 2015-09-25 | 2015-09-23 | 11.100 | 522,000 | -58,000 | 0.29% | 5,794,200 |
| 2015-09-11 | 2015-09-09 | 11.200 | 580,000 | -4,000 | 0.32% | 6,496,000 |
| 2015-09-08 | 2015-09-04 | 11.100 | 584,000 | +4,000 | 0.32% | 6,482,400 |
| 2015-09-04 | 2015-09-01 | 11.400 | 580,000 | -10,000 | 0.32% | 6,612,000 |
| 2015-08-26 | 2015-08-24 | 11.300 | 590,000 | -2,000 | 0.33% | 6,667,000 |
| 2015-08-25 | 2015-08-21 | 11.580 | 592,000 | -38,000 | 0.33% | 6,855,360 |
| 2015-08-21 | 2015-08-19 | 11.600 | 630,000 | -90,000 | 0.35% | 7,308,000 |
| 2015-08-20 | 2015-08-18 | 11.600 | 720,000 | -2,000 | 0.40% | 8,352,000 |
| 2015-08-19 | 2015-08-17 | 11.660 | 722,000 | +10,000 | 0.40% | 8,418,520 |
| 2015-08-18 | 2015-08-14 | 11.660 | 712,000 | -1,270,000 | 0.39% | 8,301,920 |
| 2015-08-11 | 2015-08-07 | 10.780 | 1,982,000 | -10,000 | 1.10% | 21,365,960 |
| 2015-08-04 | 2015-07-31 | 10.420 | 1,992,000 | -62,000 | 1.10% | 20,756,640 |
| 2015-08-03 | 2015-07-30 | 10.540 | 2,054,000 | +20,000 | 1.14% | 21,649,160 |
| 2015-07-31 | 2015-07-29 | 10.200 | 2,034,000 | -2,000 | 1.12% | 20,746,800 |
| 2015-07-16 | 2015-07-14 | 9.780 | 2,036,000 | -42,000 | 1.13% | 19,912,080 |
| 2015-07-13 | 2015-07-09 | 7.960 | 2,078,000 | -116,000 | 1.15% | 16,540,880 |
| 2015-07-10 | 2015-07-08 | 6.210 | 2,194,000 | +36,000 | 1.21% | 13,624,740 |
| 2015-07-09 | 2015-07-07 | 6.410 | 2,158,000 | +76,000 | 1.19% | 13,832,780 |
| 2015-07-08 | 2015-07-06 | 7.480 | 2,082,000 | -90,000 | 1.15% | 15,573,360 |
| 2015-07-07 | 2015-07-03 | 8.960 | 2,172,000 | -2,000 | 1.20% | 19,461,120 |
| 2015-07-06 | 2015-07-02 | 9.580 | 2,174,000 | -10,000 | 1.20% | 20,826,920 |
| 2015-07-03 | 2015-06-30 | 10.200 | 2,184,000 | +20,000 | 1.21% | 22,276,800 |
| 2015-07-02 | 2015-06-29 | 9.910 | 2,164,000 | +2,000 | 1.20% | 21,445,240 |
| 2015-06-30 | 2015-06-26 | 10.920 | 2,162,000 | -20,000 | 1.20% | 23,609,040 |
| 2015-06-29 | 2015-06-25 | 11.820 | 2,182,000 | -14,000 | 1.21% | 25,791,240 |
| 2015-06-26 | 2015-06-24 | 11.580 | 2,196,000 | -14,000 | 1.21% | 25,429,680 |
| 2015-06-25 | 2015-06-23 | 11.460 | 2,210,000 | +10,000 | 1.22% | 25,326,600 |
| 2015-06-23 | 2015-06-19 | 11.100 | 2,200,000 | +2,000 | 1.22% | 24,420,000 |
| 2015-06-22 | 2015-06-18 | 11.380 | 2,198,000 | +18,000 | 1.22% | 25,013,240 |
| 2015-06-18 | 2015-06-16 | 11.480 | 2,180,000 | +12,000 | 1.21% | 25,026,400 |
| 2015-06-16 | 2015-06-12 | 12.520 | 2,168,000 | -378,000 | 1.20% | 27,143,360 |
| 2015-06-15 | 2015-06-11 | 11.200 | 2,546,000 | -622,000 | 1.41% | 28,515,200 |
| 2015-06-12 | 2015-06-10 | 10.960 | 3,168,000 | -488,000 | 1.75% | 34,721,280 |
| 2015-06-11 | 2015-06-09 | 11.324 | 3,656,000 | +2,000 | 2.02% | 41,399,498 |
| 2015-06-10 | 2015-06-08 | 12.008 | 3,654,000 | +20,560 | 2.02% | 43,875,630 |
| 2015-06-09 | 2015-06-05 | 12.390 | 3,633,440 | -3,978 | 2.02% | 45,017,274 |
| 2015-06-04 | 2015-06-02 | 12.309 | 3,637,418 | -3,977 | 2.02% | 44,773,920 |
| 2015-06-03 | 2015-06-01 | 12.390 | 3,641,395 | -19,888 | 2.03% | 45,115,834 |
| 2015-06-02 | 2015-05-29 | 12.329 | 3,661,283 | -13,921 | 2.04% | 45,141,321 |
| 2015-06-01 | 2015-05-28 | 12.229 | 3,675,204 | -17,899 | 2.04% | 44,943,358 |
| 2015-05-29 | 2015-05-27 | 12.812 | 3,693,103 | +9,944 | 2.05% | 47,316,362 |
| 2015-05-28 | 2015-05-26 | 12.953 | 3,683,159 | -13,921 | 2.05% | 47,707,518 |
| 2015-05-27 | 2015-05-22 | 12.209 | 3,697,080 | -49,719 | 2.06% | 45,136,515 |
| 2015-05-26 | 2015-05-21 | 11.766 | 3,746,799 | +5,966 | 2.08% | 44,085,599 |
| 2015-05-22 | 2015-05-20 | 11.605 | 3,740,833 | +9,944 | 2.08% | 43,413,482 |
| 2015-05-21 | 2015-05-19 | 11.726 | 3,730,889 | +5,966 | 2.08% | 43,748,319 |
| 2015-05-20 | 2015-05-18 | 11.766 | 3,724,923 | +278,425 | 2.07% | 43,828,202 |
| 2015-05-19 | 2015-05-15 | 12.108 | 3,446,498 | +15,910 | 1.92% | 41,730,637 |
| 2015-05-18 | 2015-05-14 | 11.987 | 3,430,588 | +994,373 | 1.91% | 41,123,996 |
| 2015-05-14 | 2015-05-12 | 12.189 | 2,436,215 | -3,977 | 1.36% | 29,694,001 |
| 2015-05-13 | 2015-05-11 | 12.068 | 2,440,192 | +1,988 | 1.36% | 29,447,996 |
| 2015-05-12 | 2015-05-08 | 12.209 | 2,438,204 | +9,944 | 1.36% | 29,767,285 |
| 2015-05-07 | 2015-05-05 | 11.384 | 2,428,260 | +5,966 | 1.35% | 27,643,441 |
| 2015-05-06 | 2015-05-04 | 12.028 | 2,422,294 | +1,989 | 1.35% | 29,134,564 |
| 2015-05-05 | 2015-04-30 | 12.108 | 2,420,305 | +7,955 | 1.35% | 29,305,361 |
| 2015-05-04 | 2015-04-29 | 12.631 | 2,412,350 | +1,989 | 1.34% | 30,470,561 |
| 2015-04-30 | 2015-04-28 | 12.872 | 2,410,361 | -9,944 | 1.34% | 31,027,198 |
| 2015-04-29 | 2015-04-27 | 13.234 | 2,420,305 | -640,376 | 1.35% | 32,031,441 |
| 2015-04-28 | 2015-04-24 | 12.893 | 3,060,681 | +1,988 | 1.70% | 39,459,955 |
| 2015-04-24 | 2015-04-22 | 13.053 | 3,058,693 | -19,887 | 1.70% | 39,926,485 |
| 2015-04-23 | 2015-04-21 | 12.872 | 3,078,580 | +1,989 | 1.71% | 39,628,799 |
| 2015-04-22 | 2015-04-20 | 12.571 | 3,076,591 | +5,966 | 1.71% | 38,674,995 |
| 2015-04-21 | 2015-04-17 | 13.959 | 3,070,625 | -19,888 | 1.71% | 42,861,438 |
| 2015-04-20 | 2015-04-16 | 14.441 | 3,090,513 | +13,922 | 1.72% | 44,630,886 |
| 2015-04-17 | 2015-04-15 | 13.959 | 3,076,591 | -338,087 | 1.71% | 42,944,715 |
| 2015-04-16 | 2015-04-14 | 14.723 | 3,414,678 | -188,931 | 1.90% | 50,273,755 |
| 2015-04-15 | 2015-04-13 | 15.387 | 3,603,609 | -3,978 | 2.00% | 55,447,196 |
| 2015-04-14 | 2015-04-10 | 13.637 | 3,607,587 | -17,898 | 2.01% | 49,195,683 |
| 2015-04-13 | 2015-04-09 | 13.778 | 3,625,485 | -9,944 | 2.02% | 49,950,193 |
| 2015-04-10 | 2015-04-08 | 12.349 | 3,635,429 | +69,606 | 2.02% | 44,895,677 |
| 2015-04-09 | 2015-04-02 | 11.123 | 3,565,823 | -45,741 | 1.98% | 39,661,159 |
| 2015-04-08 | 2015-04-01 | 10.459 | 3,611,564 | +1,988 | 2.01% | 37,772,797 |
| 2015-04-02 | 2015-03-31 | 10.419 | 3,609,576 | +89,494 | 2.01% | 37,606,805 |
| 2015-04-01 | 2015-03-30 | 10.197 | 3,520,082 | -423,603 | 1.96% | 35,895,601 |
| 2015-03-30 | 2015-03-26 | 9.725 | 3,943,685 | -19,887 | 2.19% | 38,351,220 |
| 2015-03-20 | 2015-03-18 | 9.604 | 3,963,572 | -161,089 | 2.20% | 38,066,296 |
| 2015-03-19 | 2015-03-17 | 9.614 | 4,124,661 | -99,437 | 2.29% | 39,654,881 |
| 2015-03-18 | 2015-03-16 | 9.514 | 4,224,098 | -99,438 | 2.35% | 40,186,077 |
| 2015-03-03 | 2015-02-27 | 9.855 | 4,323,536 | -198,874 | 2.40% | 42,610,404 |
| 2015-03-02 | 2015-02-26 | 9.654 | 4,522,410 | -1,989 | 2.52% | 43,660,797 |
| 2015-02-27 | 2015-02-25 | 9.654 | 4,524,399 | -19,888 | 2.52% | 43,679,999 |
| 2015-02-13 | 2015-02-11 | 9.031 | 4,544,287 | +1,989 | 2.53% | 41,038,604 |
| 2015-02-10 | 2015-02-06 | 9.282 | 4,542,298 | -13,921 | 2.53% | 42,162,642 |
| 2015-02-05 | 2015-02-03 | 9.453 | 4,556,219 | -1,989 | 2.53% | 43,070,800 |
| 2015-02-02 | 2015-01-29 | 9.634 | 4,558,208 | -119,325 | 2.54% | 43,914,722 |
| 2015-01-29 | 2015-01-27 | 9.845 | 4,677,533 | -1,988 | 2.60% | 46,052,164 |
| 2015-01-28 | 2015-01-26 | 9.634 | 4,679,521 | -7,955 | 2.60% | 45,083,477 |
| 2015-01-27 | 2015-01-23 | 9.725 | 4,687,476 | -1,989 | 2.61% | 45,584,377 |
| 2015-01-22 | 2015-01-20 | 8.769 | 4,689,465 | -9,944 | 2.61% | 41,123,520 |
| 2015-01-21 | 2015-01-19 | 8.568 | 4,699,409 | +13,921 | 2.61% | 40,265,522 |
| 2015-01-14 | 2015-01-12 | 9.433 | 4,685,488 | -53,696 | 2.61% | 44,198,564 |
| 2015-01-13 | 2015-01-09 | 9.433 | 4,739,184 | +230,695 | 2.64% | 44,705,083 |
| 2015-01-12 | 2015-01-08 | 9.453 | 4,508,489 | -7,955 | 2.51% | 42,619,599 |
| 2015-01-07 | 2015-01-05 | 9.453 | 4,516,444 | -25,854 | 2.51% | 42,694,799 |
| 2014-12-29 | 2014-12-22 | 8.759 | 4,542,298 | -43,752 | 2.53% | 39,787,282 |
| 2014-12-23 | 2014-12-19 | 8.991 | 4,586,050 | -9,944 | 2.55% | 41,231,278 |
| 2014-12-22 | 2014-12-18 | 9.212 | 4,595,994 | -67,617 | 2.56% | 42,337,521 |
| 2014-12-19 | 2014-12-17 | 9.272 | 4,663,611 | +27,842 | 2.59% | 43,241,797 |
| 2014-12-17 | 2014-12-15 | 10.057 | 4,635,769 | -35,797 | 2.58% | 46,620,001 |
| 2014-12-16 | 2014-12-12 | 9.855 | 4,671,566 | -9,944 | 2.60% | 46,040,397 |
| 2014-12-15 | 2014-12-11 | 9.242 | 4,681,510 | +445,479 | 2.60% | 43,266,519 |
| 2014-12-12 | 2014-12-10 | 9.071 | 4,236,031 | +81,539 | 2.36% | 38,425,202 |
| 2014-12-10 | 2014-12-08 | 8.588 | 4,154,492 | -23,865 | 2.31% | 35,680,119 |
| 2014-12-09 | 2014-12-05 | 8.397 | 4,178,357 | -53,696 | 2.32% | 35,086,699 |
| 2014-12-05 | 2014-12-03 | 8.397 | 4,232,053 | +41,763 | 2.35% | 35,537,598 |
| 2014-12-04 | 2014-12-02 | 8.689 | 4,190,290 | -3,977 | 2.33% | 36,408,964 |
| 2014-12-03 | 2014-12-01 | 8.277 | 4,194,267 | -25,854 | 2.33% | 34,714,139 |
| 2014-12-01 | 2014-11-27 | 8.900 | 4,220,121 | -3,977 | 2.35% | 37,559,402 |
| 2014-11-28 | 2014-11-26 | 9.202 | 4,224,098 | +73,583 | 2.35% | 38,869,197 |
| 2014-11-27 | 2014-11-25 | 8.679 | 4,150,515 | -9,943 | 2.31% | 36,021,623 |
| 2014-11-26 | 2014-11-24 | 8.719 | 4,160,458 | +33,808 | 2.31% | 36,275,277 |
| 2014-11-25 | 2014-11-21 | 8.689 | 4,126,650 | +198,875 | 2.30% | 35,856,003 |
| 2014-11-24 | 2014-11-20 | 8.649 | 3,927,775 | +397,749 | 2.18% | 33,970,000 |
| 2014-11-21 | 2014-11-19 | 8.085 | 3,530,026 | +441,502 | 1.96% | 28,542,003 |
| 2014-11-20 | 2014-11-18 | 8.065 | 3,088,524 | +89,494 | 1.72% | 24,910,121 |
| 2014-11-13 | 2014-11-11 | 10.600 | 2,999,030 | +598,613 | 1.67% | 31,788,638 |
| 2014-11-12 | 2014-11-10 | 9.453 | 2,400,417 | +841,239 | 1.34% | 22,691,596 |
| 2014-11-11 | 2014-11-07 | 8.156 | 1,559,178 | +97,449 | 0.87% | 12,716,484 |
| 2014-11-10 | 2014-11-06 | 8.045 | 1,461,729 | +13,921 | 0.81% | 11,760,001 |
| 2014-11-07 | 2014-11-05 | 7.904 | 1,447,808 | +9,944 | 0.81% | 11,444,162 |
| 2014-11-06 | 2014-11-04 | 8.096 | 1,437,864 | -204,841 | 0.80% | 11,640,300 |
| 2014-11-04 | 2014-10-31 | 7.834 | 1,642,705 | +3,978 | 0.91% | 12,869,081 |
| 2014-11-03 | 2014-10-30 | 7.492 | 1,638,727 | +59,662 | 0.91% | 12,277,597 |
| 2014-10-31 | 2014-10-29 | 7.593 | 1,579,065 | +89,494 | 0.88% | 11,989,400 |
| 2014-10-27 | 2014-10-23 | 7.371 | 1,489,571 | +89,493 | 0.83% | 10,980,337 |
| 2014-10-24 | 2014-10-22 | 7.683 | 1,400,078 | +25,854 | 0.78% | 10,757,122 |
| 2014-10-23 | 2014-10-21 | 7.552 | 1,374,224 | +63,640 | 0.76% | 10,378,820 |
| 2014-10-22 | 2014-10-20 | 7.542 | 1,310,584 | +3,977 | 0.73% | 9,884,999 |
| 2014-10-16 | 2014-10-14 | 7.593 | 1,306,607 | -35,797 | 0.73% | 9,920,702 |
| 2014-10-15 | 2014-10-13 | 7.623 | 1,342,404 | +39,775 | 0.75% | 10,232,999 |
| 2014-10-13 | 2014-10-09 | 7.894 | 1,302,629 | +13,921 | 0.72% | 10,283,499 |
| 2014-10-10 | 2014-10-08 | 7.995 | 1,288,708 | -9,944 | 0.72% | 10,303,200 |
| 2014-10-09 | 2014-10-07 | 7.945 | 1,298,652 | -35,797 | 0.72% | 10,317,402 |
| 2014-10-06 | 2014-09-30 | 7.894 | 1,334,449 | +11,932 | 0.74% | 10,534,699 |
| 2014-10-03 | 2014-09-29 | 7.985 | 1,322,517 | -33,808 | 0.74% | 10,560,203 |
| 2014-09-30 | 2014-09-26 | 8.136 | 1,356,325 | +67,617 | 0.75% | 11,034,757 |
| 2014-09-29 | 2014-09-25 | 7.995 | 1,288,708 | -95,460 | 0.72% | 10,303,200 |
| 2014-09-26 | 2014-09-24 | 7.824 | 1,384,168 | +81,539 | 0.77% | 10,829,762 |
| 2014-09-25 | 2014-09-23 | 7.723 | 1,302,629 | +15,910 | 0.72% | 10,060,799 |
| 2014-09-24 | 2014-09-22 | 7.794 | 1,286,719 | +19,887 | 0.72% | 10,028,498 |
| 2014-09-23 | 2014-09-19 | 7.804 | 1,266,832 | +29,831 | 0.70% | 9,886,242 |
| 2014-09-22 | 2014-09-18 | 7.844 | 1,237,001 | -19,887 | 0.69% | 9,703,204 |
| 2014-09-19 | 2014-09-17 | 7.663 | 1,256,888 | +19,887 | 0.70% | 9,631,680 |
| 2014-09-18 | 2014-09-16 | 7.804 | 1,237,001 | +29,832 | 0.69% | 9,653,444 |
| 2014-09-17 | 2014-09-15 | 7.935 | 1,207,169 | +13,921 | 0.67% | 9,578,457 |
| 2014-09-16 | 2014-09-12 | 8.025 | 1,193,248 | +39,775 | 0.66% | 9,575,999 |
| 2014-09-15 | 2014-09-11 | 8.025 | 1,153,473 | -53,696 | 0.64% | 9,256,799 |
| 2014-09-12 | 2014-09-10 | 8.025 | 1,207,169 | +41,763 | 0.67% | 9,687,717 |
| 2014-09-11 | 2014-09-08 | 8.116 | 1,165,406 | +15,910 | 0.65% | 9,458,043 |
| 2014-09-10 | 2014-09-05 | 7.834 | 1,149,496 | -31,820 | 0.64% | 9,005,243 |
| 2014-09-08 | 2014-09-04 | 7.663 | 1,181,316 | +7,955 | 0.66% | 9,052,563 |
| 2014-09-05 | 2014-09-03 | 7.532 | 1,173,361 | +9,944 | 0.65% | 8,838,203 |
| 2014-09-04 | 2014-09-02 | 7.492 | 1,163,417 | -3,977 | 0.65% | 8,716,501 |
| 2014-08-29 | 2014-08-27 | 7.271 | 1,167,394 | -9,944 | 0.65% | 8,488,017 |
| 2014-08-27 | 2014-08-25 | 7.371 | 1,177,338 | +7,955 | 0.65% | 8,678,719 |
| 2014-08-22 | 2014-08-20 | 7.442 | 1,169,383 | -41,764 | 0.65% | 8,702,399 |
| 2014-08-21 | 2014-08-19 | 7.402 | 1,211,147 | +61,651 | 0.67% | 8,964,481 |
| 2014-08-20 | 2014-08-18 | 7.331 | 1,149,496 | +7,955 | 0.64% | 8,427,242 |
| 2014-08-18 | 2014-08-14 | 7.361 | 1,141,541 | +3,978 | 0.63% | 8,403,362 |
| 2014-08-15 | 2014-08-13 | 7.382 | 1,137,563 | +9,944 | 0.63% | 8,396,959 |
| 2014-08-13 | 2014-08-11 | 7.432 | 1,127,619 | -3,978 | 0.63% | 8,380,257 |
| 2014-08-05 | 2014-08-01 | 7.311 | 1,131,597 | +9,944 | 0.63% | 8,273,260 |
| 2014-08-04 | 2014-07-31 | 7.452 | 1,121,653 | -51,708 | 0.62% | 8,358,478 |
| 2014-08-01 | 2014-07-30 | 7.512 | 1,173,361 | -47,730 | 0.65% | 8,814,603 |
| 2014-07-30 | 2014-07-28 | 7.522 | 1,221,091 | +99,438 | 0.68% | 9,185,443 |
| 2014-07-28 | 2014-07-24 | 7.382 | 1,121,653 | -9,944 | 0.62% | 8,279,518 |
| 2014-07-24 | 2014-07-22 | 7.231 | 1,131,597 | -5,966 | 0.63% | 8,182,220 |
| 2014-07-18 | 2014-07-16 | 7.412 | 1,137,563 | -45,741 | 0.63% | 8,431,279 |
| 2014-07-17 | 2014-07-15 | 7.552 | 1,183,304 | +19,887 | 0.66% | 8,936,897 |
| 2014-07-16 | 2014-07-14 | 7.512 | 1,163,417 | -93,471 | 0.65% | 8,739,901 |
| 2014-07-11 | 2014-07-09 | 7.070 | 1,256,888 | +5,966 | 0.70% | 8,885,920 |
| 2014-07-10 | 2014-07-08 | 7.140 | 1,250,922 | -69,606 | 0.70% | 8,931,802 |
| 2014-07-09 | 2014-07-07 | 6.969 | 1,320,528 | +71,595 | 0.73% | 9,203,041 |
| 2014-07-03 | 2014-06-30 | 6.966 | 1,248,933 | +3,342 | 0.69% | 8,700,082 |
| 2014-07-02 | 2014-06-27 | 6.966 | 1,245,591 | +7,810 | 0.71% | 8,676,802 |
| 2014-06-19 | 2014-06-17 | 7.068 | 1,237,781 | -19,524 | 0.70% | 8,749,197 |
| 2014-06-18 | 2014-06-16 | 7.171 | 1,257,305 | +19,524 | 0.71% | 9,016,002 |
| 2014-05-19 | 2014-05-15 | 6.864 | 1,237,781 | -58,570 | 0.70% | 8,495,597 |
| 2014-05-12 | 2014-05-08 | 6.997 | 1,296,351 | -9,762 | 0.73% | 9,070,237 |
| 2014-05-09 | 2014-05-07 | 7.038 | 1,306,113 | -9,762 | 0.74% | 9,192,059 |
| 2014-05-02 | 2014-04-29 | 6.997 | 1,315,875 | -48,808 | 0.75% | 9,206,841 |
| 2014-04-28 | 2014-04-24 | 7.181 | 1,364,683 | -29,285 | 0.77% | 9,799,978 |
| 2014-04-25 | 2014-04-23 | 7.253 | 1,393,968 | -9,762 | 0.79% | 10,110,238 |
| 2014-04-23 | 2014-04-17 | 7.171 | 1,403,730 | -68,332 | 0.80% | 10,066,000 |
| 2014-04-17 | 2014-04-15 | 7.068 | 1,472,062 | -109,331 | 0.83% | 10,405,202 |
| 2014-04-16 | 2014-04-14 | 7.181 | 1,581,393 | +3,905 | 0.90% | 11,356,203 |
| 2014-04-15 | 2014-04-11 | 7.314 | 1,577,488 | +1,952 | 0.89% | 11,538,240 |
| 2014-04-14 | 2014-04-10 | 7.540 | 1,575,536 | +44,904 | 0.89% | 11,879,043 |
| 2014-04-10 | 2014-04-08 | 7.150 | 1,530,632 | +7,809 | 0.87% | 10,944,641 |
| 2014-04-09 | 2014-04-07 | 7.038 | 1,522,823 | -3,904 | 0.86% | 10,717,203 |
| 2014-04-07 | 2014-04-03 | 7.017 | 1,526,727 | +15,618 | 0.87% | 10,713,399 |
| 2014-04-04 | 2014-04-02 | 7.058 | 1,511,109 | -1,952 | 0.86% | 10,665,723 |
| 2014-04-03 | 2014-04-01 | 6.823 | 1,513,061 | +11,714 | 0.86% | 10,323,001 |
| 2014-04-02 | 2014-03-31 | 6.782 | 1,501,347 | +5,857 | 0.85% | 10,181,561 |
| 2014-03-31 | 2014-03-27 | 6.782 | 1,495,490 | +89,808 | 0.85% | 10,141,841 |
| 2014-03-27 | 2014-03-25 | 7.099 | 1,405,682 | -1,953 | 0.80% | 9,979,198 |
| 2014-03-26 | 2014-03-24 | 7.202 | 1,407,635 | -68,331 | 0.80% | 10,137,262 |
| 2014-03-25 | 2014-03-21 | 7.284 | 1,475,966 | +277,231 | 0.84% | 10,750,317 |
| 2013-12-12 | 2013-12-10 | 6.218 | 1,198,735 | -3,904 | 0.68% | 7,453,962 |
| 2013-12-10 | 2013-12-06 | 6.003 | 1,202,639 | +15,618 | 0.68% | 7,219,518 |
| 2013-12-06 | 2013-12-04 | 5.921 | 1,187,021 | -39,046 | 0.67% | 7,028,482 |
| 2013-12-05 | 2013-12-03 | 5.788 | 1,226,067 | +35,142 | 0.69% | 7,096,398 |
| 2013-11-27 | 2013-11-25 | 5.634 | 1,190,925 | +3,904 | 0.67% | 6,709,998 |
| 2013-11-25 | 2013-11-21 | 5.747 | 1,187,021 | -3,904 | 0.67% | 6,821,762 |
| 2013-11-22 | 2013-11-20 | 5.706 | 1,190,925 | -31,238 | 0.67% | 6,795,398 |
| 2013-11-20 | 2013-11-18 | 5.552 | 1,222,163 | +9,762 | 0.69% | 6,785,842 |
| 2013-11-13 | 2013-11-11 | 5.225 | 1,212,401 | +97,617 | 0.69% | 6,334,200 |
| 2013-10-24 | 2013-10-22 | 5.532 | 1,114,784 | +3,904 | 0.63% | 6,166,799 |
| 2013-10-22 | 2013-10-18 | 5.634 | 1,110,880 | +5,857 | 0.63% | 6,259,003 |
| 2013-10-17 | 2013-10-15 | 5.685 | 1,105,023 | -13,666 | 0.63% | 6,282,603 |
| 2013-10-11 | 2013-10-09 | 5.696 | 1,118,689 | +1,952 | 0.63% | 6,371,761 |
| 2013-10-10 | 2013-10-08 | 5.685 | 1,116,737 | -3,904 | 0.63% | 6,349,203 |
| 2013-10-09 | 2013-10-07 | 5.573 | 1,120,641 | +3,904 | 0.63% | 6,245,119 |
| 2013-10-07 | 2013-10-03 | 5.685 | 1,116,737 | -19,523 | 0.63% | 6,349,203 |
| 2013-10-03 | 2013-09-30 | 5.542 | 1,136,260 | -13,666 | 0.64% | 6,297,241 |
| 2013-09-16 | 2013-09-12 | 5.716 | 1,149,926 | -33,190 | 0.65% | 6,573,239 |
| 2013-09-12 | 2013-09-10 | 5.798 | 1,183,116 | +9,762 | 0.67% | 6,859,920 |
| 2013-09-10 | 2013-09-06 | 5.614 | 1,173,354 | +93,712 | 0.66% | 6,586,958 |
| 2013-09-09 | 2013-09-05 | 5.696 | 1,079,642 | +58,570 | 0.61% | 6,149,359 |
| 2013-09-06 | 2013-09-04 | 5.726 | 1,021,072 | +58,570 | 0.58% | 5,847,140 |
| 2013-09-05 | 2013-09-03 | 5.716 | 962,502 | -326,040 | 0.55% | 5,501,880 |
| 2013-09-02 | 2013-08-29 | 5.511 | 1,288,542 | -130,807 | 0.73% | 7,101,599 |
| 2013-08-30 | 2013-08-28 | 5.481 | 1,419,349 | -39,046 | 0.80% | 7,778,902 |
| 2013-08-29 | 2013-08-27 | 5.685 | 1,458,395 | -171,806 | 0.83% | 8,291,698 |
| 2013-08-26 | 2013-08-22 | 5.778 | 1,630,201 | +7,809 | 0.92% | 9,418,800 |
| 2013-08-20 | 2013-08-16 | 5.327 | 1,622,392 | -3,904 | 0.92% | 8,642,402 |
| 2013-08-13 | 2013-08-09 | 5.132 | 1,626,296 | -3,905 | 0.92% | 8,346,658 |
| 2013-08-09 | 2013-08-07 | 4.907 | 1,630,201 | +60,522 | 0.92% | 7,999,300 |
| 2013-08-06 | 2013-08-02 | 4.917 | 1,569,679 | -39,046 | 0.89% | 7,718,402 |
| 2013-08-02 | 2013-07-31 | 4.774 | 1,608,725 | +70,284 | 0.91% | 7,679,678 |
| 2013-08-01 | 2013-07-30 | 4.723 | 1,538,441 | +322,135 | 0.87% | 7,265,359 |
| 2013-07-25 | 2013-07-23 | 4.907 | 1,216,306 | +39,047 | 0.69% | 5,968,342 |
| 2013-07-17 | 2013-07-15 | 4.927 | 1,177,259 | +58,570 | 0.67% | 5,800,860 |
| 2013-07-03 | 2013-06-28 | 4.917 | 1,118,689 | -5,857 | 0.63% | 5,500,801 |
| 2013-07-02 | 2013-06-27 | 4.835 | 1,124,546 | -64,427 | 0.64% | 5,437,441 |
| 2013-06-28 | 2013-06-26 | 4.671 | 1,188,973 | -3,905 | 0.67% | 5,554,080 |
| 2013-06-26 | 2013-06-24 | 4.589 | 1,192,878 | -452,942 | 0.68% | 5,474,562 |
| 2013-06-10 | 2013-06-06 | 5.317 | 1,645,820 | -11,714 | 0.93% | 8,750,341 |
| 2013-06-05 | 2013-06-03 | 5.378 | 1,657,534 | +232,328 | 0.94% | 8,914,501 |
| 2013-06-04 | 2013-05-31 | 5.593 | 1,425,206 | -11,714 | 0.81% | 7,971,602 |
| 2013-06-03 | 2013-05-30 | 5.470 | 1,436,920 | -11,714 | 0.81% | 7,860,481 |
| 2013-05-30 | 2013-05-28 | 5.388 | 1,448,634 | -9,761 | 0.82% | 7,805,841 |
| 2013-05-24 | 2013-05-22 | 5.704 | 1,458,395 | +13,666 | 0.83% | 8,319,157 |
| 2013-05-23 | 2013-05-21 | 5.778 | 1,444,729 | +33,308 | 0.82% | 8,347,247 |
| 2013-05-22 | 2013-05-20 | 5.746 | 1,411,421 | -3,814 | 0.82% | 8,110,402 |
| 2013-05-20 | 2013-05-15 | 5.421 | 1,415,235 | +57,219 | 0.82% | 7,672,278 |
| 2013-05-14 | 2013-05-10 | 5.809 | 1,358,016 | -7,629 | 0.79% | 7,888,963 |
| 2013-05-10 | 2013-05-08 | 5.652 | 1,365,645 | +148,772 | 0.79% | 7,718,481 |
| 2013-05-09 | 2013-05-07 | 5.809 | 1,216,873 | -305,172 | 0.71% | 7,069,037 |
| 2013-05-08 | 2013-05-06 | 5.631 | 1,522,045 | +24,795 | 0.88% | 8,570,517 |
| 2013-05-06 | 2013-05-02 | 5.211 | 1,497,250 | +5,722 | 0.87% | 7,802,899 |
| 2013-04-26 | 2013-04-24 | 5.159 | 1,491,528 | -102,996 | 0.87% | 7,694,879 |
| 2013-04-23 | 2013-04-19 | 5.348 | 1,594,524 | -9,536 | 0.92% | 8,527,201 |
| 2013-04-22 | 2013-04-18 | 5.180 | 1,604,060 | -9,537 | 0.93% | 8,309,078 |
| 2013-04-19 | 2013-04-17 | 5.232 | 1,613,597 | -15,259 | 0.94% | 8,443,079 |
| 2013-04-17 | 2013-04-15 | 5.128 | 1,628,856 | +9,537 | 0.94% | 8,352,122 |
| 2013-04-11 | 2013-04-09 | 5.432 | 1,619,319 | +89,644 | 0.94% | 8,795,640 |
| 2013-04-10 | 2013-04-08 | 5.086 | 1,529,675 | +30,517 | 0.89% | 7,779,401 |
| 2013-04-08 | 2013-04-03 | 4.939 | 1,499,158 | +129,699 | 0.87% | 7,404,122 |
| 2013-04-05 | 2013-04-02 | 5.495 | 1,369,459 | +106,810 | 0.79% | 7,524,637 |
| 2013-04-03 | 2013-03-28 | 5.767 | 1,262,649 | -30,517 | 0.73% | 7,281,998 |
| 2013-03-28 | 2013-03-26 | 6.239 | 1,293,166 | +45,775 | 0.75% | 8,068,197 |
| 2013-03-26 | 2013-03-22 | 6.292 | 1,247,391 | -17,166 | 0.72% | 7,848,002 |
| 2013-03-25 | 2013-03-21 | 6.166 | 1,264,557 | +26,703 | 0.73% | 7,796,883 |
| 2013-03-22 | 2013-03-20 | 6.187 | 1,237,854 | +139,235 | 0.72% | 7,658,200 |
| 2013-03-21 | 2013-03-19 | 6.302 | 1,098,619 | +19,073 | 0.64% | 6,923,518 |
| 2013-03-20 | 2013-03-18 | 6.239 | 1,079,546 | +95,366 | 0.63% | 6,735,400 |
| 2013-03-19 | 2013-03-15 | 6.250 | 984,180 | +11,444 | 0.57% | 6,150,721 |
| 2013-03-18 | 2013-03-14 | 6.428 | 972,736 | +196,455 | 0.56% | 6,252,601 |
| 2013-03-15 | 2013-03-13 | 6.333 | 776,281 | +9,536 | 0.45% | 4,916,558 |
| 2013-03-14 | 2013-03-12 | 6.659 | 766,745 | +9,537 | 0.44% | 5,105,402 |
| 2013-03-13 | 2013-03-11 | 6.910 | 757,208 | +9,537 | 0.44% | 5,232,459 |
| 2013-03-11 | 2013-03-07 | 7.183 | 747,671 | +9,536 | 0.43% | 5,370,397 |
| 2013-03-06 | 2013-03-04 | 7.340 | 738,135 | -78,200 | 0.43% | 5,418,001 |
| 2013-03-05 | 2013-03-01 | 7.487 | 816,335 | +3,814 | 0.47% | 6,111,839 |
| 2013-03-04 | 2013-02-28 | 7.466 | 812,521 | -205,991 | 0.47% | 6,066,244 |
| 2013-03-01 | 2013-02-27 | 7.172 | 1,018,512 | +19,074 | 0.59% | 7,305,123 |
| 2013-02-28 | 2013-02-26 | 7.057 | 999,438 | +9,536 | 0.58% | 7,053,037 |
| 2013-02-26 | 2013-02-22 | 6.837 | 989,902 | +9,537 | 0.57% | 6,767,762 |
| 2013-02-22 | 2013-02-20 | 7.057 | 980,365 | -446,314 | 0.57% | 6,918,439 |
| 2013-02-20 | 2013-02-18 | 7.151 | 1,426,679 | -97,274 | 0.83% | 10,202,718 |
| 2013-02-19 | 2013-02-15 | 7.172 | 1,523,953 | +38,147 | 0.88% | 10,930,321 |
| 2013-02-14 | 2013-02-07 | 6.816 | 1,485,806 | +95,366 | 0.86% | 10,126,998 |
| 2013-02-08 | 2013-02-06 | 6.648 | 1,390,440 | -228,879 | 0.81% | 9,243,720 |
| 2013-02-07 | 2013-02-05 | 6.197 | 1,619,319 | -11,444 | 0.94% | 10,035,180 |
| 2013-02-06 | 2013-02-04 | 6.386 | 1,630,763 | -38,147 | 0.95% | 10,413,900 |
| 2013-02-05 | 2013-02-01 | 6.197 | 1,668,910 | -57,219 | 0.97% | 10,342,503 |
| 2013-02-04 | 2013-01-31 | 5.935 | 1,726,129 | +20,980 | 1.00% | 10,244,598 |
| 2013-02-01 | 2013-01-30 | 5.872 | 1,705,149 | +20,981 | 0.99% | 10,012,802 |
| 2013-01-31 | 2013-01-29 | 5.820 | 1,684,168 | +22,888 | 0.98% | 9,801,299 |
| 2013-01-25 | 2013-01-23 | 5.820 | 1,661,280 | +34,332 | 0.96% | 9,668,099 |
| 2013-01-24 | 2013-01-22 | 6.124 | 1,626,948 | +11,444 | 0.94% | 9,963,038 |
| 2013-01-23 | 2013-01-21 | 6.239 | 1,615,504 | +11,444 | 0.94% | 10,079,297 |
| 2013-01-17 | 2013-01-15 | 6.271 | 1,604,060 | -9,537 | 0.93% | 10,058,357 |
| 2013-01-16 | 2013-01-14 | 6.250 | 1,613,597 | -53,405 | 0.94% | 10,084,319 |
| 2013-01-11 | 2013-01-09 | 5.799 | 1,667,002 | -40,054 | 0.97% | 9,666,439 |
| 2013-01-10 | 2013-01-08 | 5.568 | 1,707,056 | -247,952 | 0.99% | 9,504,900 |
| 2013-01-09 | 2013-01-07 | 5.442 | 1,955,008 | +74,385 | 1.13% | 10,639,498 |
| 2013-01-07 | 2013-01-03 | 5.170 | 1,880,623 | +38,147 | 1.09% | 9,721,962 |
| 2013-01-04 | 2013-01-02 | 5.159 | 1,842,476 | +240,323 | 1.07% | 9,505,439 |
| 2013-01-03 | 2012-12-31 | 5.086 | 1,602,153 | +226,972 | 0.93% | 8,147,999 |
| 2012-12-20 | 2012-12-18 | 5.285 | 1,375,181 | +95,366 | 0.80% | 7,267,678 |
| 2012-12-19 | 2012-12-17 | 5.327 | 1,279,815 | -41,961 | 0.74% | 6,817,359 |
| 2012-12-13 | 2012-12-11 | 5.243 | 1,321,776 | -5,722 | 0.77% | 6,929,998 |
| 2012-12-11 | 2012-12-07 | 5.432 | 1,327,498 | -11,444 | 0.77% | 7,210,558 |
| 2012-11-28 | 2012-11-26 | 5.002 | 1,338,942 | -9,537 | 0.78% | 6,697,079 |
| 2012-11-26 | 2012-11-22 | 4.761 | 1,348,479 | -13,351 | 0.78% | 6,419,560 |
| 2012-11-23 | 2012-11-21 | 4.719 | 1,361,830 | +9,536 | 0.79% | 6,425,999 |
| 2012-11-22 | 2012-11-20 | 4.656 | 1,352,294 | -59,127 | 0.78% | 6,295,922 |
| 2012-11-21 | 2012-11-19 | 4.698 | 1,411,421 | +36,240 | 0.82% | 6,630,402 |
| 2012-11-19 | 2012-11-15 | 4.561 | 1,375,181 | -36,240 | 0.80% | 6,272,698 |
| 2012-11-16 | 2012-11-14 | 4.446 | 1,411,421 | +15,259 | 0.82% | 6,275,202 |
| 2012-11-15 | 2012-11-13 | 4.404 | 1,396,162 | +34,332 | 0.81% | 6,148,800 |
| 2012-11-14 | 2012-11-12 | 4.572 | 1,361,830 | -9,537 | 0.79% | 6,226,079 |
| 2012-11-13 | 2012-11-09 | 4.530 | 1,371,367 | +95,366 | 0.80% | 6,212,161 |
| 2012-11-12 | 2012-11-08 | 4.519 | 1,276,001 | +3,815 | 0.74% | 5,766,782 |
| 2012-11-09 | 2012-11-07 | 4.666 | 1,272,186 | -38,146 | 0.74% | 5,936,300 |
| 2012-11-08 | 2012-11-06 | 4.698 | 1,310,332 | -57,220 | 0.76% | 6,155,518 |
| 2012-11-05 | 2012-11-01 | 4.446 | 1,367,552 | -32,425 | 0.79% | 6,080,159 |
| 2012-11-02 | 2012-10-31 | 4.352 | 1,399,977 | -59,127 | 0.81% | 6,092,201 |
| 2012-10-31 | 2012-10-29 | 4.236 | 1,459,104 | +38,147 | 0.85% | 6,181,201 |
| 2012-10-30 | 2012-10-26 | 4.194 | 1,420,957 | -15,259 | 0.82% | 5,959,999 |
| 2012-10-29 | 2012-10-25 | 4.278 | 1,436,216 | -49,590 | 0.83% | 6,144,481 |
| 2012-10-26 | 2012-10-24 | 4.352 | 1,485,806 | -24,796 | 0.86% | 6,465,699 |
| 2012-10-25 | 2012-10-22 | 4.194 | 1,510,602 | -15,258 | 0.88% | 6,336,002 |
| 2012-10-22 | 2012-10-18 | 4.163 | 1,525,860 | +19,073 | 0.88% | 6,351,999 |
| 2012-10-19 | 2012-10-17 | 4.089 | 1,506,787 | -53,405 | 0.87% | 6,162,000 |
| 2012-10-18 | 2012-10-16 | 4.058 | 1,560,192 | -9,537 | 0.90% | 6,331,320 |
| 2012-10-15 | 2012-10-11 | 4.016 | 1,569,729 | +20,981 | 0.91% | 6,304,182 |
| 2012-10-11 | 2012-10-09 | 4.048 | 1,548,748 | -1,907 | 0.90% | 6,268,640 |
| 2012-10-09 | 2012-10-05 | 3.985 | 1,550,655 | +30,517 | 0.90% | 6,178,799 |
| 2012-09-28 | 2012-09-26 | 3.911 | 1,520,138 | -28,610 | 0.88% | 5,945,619 |
| 2012-09-27 | 2012-09-25 | 3.964 | 1,548,748 | +9,537 | 0.90% | 6,138,720 |
| 2012-09-14 | 2012-09-12 | 4.121 | 1,539,211 | -106,811 | 0.89% | 6,343,018 |
| 2012-09-13 | 2012-09-11 | 4.173 | 1,646,022 | -17,166 | 0.95% | 6,869,482 |
| 2012-09-11 | 2012-09-07 | 4.110 | 1,663,188 | -38,146 | 0.96% | 6,836,482 |
| 2012-09-04 | 2012-08-31 | 3.911 | 1,701,334 | +9,537 | 0.99% | 6,654,320 |
| 2012-08-28 | 2012-08-24 | 4.058 | 1,691,797 | -11,444 | 0.98% | 6,865,378 |
| 2012-08-27 | 2012-08-23 | 4.184 | 1,703,241 | -9,537 | 0.99% | 7,126,138 |
| 2012-08-20 | 2012-08-16 | 4.058 | 1,712,778 | +68,664 | 0.99% | 6,950,520 |
| 2012-08-16 | 2012-08-14 | 4.110 | 1,644,114 | +36,239 | 0.95% | 6,758,079 |
| 2012-08-15 | 2012-08-13 | 4.079 | 1,607,875 | -9,537 | 0.93% | 6,558,539 |
| 2012-08-13 | 2012-08-09 | 4.121 | 1,617,412 | +28,610 | 0.94% | 6,665,281 |
| 2012-08-08 | 2012-08-06 | 4.048 | 1,588,802 | -95,366 | 0.92% | 6,430,761 |
| 2012-08-03 | 2012-08-01 | 3.953 | 1,684,168 | +9,536 | 0.98% | 6,657,819 |
| 2012-07-30 | 2012-07-26 | 3.943 | 1,674,632 | +15,259 | 0.97% | 6,602,562 |
| 2012-07-27 | 2012-07-25 | 3.943 | 1,659,373 | -288,006 | 0.96% | 6,542,400 |
| 2012-07-25 | 2012-07-23 | 4.142 | 1,947,379 | +49,590 | 1.13% | 8,065,900 |
| 2012-07-20 | 2012-07-18 | 4.152 | 1,897,789 | -5,722 | 1.10% | 7,880,402 |
| 2012-07-19 | 2012-07-17 | 4.236 | 1,903,511 | +15,259 | 1.10% | 8,063,842 |
| 2012-07-17 | 2012-07-13 | 4.310 | 1,888,252 | +36,239 | 1.10% | 8,137,800 |
| 2012-07-04 | 2012-06-29 | 4.299 | 1,852,013 | -9,536 | 1.07% | 7,962,201 |
| 2012-07-03 | 2012-06-28 | 4.268 | 1,861,549 | +9,536 | 1.08% | 7,944,638 |
| 2012-06-28 | 2012-06-26 | 4.310 | 1,852,013 | +9,537 | 1.07% | 7,981,621 |
| 2012-06-27 | 2012-06-25 | 4.394 | 1,842,476 | +9,537 | 1.07% | 8,095,079 |
| 2012-06-20 | 2012-06-18 | 4.645 | 1,832,939 | -9,537 | 1.06% | 8,514,458 |
| 2012-06-19 | 2012-06-15 | 4.645 | 1,842,476 | +3,815 | 1.07% | 8,558,759 |
| 2012-06-18 | 2012-06-14 | 4.509 | 1,838,661 | +5,722 | 1.07% | 8,290,398 |
| 2012-06-15 | 2012-06-13 | 4.572 | 1,832,939 | -7,630 | 1.06% | 8,379,918 |
| 2012-06-12 | 2012-06-08 | 4.438 | 1,840,569 | +38,983 | 1.07% | 8,168,528 |
| 2012-06-05 | 2012-06-01 | 4.705 | 1,801,586 | +112,482 | 1.06% | 8,476,020 |
| 2012-05-31 | 2012-05-29 | 4.747 | 1,689,104 | +9,373 | 1.00% | 8,018,900 |
| 2012-05-30 | 2012-05-28 | 4.694 | 1,679,731 | +46,868 | 0.99% | 7,884,802 |
| 2012-05-29 | 2012-05-25 | 4.683 | 1,632,863 | -50,617 | 0.96% | 7,647,380 |
| 2012-05-25 | 2012-05-23 | 4.715 | 1,683,480 | -89,986 | 0.99% | 7,938,320 |
| 2012-05-24 | 2012-05-22 | 4.705 | 1,773,466 | +58,116 | 1.05% | 8,343,722 |
| 2012-05-18 | 2012-05-16 | 4.833 | 1,715,350 | -106,858 | 1.01% | 8,289,901 |
| 2012-05-17 | 2012-05-15 | 5.174 | 1,822,208 | -73,113 | 1.08% | 9,428,402 |
| 2012-05-16 | 2012-05-14 | 5.089 | 1,895,321 | +35,619 | 1.12% | 9,644,940 |
| 2012-05-15 | 2012-05-11 | 5.281 | 1,859,702 | -11,248 | 1.10% | 9,820,802 |
| 2012-05-14 | 2012-05-10 | 5.163 | 1,870,950 | -56,241 | 1.10% | 9,660,641 |
| 2012-05-11 | 2012-05-09 | 5.014 | 1,927,191 | -46,867 | 1.14% | 9,663,201 |
| 2012-05-10 | 2012-05-08 | 5.078 | 1,974,058 | -134,979 | 1.16% | 10,024,558 |
| 2012-05-09 | 2012-05-07 | 4.993 | 2,109,037 | -28,120 | 1.24% | 10,530,002 |
| 2012-05-08 | 2012-05-04 | 5.121 | 2,137,157 | -103,109 | 1.26% | 10,943,999 |
| 2012-05-04 | 2012-05-02 | 5.217 | 2,240,266 | -56,241 | 1.32% | 11,687,102 |
| 2012-05-02 | 2012-04-27 | 5.174 | 2,296,507 | -46,867 | 1.36% | 11,882,502 |
| 2012-04-30 | 2012-04-26 | 5.270 | 2,343,374 | +290,578 | 1.38% | 12,350,000 |
| 2012-04-27 | 2012-04-25 | 5.089 | 2,052,796 | +125,605 | 1.21% | 10,446,302 |
| 2012-04-26 | 2012-04-24 | 5.153 | 1,927,191 | +3,750 | 1.14% | 9,930,481 |
| 2012-04-25 | 2012-04-23 | 5.153 | 1,923,441 | -204,343 | 1.13% | 9,911,158 |
| 2012-04-24 | 2012-04-20 | 5.217 | 2,127,784 | +149,976 | 1.26% | 11,100,302 |
| 2012-04-23 | 2012-04-19 | 5.003 | 1,977,808 | +18,747 | 1.17% | 9,895,901 |
| 2012-04-20 | 2012-04-18 | 4.929 | 1,959,061 | -89,985 | 1.16% | 9,655,801 |
| 2012-04-18 | 2012-04-16 | 4.801 | 2,049,046 | -9,374 | 1.21% | 9,836,999 |
| 2012-04-16 | 2012-04-12 | 4.481 | 2,058,420 | -74,988 | 1.21% | 9,223,201 |
| 2012-04-13 | 2012-04-11 | 4.299 | 2,133,408 | +7,499 | 1.26% | 9,172,281 |
| 2012-04-05 | 2012-04-02 | 4.267 | 2,125,909 | +196,843 | 1.25% | 9,072,000 |
| 2012-04-02 | 2012-03-29 | 4.726 | 1,929,066 | +9,374 | 1.14% | 9,116,942 |
| 2012-03-29 | 2012-03-27 | 4.971 | 1,919,692 | -11,248 | 1.13% | 9,543,680 |
| 2012-03-28 | 2012-03-26 | 4.833 | 1,930,940 | -43,118 | 1.14% | 9,331,799 |
| 2012-03-27 | 2012-03-23 | 4.801 | 1,974,058 | +18,747 | 1.16% | 9,476,998 |
| 2012-03-26 | 2012-03-22 | 4.790 | 1,955,311 | -9,374 | 1.15% | 9,366,138 |
| 2012-03-23 | 2012-03-21 | 4.747 | 1,964,685 | +243,711 | 1.16% | 9,327,201 |
| 2012-03-21 | 2012-03-19 | 4.939 | 1,720,974 | -9,373 | 1.02% | 8,500,680 |
| 2012-03-20 | 2012-03-16 | 5.003 | 1,730,347 | -16,873 | 1.02% | 8,657,738 |
| 2012-03-19 | 2012-03-15 | 4.971 | 1,747,220 | +18,747 | 1.03% | 8,686,241 |
| 2012-03-15 | 2012-03-13 | 5.324 | 1,728,473 | +7,499 | 1.02% | 9,201,561 |
| 2012-03-12 | 2012-03-08 | 5.388 | 1,720,974 | -16,872 | 1.02% | 9,271,800 |
| 2012-03-09 | 2012-03-07 | 5.153 | 1,737,846 | +3,749 | 1.03% | 8,954,819 |
| 2012-03-08 | 2012-03-06 | 5.238 | 1,734,097 | -9,373 | 1.02% | 9,083,501 |
| 2012-03-05 | 2012-03-01 | 5.217 | 1,743,470 | +9,373 | 1.03% | 9,095,398 |
| 2012-02-29 | 2012-02-27 | 5.398 | 1,734,097 | -3,749 | 1.02% | 9,361,001 |
| 2012-02-24 | 2012-02-22 | 5.142 | 1,737,846 | -14,998 | 1.03% | 8,936,279 |
| 2012-02-15 | 2012-02-13 | 4.662 | 1,752,844 | +3,750 | 1.03% | 8,171,901 |
| 2012-02-13 | 2012-02-09 | 4.801 | 1,749,094 | -76,863 | 1.03% | 8,396,998 |
| 2012-02-10 | 2012-02-08 | 4.481 | 1,825,957 | -41,243 | 1.08% | 8,181,600 |
| 2012-02-09 | 2012-02-07 | 4.225 | 1,867,200 | +48,742 | 1.10% | 7,888,318 |
| 2012-02-07 | 2012-02-03 | 4.342 | 1,818,458 | -7,499 | 1.07% | 7,895,799 |
| 2012-01-27 | 2012-01-20 | 3.969 | 1,825,957 | +1,875 | 1.08% | 7,246,560 |
| 2012-01-19 | 2012-01-17 | 3.990 | 1,824,082 | -3,750 | 1.08% | 7,278,038 |
| 2011-12-23 | 2011-12-21 | 3.947 | 1,827,832 | +44,993 | 1.08% | 7,215,001 |
| 2011-12-20 | 2011-12-16 | 4.011 | 1,782,839 | +11,248 | 1.05% | 7,151,520 |
| 2011-11-23 | 2011-11-21 | 4.299 | 1,771,591 | -9,373 | 1.05% | 7,616,701 |
| 2011-11-21 | 2011-11-17 | 4.481 | 1,780,964 | +18,747 | 1.05% | 7,979,999 |
| 2011-11-18 | 2011-11-16 | 4.438 | 1,762,217 | +3,749 | 1.04% | 7,820,799 |
| 2011-11-16 | 2011-11-14 | 4.694 | 1,758,468 | -3,749 | 1.04% | 8,254,400 |
| 2011-11-15 | 2011-11-11 | 4.662 | 1,762,217 | -18,747 | 1.04% | 8,215,599 |
| 2011-11-14 | 2011-11-10 | 4.587 | 1,780,964 | -74,988 | 1.05% | 8,169,999 |
| 2011-11-11 | 2011-11-09 | 4.907 | 1,855,952 | -28,121 | 1.10% | 9,107,999 |
| 2011-11-09 | 2011-11-07 | 4.758 | 1,884,073 | +46,868 | 1.11% | 8,964,601 |
| 2011-11-08 | 2011-11-04 | 4.758 | 1,837,205 | +18,747 | 1.08% | 8,741,599 |
| 2011-11-07 | 2011-11-03 | 4.758 | 1,818,458 | +116,231 | 1.07% | 8,652,399 |
| 2011-11-03 | 2011-11-01 | 4.651 | 1,702,227 | -46,867 | 1.00% | 7,917,760 |
| 2011-11-02 | 2011-10-31 | 4.758 | 1,749,094 | -74,988 | 1.03% | 8,322,358 |
| 2011-11-01 | 2011-10-28 | 4.662 | 1,824,082 | -65,615 | 1.08% | 8,504,018 |
| 2011-10-31 | 2011-10-27 | 4.726 | 1,889,697 | -131,229 | 1.12% | 8,930,881 |
| 2011-10-28 | 2011-10-26 | 4.502 | 2,020,926 | -37,494 | 1.19% | 9,098,321 |
| 2011-10-27 | 2011-10-25 | 4.555 | 2,058,420 | -46,867 | 1.21% | 9,376,921 |
| 2011-10-26 | 2011-10-24 | 4.481 | 2,105,287 | -103,109 | 1.24% | 9,433,199 |
| 2011-10-25 | 2011-10-21 | 4.267 | 2,208,396 | -37,494 | 1.30% | 9,424,001 |
| 2011-10-24 | 2011-10-20 | 4.161 | 2,245,890 | -84,361 | 1.33% | 9,344,401 |
| 2011-10-21 | 2011-10-19 | 4.427 | 2,330,251 | -84,362 | 1.37% | 10,316,899 |
| 2011-10-20 | 2011-10-18 | 4.385 | 2,414,613 | +18,747 | 1.42% | 10,587,361 |
| 2011-10-19 | 2011-10-17 | 4.747 | 2,395,866 | +28,121 | 1.41% | 11,374,202 |
| 2011-10-18 | 2011-10-14 | 4.662 | 2,367,745 | -84,362 | 1.40% | 11,038,619 |
| 2011-10-17 | 2011-10-13 | 4.843 | 2,452,107 | -16,872 | 1.45% | 11,876,642 |
| 2011-10-14 | 2011-10-12 | 4.630 | 2,468,979 | -93,735 | 1.46% | 11,431,560 |
| 2011-10-13 | 2011-10-11 | 4.257 | 2,562,714 | -103,108 | 1.51% | 10,908,660 |
| 2011-10-12 | 2011-10-10 | 3.990 | 2,665,822 | -74,988 | 1.57% | 10,636,559 |
| 2011-10-11 | 2011-10-07 | 4.203 | 2,740,810 | -63,740 | 1.62% | 11,520,559 |
| 2011-10-06 | 2011-10-03 | 3.947 | 2,804,550 | -56,241 | 1.65% | 11,070,400 |
| 2011-10-04 | 2011-09-30 | 4.161 | 2,860,791 | -121,856 | 1.69% | 11,902,800 |
| 2011-10-03 | 2011-09-28 | 3.979 | 2,982,647 | -59,990 | 1.76% | 11,868,862 |
| 2011-09-30 | 2011-09-27 | 3.905 | 3,042,637 | -103,108 | 1.80% | 11,880,360 |
| 2011-09-28 | 2011-09-26 | 3.713 | 3,145,745 | +37,494 | 1.86% | 11,678,879 |
| 2011-09-27 | 2011-09-23 | 3.851 | 3,108,251 | -46,868 | 1.83% | 11,970,758 |
| 2011-09-26 | 2011-09-22 | 3.766 | 3,155,119 | +5,624 | 1.86% | 11,881,980 |
| 2011-09-22 | 2011-09-20 | 4.054 | 3,149,495 | +46,868 | 1.86% | 12,768,001 |
| 2011-09-21 | 2011-09-19 | 4.214 | 3,102,627 | -16,873 | 1.83% | 13,074,499 |
| 2011-09-20 | 2011-09-16 | 4.417 | 3,119,500 | +9,374 | 1.84% | 13,777,922 |
| 2011-09-16 | 2011-09-14 | 4.427 | 3,110,126 | -251,210 | 1.84% | 13,769,700 |
| 2011-09-15 | 2011-09-12 | 4.630 | 3,361,336 | -14,997 | 1.98% | 15,563,241 |
| 2011-09-14 | 2011-09-09 | 5.078 | 3,376,333 | +3,749 | 1.99% | 17,145,518 |
| 2011-09-12 | 2011-09-08 | 5.228 | 3,372,584 | -9,373 | 1.99% | 17,630,200 |
| 2011-09-09 | 2011-09-07 | 5.185 | 3,381,957 | +9,373 | 2.00% | 17,534,877 |
| 2011-09-08 | 2011-09-06 | 5.121 | 3,372,584 | +9,374 | 1.99% | 17,270,400 |
| 2011-09-07 | 2011-09-05 | 5.281 | 3,363,210 | -1,875 | 1.98% | 17,760,597 |
| 2011-09-05 | 2011-09-01 | 5.281 | 3,365,085 | +41,243 | 1.99% | 17,770,499 |
| 2011-09-01 | 2011-08-30 | 5.260 | 3,323,842 | +26,246 | 1.96% | 17,481,781 |
| 2011-08-31 | 2011-08-29 | 5.206 | 3,297,596 | +9,373 | 1.95% | 17,167,840 |
| 2011-08-30 | 2011-08-26 | 5.302 | 3,288,223 | -1,874 | 1.94% | 17,434,763 |
| 2011-08-26 | 2011-08-24 | 5.110 | 3,290,097 | +7,499 | 1.94% | 16,812,899 |
| 2011-08-25 | 2011-08-23 | 5.388 | 3,282,598 | -9,374 | 1.94% | 17,685,098 |
| 2011-08-24 | 2011-08-22 | 5.099 | 3,291,972 | -7,499 | 1.94% | 16,787,360 |
| 2011-08-23 | 2011-08-19 | 5.185 | 3,299,471 | +18,747 | 1.95% | 17,107,201 |
| 2011-08-22 | 2011-08-18 | 5.484 | 3,280,724 | +93,735 | 1.94% | 17,990,002 |
| 2011-08-19 | 2011-08-17 | 5.750 | 3,186,989 | -119,981 | 1.88% | 18,326,001 |
| 2011-08-18 | 2011-08-16 | 5.420 | 3,306,970 | -166,848 | 1.95% | 17,922,243 |
| 2011-08-17 | 2011-08-15 | 5.484 | 3,473,818 | -65,614 | 2.05% | 19,048,841 |
| 2011-08-16 | 2011-08-12 | 5.270 | 3,539,432 | +43,118 | 2.09% | 18,653,439 |
| 2011-08-15 | 2011-08-11 | 5.345 | 3,496,314 | -16,872 | 2.06% | 18,687,299 |
| 2011-08-12 | 2011-08-10 | 5.142 | 3,513,186 | +140,602 | 2.07% | 18,065,358 |
| 2011-08-11 | 2011-08-09 | 5.281 | 3,372,584 | -84,361 | 1.99% | 17,810,100 |
| 2011-08-10 | 2011-08-08 | 5.441 | 3,456,945 | -114,357 | 2.04% | 18,808,798 |
| 2011-08-09 | 2011-08-05 | 5.761 | 3,571,302 | +18,747 | 2.11% | 20,573,999 |
| 2011-08-08 | 2011-08-04 | 6.134 | 3,552,555 | +91,860 | 2.10% | 21,792,499 |
| 2011-08-05 | 2011-08-03 | 6.241 | 3,460,695 | -3,749 | 2.04% | 21,598,201 |
| 2011-08-04 | 2011-08-02 | 6.390 | 3,464,444 | +43,118 | 2.04% | 22,139,038 |
| 2011-08-03 | 2011-08-01 | 6.636 | 3,421,326 | -9,374 | 2.02% | 22,702,999 |
| 2011-08-02 | 2011-07-29 | 6.593 | 3,430,700 | +13,123 | 2.02% | 22,618,802 |
| 2011-08-01 | 2011-07-28 | 6.774 | 3,417,577 | +7,499 | 2.02% | 23,152,102 |
| 2011-07-29 | 2011-07-27 | 6.881 | 3,410,078 | +65,615 | 2.01% | 23,465,100 |
| 2011-07-28 | 2011-07-26 | 6.913 | 3,344,463 | +18,746 | 1.97% | 23,120,637 |
| 2011-07-27 | 2011-07-25 | 6.742 | 3,325,717 | +93,735 | 1.96% | 22,423,363 |
| 2011-07-26 | 2011-07-22 | 6.977 | 3,231,982 | +11,249 | 1.91% | 22,549,923 |
| 2011-07-25 | 2011-07-21 | 6.732 | 3,220,733 | +63,739 | 1.90% | 21,681,158 |
| 2011-07-22 | 2011-07-20 | 6.892 | 3,156,994 | +89,986 | 1.86% | 21,757,283 |
| 2011-07-21 | 2011-07-19 | 7.094 | 3,067,008 | +39,369 | 1.81% | 21,758,800 |
| 2011-07-20 | 2011-07-18 | 7.265 | 3,027,639 | +5,624 | 1.79% | 21,996,298 |
| 2011-07-19 | 2011-07-15 | 7.190 | 3,022,015 | +5,624 | 1.78% | 21,729,758 |
| 2011-07-15 | 2011-07-13 | 7.372 | 3,016,391 | -63,740 | 1.78% | 22,236,379 |
| 2011-07-14 | 2011-07-12 | 7.137 | 3,080,131 | +99,359 | 1.82% | 21,983,341 |
| 2011-07-13 | 2011-07-11 | 7.564 | 2,980,772 | +71,239 | 1.76% | 22,546,201 |
| 2011-07-12 | 2011-07-08 | 7.756 | 2,909,533 | -133,104 | 1.72% | 22,566,078 |
| 2011-07-11 | 2011-07-07 | 7.276 | 3,042,637 | +219,340 | 1.80% | 22,137,721 |
| 2011-07-08 | 2011-07-06 | 7.383 | 2,823,297 | +80,612 | 1.67% | 20,843,039 |
| 2011-07-07 | 2011-07-05 | 7.607 | 2,742,685 | -138,728 | 1.62% | 20,862,380 |
| 2011-07-06 | 2011-07-04 | 7.116 | 2,881,413 | +80,612 | 1.70% | 20,503,582 |
| 2011-07-05 | 2011-06-30 | 7.308 | 2,800,801 | -121,855 | 1.65% | 20,467,802 |
| 2011-07-04 | 2011-06-29 | 6.934 | 2,922,656 | -65,615 | 1.72% | 20,266,999 |
| 2011-06-28 | 2011-06-24 | 6.668 | 2,988,271 | -46,867 | 1.76% | 19,925,002 |
| 2011-06-27 | 2011-06-23 | 6.401 | 3,035,138 | -26,246 | 1.79% | 19,427,999 |
| 2011-06-24 | 2011-06-22 | 6.326 | 3,061,384 | -84,361 | 1.81% | 19,367,381 |
| 2011-06-23 | 2011-06-21 | 6.230 | 3,145,745 | -93,735 | 1.86% | 19,599,038 |
| 2011-06-22 | 2011-06-20 | 5.857 | 3,239,480 | -18,747 | 1.91% | 18,973,438 |
| 2011-06-21 | 2011-06-17 | 5.740 | 3,258,227 | +37,494 | 1.92% | 18,700,878 |
| 2011-06-20 | 2011-06-16 | 6.017 | 3,220,733 | +18,747 | 1.90% | 19,379,038 |
| 2011-06-17 | 2011-06-15 | 6.220 | 3,201,986 | -11,249 | 1.89% | 19,915,278 |
| 2011-06-16 | 2011-06-14 | 6.230 | 3,213,235 | -37,494 | 1.90% | 20,019,523 |
| 2011-06-14 | 2011-06-10 | 6.134 | 3,250,729 | +56,241 | 1.92% | 19,941,003 |
| 2011-06-13 | 2011-06-09 | 6.305 | 3,194,488 | +84,362 | 1.88% | 20,141,283 |
| 2011-06-09 | 2011-06-07 | 6.753 | 3,110,126 | -93,735 | 1.84% | 21,002,939 |
| 2011-06-07 | 2011-06-02 | 6.604 | 3,203,861 | +9,373 | 1.89% | 21,157,420 |
| 2011-06-03 | 2011-06-01 | 6.774 | 3,194,488 | -37,494 | 1.88% | 21,640,803 |
| 2011-06-02 | 2011-05-31 | 6.753 | 3,231,982 | -93,735 | 1.91% | 21,825,843 |
| 2011-06-01 | 2011-05-30 | 6.604 | 3,325,717 | +9,374 | 1.96% | 21,962,123 |
| 2011-05-31 | 2011-05-27 | 6.369 | 3,316,343 | +93,735 | 1.96% | 21,121,860 |
| 2011-05-27 | 2011-05-25 | 6.689 | 3,222,608 | +59,990 | 1.90% | 21,556,260 |
| 2011-05-25 | 2011-05-23 | 6.860 | 3,162,618 | +86,236 | 1.87% | 21,694,822 |
| 2011-05-24 | 2011-05-20 | 6.998 | 3,076,382 | +84,362 | 1.82% | 21,529,923 |
| 2011-05-23 | 2011-05-19 | 7.329 | 2,992,020 | -18,747 | 1.77% | 21,929,040 |
| 2011-05-20 | 2011-05-18 | 7.351 | 3,010,767 | +112,482 | 1.78% | 22,130,680 |
| 2011-05-19 | 2011-05-17 | 7.564 | 2,898,285 | +168,723 | 1.71% | 21,922,279 |
| 2011-05-18 | 2011-05-16 | 8.236 | 2,729,562 | +9,373 | 1.61% | 22,480,639 |
| 2011-05-16 | 2011-05-12 | 8.236 | 2,720,189 | -35,619 | 1.61% | 22,403,443 |
| 2011-05-13 | 2011-05-11 | 8.465 | 2,755,808 | -157,475 | 1.63% | 23,328,692 |
| 2011-05-12 | 2011-05-09 | 8.034 | 2,913,283 | +21,909 | 1.72% | 23,405,112 |
| 2011-05-11 | 2011-05-06 | 8.066 | 2,891,374 | +109,423 | 1.72% | 23,322,636 |
| 2011-05-09 | 2011-05-05 | 8.088 | 2,781,951 | +5,564 | 1.66% | 22,500,000 |
| 2011-05-06 | 2011-05-04 | 8.034 | 2,776,387 | +129,824 | 1.66% | 22,305,299 |
| 2011-05-05 | 2011-05-03 | 8.325 | 2,646,563 | +27,820 | 1.58% | 22,032,882 |
| 2011-05-04 | 2011-04-29 | 8.347 | 2,618,743 | +25,965 | 1.56% | 21,857,758 |
| 2011-05-03 | 2011-04-28 | 8.379 | 2,592,778 | +7,418 | 1.55% | 21,724,917 |
| 2011-04-29 | 2011-04-27 | 8.573 | 2,585,360 | +33,384 | 1.54% | 22,164,602 |
| 2011-04-28 | 2011-04-26 | 8.724 | 2,551,976 | +274,485 | 1.52% | 22,263,676 |
| 2011-04-27 | 2011-04-21 | 8.897 | 2,277,491 | -66,766 | 1.36% | 20,262,004 |
| 2011-04-26 | 2011-04-20 | 8.886 | 2,344,257 | +70,476 | 1.40% | 20,830,716 |
| 2011-04-21 | 2011-04-19 | 8.498 | 2,273,781 | +18,546 | 1.36% | 19,321,757 |
| 2011-04-20 | 2011-04-18 | 8.541 | 2,255,235 | -77,895 | 1.35% | 19,261,440 |
| 2011-04-19 | 2011-04-15 | 8.153 | 2,333,130 | +7,419 | 1.39% | 19,020,963 |
| 2011-04-18 | 2011-04-14 | 8.196 | 2,325,711 | +74,185 | 1.39% | 19,060,800 |
| 2011-04-15 | 2011-04-13 | 8.390 | 2,251,526 | +25,965 | 1.34% | 18,889,843 |
| 2011-04-14 | 2011-04-12 | 8.379 | 2,225,561 | -46,366 | 1.33% | 18,648,001 |
| 2011-04-13 | 2011-04-11 | 8.433 | 2,271,927 | +70,476 | 1.36% | 19,159,003 |
| 2011-04-12 | 2011-04-08 | 8.206 | 2,201,451 | -293,032 | 1.31% | 18,066,143 |
| 2011-04-11 | 2011-04-07 | 8.034 | 2,494,483 | -421,002 | 1.49% | 20,040,502 |
| 2011-04-08 | 2011-04-06 | 6.783 | 2,915,485 | -166,917 | 1.74% | 19,775,762 |
| 2011-04-07 | 2011-04-04 | 6.837 | 3,082,402 | -213,283 | 1.84% | 21,074,162 |
| 2011-04-06 | 2011-04-01 | 6.686 | 3,295,685 | -146,516 | 1.97% | 22,034,802 |
| 2011-04-04 | 2011-03-31 | 6.643 | 3,442,201 | -111,278 | 2.05% | 22,865,922 |
| 2011-04-01 | 2011-03-30 | 6.772 | 3,553,479 | -163,208 | 2.12% | 24,064,961 |
| 2011-03-31 | 2011-03-29 | 6.858 | 3,716,687 | -139,097 | 2.22% | 25,490,883 |
| 2011-03-30 | 2011-03-28 | 6.740 | 3,855,784 | -9,273 | 2.30% | 25,987,499 |
| 2011-03-29 | 2011-03-25 | 7.009 | 3,865,057 | -5,564 | 2.31% | 27,091,998 |
| 2011-03-28 | 2011-03-24 | 7.204 | 3,870,621 | -29,674 | 2.31% | 27,882,319 |
| 2011-03-24 | 2011-03-22 | 7.160 | 3,900,295 | -51,930 | 2.33% | 27,927,838 |
| 2011-03-23 | 2011-03-21 | 7.344 | 3,952,225 | -192,882 | 2.36% | 29,024,219 |
| 2011-03-22 | 2011-03-18 | 6.988 | 4,145,107 | -105,714 | 2.47% | 28,965,600 |
| 2011-03-21 | 2011-03-17 | 6.675 | 4,250,821 | -38,947 | 2.54% | 28,374,959 |
| 2011-03-18 | 2011-03-16 | 7.053 | 4,289,768 | -135,389 | 2.56% | 30,254,037 |
| 2011-03-17 | 2011-03-15 | 7.128 | 4,425,157 | -402,455 | 2.64% | 31,542,922 |
| 2011-03-16 | 2011-03-14 | 7.948 | 4,827,612 | -29,674 | 2.88% | 38,368,217 |
| 2011-03-15 | 2011-03-11 | 7.667 | 4,857,286 | -7,419 | 2.90% | 37,242,176 |
| 2011-03-14 | 2011-03-10 | 7.721 | 4,864,705 | +76,040 | 2.90% | 37,561,360 |
| 2011-03-11 | 2011-03-09 | 7.872 | 4,788,665 | +50,075 | 2.86% | 37,697,200 |
| 2011-03-10 | 2011-03-08 | 7.969 | 4,738,590 | +3,709 | 2.83% | 37,762,901 |
| 2011-03-09 | 2011-03-07 | 7.818 | 4,734,881 | +209,574 | 2.82% | 37,018,503 |
| 2011-03-08 | 2011-03-04 | 8.142 | 4,525,307 | +74,185 | 2.70% | 36,844,000 |
| 2011-03-07 | 2011-03-03 | 8.433 | 4,451,122 | +1,855 | 2.65% | 37,536,003 |
| 2011-03-04 | 2011-03-02 | 8.304 | 4,449,267 | +7,419 | 2.65% | 36,944,600 |
| 2011-03-03 | 2011-03-01 | 7.689 | 4,441,848 | +72,330 | 2.65% | 34,152,696 |
| 2011-03-02 | 2011-02-28 | 7.754 | 4,369,518 | -254,085 | 2.61% | 33,879,282 |
| 2011-03-01 | 2011-02-25 | 7.107 | 4,623,603 | -218,846 | 2.76% | 32,857,743 |
| 2011-02-28 | 2011-02-24 | 6.966 | 4,842,449 | +374,636 | 2.89% | 33,734,117 |
| 2011-02-25 | 2011-02-23 | 8.627 | 4,467,813 | -11,128 | 2.66% | 38,543,997 |
| 2011-02-24 | 2011-02-22 | 8.670 | 4,478,941 | +50,075 | 2.67% | 38,833,199 |
| 2011-02-23 | 2011-02-21 | 8.907 | 4,428,866 | -40,802 | 2.64% | 39,449,760 |
| 2011-02-22 | 2011-02-18 | 8.142 | 4,469,668 | -37,093 | 2.67% | 36,391,000 |
| 2011-02-21 | 2011-02-17 | 7.797 | 4,506,761 | +70,476 | 2.69% | 35,137,803 |
| 2011-02-18 | 2011-02-16 | 7.851 | 4,436,285 | -200,300 | 2.65% | 34,827,523 |
| 2011-02-17 | 2011-02-15 | 7.365 | 4,636,585 | -85,313 | 2.77% | 34,150,000 |
| 2011-02-16 | 2011-02-14 | 6.956 | 4,721,898 | -16,692 | 2.82% | 32,843,399 |
| 2011-02-15 | 2011-02-11 | 6.664 | 4,738,590 | +38,947 | 2.83% | 31,579,801 |
| 2011-02-14 | 2011-02-10 | 6.740 | 4,699,643 | +44,512 | 2.80% | 31,675,003 |
| 2011-02-11 | 2011-02-09 | 6.869 | 4,655,131 | -74,186 | 2.78% | 31,977,397 |
| 2011-02-10 | 2011-02-08 | 6.751 | 4,729,317 | -46,366 | 2.82% | 31,926,002 |
| 2011-02-09 | 2011-02-07 | 6.643 | 4,775,683 | +168,772 | 2.85% | 31,724,003 |
| 2011-02-07 | 2011-01-31 | 6.233 | 4,606,911 | -102,005 | 2.75% | 28,715,041 |
| 2011-02-01 | 2011-01-28 | 6.147 | 4,708,916 | -92,731 | 2.81% | 28,944,601 |
| 2011-01-31 | 2011-01-27 | 6.211 | 4,801,647 | -166,918 | 2.86% | 29,825,277 |
| 2011-01-28 | 2011-01-26 | 5.856 | 4,968,565 | -3,709 | 2.96% | 29,093,943 |
| 2011-01-27 | 2011-01-25 | 5.834 | 4,972,274 | +18,547 | 2.97% | 29,008,421 |
| 2011-01-26 | 2011-01-24 | 6.071 | 4,953,727 | +168,771 | 2.95% | 30,075,457 |
| 2011-01-25 | 2011-01-21 | 5.910 | 4,784,956 | +155,789 | 2.85% | 28,276,801 |
| 2011-01-24 | 2011-01-20 | 6.007 | 4,629,167 | +255,940 | 2.76% | 27,805,443 |
| 2011-01-21 | 2011-01-19 | 5.608 | 4,373,227 | +541,553 | 2.61% | 24,523,200 |
| 2011-01-20 | 2011-01-18 | 5.122 | 3,831,674 | +22,256 | 2.29% | 19,627,001 |
| 2011-01-19 | 2011-01-17 | 4.939 | 3,809,418 | +50,075 | 2.27% | 18,814,639 |
| 2011-01-18 | 2011-01-14 | 4.961 | 3,759,343 | +9,273 | 2.24% | 18,648,399 |
| 2011-01-17 | 2011-01-13 | 4.961 | 3,750,070 | +111,278 | 2.24% | 18,602,400 |
| 2011-01-14 | 2011-01-12 | 5.047 | 3,638,792 | +46,366 | 2.17% | 18,364,320 |
| 2011-01-13 | 2011-01-11 | 5.155 | 3,592,426 | +241,102 | 2.14% | 18,517,720 |
| 2011-01-12 | 2011-01-10 | 5.338 | 3,351,324 | -27,819 | 2.00% | 17,889,302 |
| 2011-01-11 | 2011-01-07 | 5.198 | 3,379,143 | +157,644 | 2.02% | 17,564,079 |
| 2011-01-10 | 2011-01-06 | 5.133 | 3,221,499 | +205,864 | 1.92% | 16,536,239 |
| 2011-01-07 | 2011-01-05 | 5.014 | 3,015,635 | +274,486 | 1.80% | 15,121,800 |
| 2011-01-06 | 2011-01-04 | 4.518 | 2,741,149 | +7,418 | 1.63% | 12,385,640 |
| 2011-01-05 | 2011-01-03 | 4.583 | 2,733,731 | -20,401 | 1.63% | 12,529,002 |
| 2011-01-04 | 2010-12-31 | 4.615 | 2,754,132 | +107,569 | 1.64% | 12,711,602 |
| 2011-01-03 | 2010-12-29 | 4.540 | 2,646,563 | +77,895 | 1.58% | 12,015,341 |
| 2010-12-30 | 2010-12-28 | 4.464 | 2,568,668 | +116,842 | 1.53% | 11,467,799 |
| 2010-12-29 | 2010-12-24 | 4.518 | 2,451,826 | +96,441 | 1.46% | 11,078,359 |
| 2010-12-28 | 2010-12-22 | 4.583 | 2,355,385 | +12,982 | 1.40% | 10,794,999 |
| 2010-12-23 | 2010-12-21 | 4.421 | 2,342,403 | -59,348 | 1.40% | 10,356,601 |
| 2010-12-22 | 2010-12-20 | 4.206 | 2,401,751 | +5,564 | 1.43% | 10,101,000 |
| 2010-12-21 | 2010-12-17 | 4.367 | 2,396,187 | -129,825 | 1.43% | 10,465,199 |
| 2010-12-20 | 2010-12-16 | 4.216 | 2,526,012 | +96,441 | 1.51% | 10,650,842 |
| 2010-12-17 | 2010-12-15 | 4.378 | 2,429,571 | +135,389 | 1.45% | 10,637,202 |
| 2010-12-16 | 2010-12-14 | 4.454 | 2,294,182 | -18,547 | 1.37% | 10,217,619 |
| 2010-12-15 | 2010-12-13 | 4.443 | 2,312,729 | +27,820 | 1.38% | 10,275,282 |
| 2010-12-14 | 2010-12-10 | 4.367 | 2,284,909 | +53,784 | 1.36% | 9,979,200 |
| 2010-12-13 | 2010-12-09 | 4.367 | 2,231,125 | -148,370 | 1.33% | 9,744,301 |
| 2010-12-10 | 2010-12-08 | 4.464 | 2,379,495 | -85,314 | 1.42% | 10,623,238 |
| 2010-12-09 | 2010-12-07 | 4.195 | 2,464,809 | -192,882 | 1.47% | 10,339,622 |
| 2010-12-08 | 2010-12-06 | 4.044 | 2,657,691 | +37,093 | 1.59% | 10,747,502 |
| 2010-12-07 | 2010-12-03 | 4.206 | 2,620,598 | -352,380 | 1.56% | 11,021,401 |
| 2010-12-06 | 2010-12-02 | 4.367 | 2,972,978 | +44,511 | 1.77% | 12,984,299 |
| 2010-12-03 | 2010-12-01 | 4.206 | 2,928,467 | +74,185 | 1.75% | 12,316,200 |
| 2010-12-02 | 2010-11-30 | 4.173 | 2,854,282 | -9,273 | 1.70% | 11,911,861 |
| 2010-12-01 | 2010-11-29 | 4.421 | 2,863,555 | -81,604 | 1.71% | 12,660,800 |
| 2010-11-30 | 2010-11-26 | 4.529 | 2,945,159 | +3,709 | 1.76% | 13,339,201 |
| 2010-11-29 | 2010-11-25 | 4.594 | 2,941,450 | +1,129,473 | 1.75% | 13,512,722 |
| 2010-11-26 | 2010-11-24 | 4.195 | 1,811,977 | -2,564,959 | 1.08% | 7,601,058 |
| 2010-11-25 | 2010-11-23 | 4.152 | 4,376,936 | +515,588 | 2.61% | 18,171,999 |
| 2010-11-24 | 2010-11-22 | 3.936 | 3,861,348 | -35,238 | 2.30% | 15,198,600 |
| 2010-11-23 | 2010-11-19 | 3.462 | 3,896,586 | +22,256 | 2.32% | 13,488,420 |
| 2010-11-22 | 2010-11-18 | 3.526 | 3,874,330 | +33,383 | 2.31% | 13,662,058 |
| 2010-11-16 | 2010-11-12 | 3.559 | 3,840,947 | -445,112 | 2.29% | 13,668,600 |
| 2010-11-15 | 2010-11-11 | 3.559 | 4,286,059 | -18,547 | 2.56% | 15,252,599 |
| 2010-11-12 | 2010-11-10 | 3.494 | 4,304,606 | +18,547 | 2.57% | 15,040,082 |
| 2010-11-11 | 2010-11-09 | 3.569 | 4,286,059 | -9,273 | 2.56% | 15,298,819 |
| 2010-11-10 | 2010-11-08 | 3.591 | 4,295,332 | -37,093 | 2.56% | 15,424,559 |
| 2010-11-09 | 2010-11-05 | 3.591 | 4,332,425 | -46,366 | 2.58% | 15,557,760 |
| 2010-11-08 | 2010-11-04 | 3.516 | 4,378,791 | +337,543 | 2.61% | 15,393,720 |
| 2010-11-05 | 2010-11-03 | 3.311 | 4,041,248 | -40,801 | 2.41% | 13,379,062 |
| 2010-11-04 | 2010-11-02 | 3.289 | 4,082,049 | +64,912 | 2.43% | 13,426,098 |
| 2010-11-03 | 2010-11-01 | 3.343 | 4,017,137 | -18,547 | 2.40% | 13,429,199 |
| 2010-11-02 | 2010-10-29 | 3.235 | 4,035,684 | -27,819 | 2.41% | 13,056,001 |
| 2010-11-01 | 2010-10-28 | 3.214 | 4,063,503 | -398,746 | 2.42% | 13,058,360 |
| 2010-10-29 | 2010-10-27 | 3.300 | 4,462,249 | -241,103 | 2.66% | 14,724,719 |
| 2010-10-28 | 2010-10-26 | 3.311 | 4,703,352 | -678,796 | 2.81% | 15,571,040 |
| 2010-10-27 | 2010-10-25 | 3.246 | 5,382,148 | -597,192 | 3.21% | 17,470,040 |
| 2010-10-26 | 2010-10-22 | 3.235 | 5,979,340 | -83,459 | 3.57% | 19,344,000 |
| 2010-10-25 | 2010-10-21 | 3.311 | 6,062,799 | +215,138 | 3.62% | 20,071,661 |
| 2010-10-22 | 2010-10-20 | 3.149 | 5,847,661 | +318,997 | 3.49% | 18,413,520 |
| 2010-10-21 | 2010-10-19 | 3.127 | 5,528,664 | +14,837 | 3.30% | 17,289,800 |
| 2010-10-20 | 2010-10-18 | 3.009 | 5,513,827 | +9,273 | 3.29% | 16,589,340 |
| 2010-10-19 | 2010-10-15 | 3.063 | 5,504,554 | -178,045 | 3.28% | 16,858,241 |
| 2010-10-18 | 2010-10-14 | 3.127 | 5,682,599 | +1,021,904 | 3.39% | 17,771,201 |
| 2010-09-30 | 2010-09-28 | 2.804 | 4,660,695 | +741,853 | 2.78% | 13,067,599 |
| 2010-09-29 | 2010-09-27 | 2.804 | 3,918,842 | +741,854 | 2.34% | 10,987,601 |
| 2010-09-27 | 2010-09-22 | 2.804 | 3,176,988 | +925,462 | 1.89% | 8,907,600 |
| 2010-09-24 | 2010-09-21 | 2.750 | 2,251,526 | +1,298,244 | 1.34% | 6,191,401 |
| 2010-09-22 | 2010-09-20 | 2.761 | 953,282 | -14,837 | 0.57% | 2,631,680 |
| 2010-09-16 | 2010-09-14 | 2.739 | 968,119 | +35,238 | 0.58% | 2,651,760 |
| 2010-09-15 | 2010-09-13 | 2.728 | 932,881 | +31,529 | 0.56% | 2,545,180 |
| 2010-09-14 | 2010-09-10 | 2.750 | 901,352 | -7,419 | 0.54% | 2,478,600 |
| 2010-08-26 | 2010-08-24 | 2.879 | 908,771 | +7,419 | 0.54% | 2,616,601 |
| 2010-08-20 | 2010-08-18 | 2.966 | 901,352 | -18,546 | 0.54% | 2,673,000 |
| 2010-08-16 | 2010-08-12 | 2.847 | 919,898 | +18,546 | 0.55% | 2,618,879 |
| 2010-06-30 | 2010-06-28 | 2.718 | 901,352 | -18,546 | 0.54% | 2,449,440 |
| 2010-06-29 | 2010-06-25 | 2.815 | 919,898 | +18,546 | 0.55% | 2,589,119 |
| 2010-06-14 | 2010-06-10 | 2.416 | 901,352 | -7,419 | 0.54% | 2,177,280 |
| 2010-06-10 | 2010-06-08 | 2.405 | 908,771 | +7,419 | 0.54% | 2,185,401 |
| 2010-05-17 | 2010-05-13 | 2.664 | 901,352 | +92,732 | 0.54% | 2,400,840 |
| 2010-05-13 | 2010-05-11 | 2.577 | 808,620 | +92,731 | 0.48% | 2,084,079 |
| 2010-05-11 | 2010-05-07 | 2.426 | 715,889 | +46,366 | 0.43% | 1,737,001 |
| 2010-05-05 | 2010-05-03 | 2.685 | 669,523 | +46,366 | 0.40% | 1,797,780 |
| 2010-04-27 | 2010-04-23 | 2.987 | 623,157 | -46,366 | 0.37% | 1,861,440 |
| 2010-04-23 | 2010-04-21 | 3.117 | 669,523 | -46,366 | 0.40% | 2,086,580 |
| 2010-04-22 | 2010-04-20 | 3.084 | 715,889 | +3,710 | 0.43% | 2,207,921 |
| 2010-04-21 | 2010-04-19 | 3.095 | 712,179 | -12,983 | 0.42% | 2,204,159 |
| 2010-04-19 | 2010-04-15 | 3.235 | 725,162 | -133,534 | 0.43% | 2,346,000 |
| 2010-04-16 | 2010-04-14 | 3.019 | 858,696 | -9,273 | 0.51% | 2,592,801 |
| 2010-04-15 | 2010-04-13 | 3.041 | 867,969 | -24,110 | 0.52% | 2,639,521 |
| 2010-04-13 | 2010-04-09 | 2.976 | 892,079 | +37,093 | 0.53% | 2,655,120 |
| 2010-04-08 | 2010-04-01 | 2.782 | 854,986 | +9,273 | 0.51% | 2,378,759 |
| 2010-04-01 | 2010-03-30 | 2.728 | 845,713 | -44,511 | 0.50% | 2,307,360 |
| 2010-03-31 | 2010-03-29 | 2.761 | 890,224 | +14,837 | 0.53% | 2,457,599 |
| 2010-03-30 | 2010-03-26 | 2.815 | 875,387 | +14,837 | 0.52% | 2,463,839 |
| 2010-03-29 | 2010-03-25 | 2.836 | 860,550 | -72,331 | 0.51% | 2,440,639 |
| 2010-03-26 | 2010-03-24 | 2.771 | 932,881 | +148,371 | 0.56% | 2,585,420 |
| 2010-03-25 | 2010-03-23 | 2.761 | 784,510 | +14,837 | 0.47% | 2,165,759 |
| 2010-03-24 | 2010-03-22 | 2.944 | 769,673 | -64,912 | 0.46% | 2,265,900 |
| 2010-03-19 | 2010-03-17 | 2.771 | 834,585 | -185,464 | 0.50% | 2,312,999 |
| 2010-03-17 | 2010-03-15 | 2.750 | 1,020,049 | -20,401 | 0.61% | 2,805,001 |
| 2010-03-16 | 2010-03-12 | 2.685 | 1,040,450 | -24,110 | 0.62% | 2,793,781 |
| 2010-03-15 | 2010-03-11 | 2.707 | 1,064,560 | -376,491 | 0.63% | 2,881,480 |
| 2010-03-12 | 2010-03-10 | 2.545 | 1,441,051 | -5,564 | 0.86% | 3,667,441 |
| 2010-03-11 | 2010-03-09 | 2.577 | 1,446,615 | -9,273 | 0.86% | 3,728,401 |
| 2010-03-10 | 2010-03-08 | 2.556 | 1,455,888 | -105,714 | 0.87% | 3,720,901 |
| 2010-03-09 | 2010-03-05 | 2.534 | 1,561,602 | +85,313 | 0.93% | 3,957,400 |
| 2010-03-08 | 2010-03-04 | 2.610 | 1,476,289 | -27,819 | 0.88% | 3,852,641 |
| 2010-03-03 | 2010-03-01 | 2.674 | 1,504,108 | -7,419 | 0.90% | 4,022,559 |
| 2010-03-01 | 2010-02-25 | 2.685 | 1,511,527 | -11,128 | 0.90% | 4,058,701 |
| 2010-02-26 | 2010-02-24 | 2.674 | 1,522,655 | +68,622 | 0.91% | 4,072,161 |
| 2010-02-24 | 2010-02-22 | 2.459 | 1,454,033 | +9,273 | 0.87% | 3,575,040 |
| 2010-02-19 | 2010-02-17 | 2.545 | 1,444,760 | +185,464 | 0.86% | 3,676,880 |
| 2010-02-18 | 2010-02-12 | 2.534 | 1,259,296 | +9,273 | 0.75% | 3,191,299 |
| 2010-02-11 | 2010-02-09 | 2.372 | 1,250,023 | -9,273 | 0.75% | 2,965,599 |
| 2010-02-10 | 2010-02-08 | 2.459 | 1,259,296 | +5,563 | 0.75% | 3,096,239 |
| 2010-02-09 | 2010-02-05 | 2.599 | 1,253,733 | +9,274 | 0.75% | 3,258,321 |
| 2010-02-08 | 2010-02-04 | 2.718 | 1,244,459 | +3,709 | 0.74% | 3,381,839 |
| 2010-02-05 | 2010-02-03 | 2.782 | 1,240,750 | -77,895 | 0.74% | 3,452,040 |
| 2010-02-04 | 2010-02-02 | 2.728 | 1,318,645 | +92,732 | 0.79% | 3,597,661 |
| 2010-02-03 | 2010-02-01 | 2.707 | 1,225,913 | -53,784 | 0.73% | 3,318,220 |
| 2010-02-02 | 2010-01-29 | 2.815 | 1,279,697 | -111,279 | 0.76% | 3,601,799 |
| 2010-02-01 | 2010-01-28 | 2.642 | 1,390,976 | +159,499 | 0.83% | 3,675,001 |
| 2010-01-29 | 2010-01-27 | 2.933 | 1,231,477 | -76,040 | 0.73% | 3,612,160 |
| 2010-01-12 | 2010-01-08 | 4.238 | 1,307,517 | +5,564 | 0.78% | 5,541,300 |
| 2010-01-11 | 2010-01-07 | 4.249 | 1,301,953 | -27,820 | 0.78% | 5,531,760 |
| 2010-01-08 | 2010-01-06 | 4.163 | 1,329,773 | +12,983 | 0.79% | 5,535,242 |
| 2010-01-04 | 2009-12-29 | 3.861 | 1,316,790 | +459,949 | 0.79% | 5,083,599 |
| 2009-12-30 | 2009-12-28 | 3.882 | 856,841 | +7,419 | 0.51% | 3,326,400 |
| 2009-12-29 | 2009-12-24 | 3.764 | 849,422 | +37,092 | 0.51% | 3,196,839 |
| 2009-12-28 | 2009-12-22 | 3.666 | 812,330 | -1,854 | 0.48% | 2,978,401 |
| 2009-12-23 | 2009-12-21 | 3.634 | 814,184 | +7,418 | 0.49% | 2,958,859 |
| 2009-12-21 | 2009-12-17 | 3.623 | 806,766 | -18,546 | 0.48% | 2,923,201 |
| 2009-12-16 | 2009-12-14 | 3.645 | 825,312 | +18,546 | 0.49% | 3,008,199 |
| 2009-12-11 | 2009-12-09 | 3.774 | 806,766 | -46,366 | 0.48% | 3,045,001 |
| 2009-12-09 | 2009-12-07 | 3.882 | 853,132 | -18,546 | 0.51% | 3,312,001 |
| 2009-12-07 | 2009-12-03 | 3.882 | 871,678 | -46,366 | 0.52% | 3,384,000 |
| 2009-12-03 | 2009-12-01 | 3.882 | 918,044 | -27,819 | 0.55% | 3,564,001 |
| 2009-11-27 | 2009-11-25 | 3.569 | 945,863 | +64,912 | 0.56% | 3,376,199 |
| 2009-11-26 | 2009-11-24 | 3.127 | 880,951 | -70,476 | 0.53% | 2,755,000 |
| 2009-11-25 | 2009-11-23 | 3.192 | 951,427 | -85,313 | 0.57% | 3,036,959 |
| 2009-11-24 | 2009-11-20 | 3.084 | 1,036,740 | -408,020 | 0.62% | 3,197,479 |
| 2009-11-23 | 2009-11-19 | 2.793 | 1,444,760 | -31,529 | 0.86% | 4,035,220 |
| 2009-11-20 | 2009-11-18 | 2.707 | 1,476,289 | -395,037 | 0.88% | 3,995,921 |
| 2009-11-19 | 2009-11-17 | 2.696 | 1,871,326 | -20,401 | 1.12% | 5,045,001 |
| 2009-11-18 | 2009-11-16 | 2.372 | 1,891,727 | -55,639 | 1.13% | 4,488,001 |
| 2009-11-17 | 2009-11-13 | 2.286 | 1,947,366 | -9,273 | 1.16% | 4,452,001 |
| 2009-11-16 | 2009-11-12 | 2.211 | 1,956,639 | +48,221 | 1.17% | 4,325,500 |
| 2009-11-13 | 2009-11-11 | 2.157 | 1,908,418 | -35,238 | 1.14% | 4,115,999 |
| 2009-11-12 | 2009-11-10 | 2.157 | 1,943,656 | +18,546 | 1.16% | 4,191,999 |
| 2009-11-11 | 2009-11-09 | 2.157 | 1,925,110 | +29,674 | 1.15% | 4,152,000 |
| 2009-11-10 | 2009-11-06 | 2.232 | 1,895,436 | -18,546 | 1.13% | 4,231,080 |
| 2009-11-09 | 2009-11-05 | 2.157 | 1,913,982 | -114,988 | 1.14% | 4,127,999 |
| 2009-11-06 | 2009-11-04 | 2.157 | 2,028,970 | +18,547 | 1.21% | 4,376,001 |
| 2009-11-05 | 2009-11-03 | 2.534 | 2,010,423 | -64,912 | 1.20% | 5,094,799 |
| 2009-11-04 | 2009-11-02 | 2.577 | 2,075,335 | -27,820 | 1.24% | 5,348,819 |
| 2009-11-03 | 2009-10-30 | 2.567 | 2,103,155 | -37,093 | 1.25% | 5,397,840 |
| 2009-11-02 | 2009-10-29 | 2.502 | 2,140,248 | -18,546 | 1.28% | 5,354,561 |
| 2009-10-30 | 2009-10-28 | 2.707 | 2,158,794 | +12,982 | 1.29% | 5,843,280 |
| 2009-10-29 | 2009-10-27 | 2.707 | 2,145,812 | +46,366 | 1.28% | 5,808,141 |
| 2009-10-28 | 2009-10-23 | 2.588 | 2,099,446 | +27,820 | 1.25% | 5,433,601 |
| 2009-10-27 | 2009-10-22 | 2.642 | 2,071,626 | -92,732 | 1.24% | 5,473,299 |
| 2009-10-23 | 2009-10-21 | 2.664 | 2,164,358 | -92,732 | 1.29% | 5,764,980 |
| 2009-10-21 | 2009-10-19 | 2.642 | 2,257,090 | -46,365 | 1.35% | 5,963,301 |
| 2009-10-20 | 2009-10-16 | 2.631 | 2,303,455 | +74,185 | 1.37% | 6,060,959 |
| 2009-10-19 | 2009-10-15 | 2.707 | 2,229,270 | -16,692 | 1.33% | 6,034,040 |
| 2009-10-16 | 2009-10-14 | 2.674 | 2,245,962 | -12,982 | 1.34% | 6,006,561 |
| 2009-10-15 | 2009-10-13 | 2.599 | 2,258,944 | +83,458 | 1.35% | 5,870,759 |
| 2009-10-05 | 2009-09-30 | 2.567 | 2,175,486 | -129,824 | 1.30% | 5,583,481 |
| 2009-10-02 | 2009-09-29 | 2.491 | 2,305,310 | +5,564 | 1.37% | 5,742,660 |
| 2009-09-30 | 2009-09-28 | 2.351 | 2,299,746 | -18,547 | 1.37% | 5,406,400 |
| 2009-09-29 | 2009-09-25 | 2.351 | 2,318,293 | +9,274 | 1.38% | 5,450,001 |
| 2009-09-25 | 2009-09-23 | 2.523 | 2,309,019 | +27,819 | 1.38% | 5,826,599 |
| 2009-09-24 | 2009-09-22 | 2.577 | 2,281,200 | +111,278 | 1.36% | 5,879,400 |
| 2009-09-23 | 2009-09-21 | 2.696 | 2,169,922 | -18,546 | 1.29% | 5,850,001 |
| 2009-09-22 | 2009-09-18 | 2.567 | 2,188,468 | -83,459 | 1.31% | 5,616,800 |
| 2009-09-21 | 2009-09-17 | 2.750 | 2,271,927 | -24,110 | 1.36% | 6,247,501 |
| 2009-09-18 | 2009-09-16 | 2.545 | 2,296,037 | +194,737 | 1.37% | 5,843,360 |
| 2009-09-15 | 2009-09-11 | 2.221 | 2,101,300 | +92,731 | 1.25% | 4,667,959 |
| 2009-09-14 | 2009-09-10 | 2.200 | 2,008,569 | -9,273 | 1.20% | 4,418,641 |
| 2009-09-11 | 2009-09-09 | 2.211 | 2,017,842 | -18,546 | 1.20% | 4,460,800 |
| 2009-09-10 | 2009-09-08 | 2.243 | 2,036,388 | +9,273 | 1.21% | 4,567,680 |
| 2009-09-09 | 2009-09-07 | 2.232 | 2,027,115 | +98,296 | 1.21% | 4,525,020 |
| 2009-09-07 | 2009-09-03 | 2.135 | 1,928,819 | -9,274 | 1.15% | 4,118,399 |
| 2009-09-04 | 2009-09-02 | 2.049 | 1,938,093 | +3,710 | 1.16% | 3,971,001 |
| 2009-09-03 | 2009-09-01 | 2.006 | 1,934,383 | -5,564 | 1.15% | 3,879,959 |
| 2009-09-02 | 2009-08-31 | 1.984 | 1,939,947 | +27,819 | 1.16% | 3,849,280 |
| 2009-09-01 | 2009-08-28 | 1.941 | 1,912,128 | -192,882 | 1.14% | 3,711,601 |
| 2009-08-31 | 2009-08-27 | 1.984 | 2,105,010 | +12,983 | 1.26% | 4,176,801 |
| 2009-08-28 | 2009-08-26 | 2.049 | 2,092,027 | +9,273 | 1.25% | 4,286,400 |
| 2009-08-27 | 2009-08-25 | 2.049 | 2,082,754 | +218,847 | 1.24% | 4,267,400 |
| 2009-08-26 | 2009-08-24 | 2.027 | 1,863,907 | +11,128 | 1.11% | 3,778,800 |
| 2009-08-25 | 2009-08-21 | 1.898 | 1,852,779 | +29,674 | 1.11% | 3,516,479 |
| 2009-08-21 | 2009-08-19 | 1.876 | 1,823,105 | +29,674 | 1.09% | 3,420,840 |
| 2009-08-20 | 2009-08-18 | 1.887 | 1,793,431 | -1,855 | 1.07% | 3,384,500 |
| 2009-08-19 | 2009-08-17 | 1.822 | 1,795,286 | +37,093 | 1.07% | 3,271,840 |
| 2009-08-18 | 2009-08-14 | 2.017 | 1,758,193 | +18,546 | 1.05% | 3,545,520 |
| 2009-08-17 | 2009-08-13 | 2.070 | 1,739,647 | +51,930 | 1.04% | 3,601,921 |
| 2009-08-12 | 2009-08-10 | 2.092 | 1,687,717 | +46,366 | 1.01% | 3,530,800 |
| 2009-08-11 | 2009-08-07 | 2.081 | 1,641,351 | -29,674 | 0.98% | 3,416,100 |
| 2009-08-10 | 2009-08-06 | 2.221 | 1,671,025 | -27,820 | 1.00% | 3,712,119 |
| 2009-08-07 | 2009-08-05 | 2.286 | 1,698,845 | +37,093 | 1.01% | 3,883,841 |
| 2009-08-06 | 2009-08-04 | 2.319 | 1,661,752 | -16,692 | 0.99% | 3,852,800 |
| 2009-08-05 | 2009-08-03 | 2.189 | 1,678,444 | -7,418 | 1.00% | 3,674,300 |
| 2009-08-04 | 2009-07-31 | 2.092 | 1,685,862 | +96,441 | 1.01% | 3,526,919 |
| 2009-08-03 | 2009-07-30 | 1.984 | 1,589,421 | -18,547 | 0.95% | 3,153,759 |
| 2009-07-31 | 2009-07-29 | 1.963 | 1,607,968 | -9,273 | 0.96% | 3,155,881 |
| 2009-07-30 | 2009-07-28 | 2.017 | 1,617,241 | +18,546 | 0.96% | 3,261,280 |
| 2009-07-29 | 2009-07-27 | 1.941 | 1,598,695 | +83,459 | 0.95% | 3,103,201 |
| 2009-07-27 | 2009-07-23 | 1.833 | 1,515,236 | +7,419 | 0.90% | 2,777,800 |
| 2009-07-24 | 2009-07-22 | 1.822 | 1,507,817 | -18,547 | 0.90% | 2,747,939 |
| 2009-07-23 | 2009-07-21 | 1.779 | 1,526,364 | -9,273 | 0.91% | 2,715,900 |
| 2009-07-22 | 2009-07-20 | 1.812 | 1,535,637 | -250,376 | 0.92% | 2,782,080 |
| 2009-07-20 | 2009-07-16 | 1.736 | 1,786,013 | -12,982 | 1.07% | 3,100,861 |
| 2009-07-17 | 2009-07-15 | 1.736 | 1,798,995 | -59,348 | 1.07% | 3,123,400 |
| 2009-07-16 | 2009-07-14 | 1.725 | 1,858,343 | +111,278 | 1.11% | 3,206,400 |
| 2009-07-15 | 2009-07-13 | 1.704 | 1,747,065 | +139,097 | 1.04% | 2,976,720 |
| 2009-07-14 | 2009-07-10 | 1.736 | 1,607,968 | -20,401 | 0.96% | 2,791,741 |
| 2009-07-13 | 2009-07-09 | 1.715 | 1,628,369 | -7,418 | 0.97% | 2,792,041 |
| 2009-07-10 | 2009-07-08 | 1.801 | 1,635,787 | -46,366 | 0.98% | 2,945,880 |
| 2009-07-09 | 2009-07-07 | 1.822 | 1,682,153 | +9,273 | 1.00% | 3,065,660 |
| 2009-07-08 | 2009-07-06 | 1.909 | 1,672,880 | -204,010 | 1.00% | 3,193,080 |
| 2009-07-06 | 2009-07-02 | 1.521 | 1,876,890 | +14,837 | 1.12% | 2,853,841 |
| 2009-06-30 | 2009-06-26 | 1.618 | 1,862,053 | +3,710 | 1.11% | 3,012,001 |
| 2009-06-25 | 2009-06-23 | 1.499 | 1,858,343 | +12,982 | 1.11% | 2,785,560 |
| 2009-06-19 | 2009-06-17 | 1.585 | 1,845,361 | +24,110 | 1.10% | 2,925,300 |
| 2009-06-18 | 2009-06-16 | 1.553 | 1,821,251 | -9,273 | 1.09% | 2,828,161 |
| 2009-06-17 | 2009-06-15 | 1.607 | 1,830,524 | +64,912 | 1.09% | 2,941,260 |
| 2009-06-16 | 2009-06-12 | 1.704 | 1,765,612 | -27,819 | 1.05% | 3,008,321 |
| 2009-06-12 | 2009-06-10 | 1.736 | 1,793,431 | -18,546 | 1.07% | 3,113,740 |
| 2009-06-09 | 2009-06-05 | 1.682 | 1,811,977 | +27,819 | 1.08% | 3,048,239 |
| 2009-06-08 | 2009-06-04 | 1.671 | 1,784,158 | +64,912 | 1.06% | 2,982,200 |
| 2009-06-05 | 2009-06-03 | 1.704 | 1,719,246 | +114,988 | 1.03% | 2,929,320 |
| 2009-06-04 | 2009-06-02 | 1.682 | 1,604,258 | -46,366 | 0.96% | 2,698,799 |
| 2009-06-03 | 2009-06-01 | 1.769 | 1,650,624 | +406,165 | 0.98% | 2,919,200 |
| 2009-06-02 | 2009-05-29 | 1.704 | 1,244,459 | -35,238 | 0.74% | 2,120,359 |
| 2009-06-01 | 2009-05-27 | 1.725 | 1,279,697 | +61,202 | 0.76% | 2,207,999 |
| 2009-05-29 | 2009-05-26 | 1.607 | 1,218,495 | -3,709 | 0.73% | 1,957,861 |
| 2009-05-27 | 2009-05-25 | 1.542 | 1,222,204 | +38,947 | 0.73% | 1,884,740 |
| 2009-05-26 | 2009-05-22 | 1.585 | 1,183,257 | -31,528 | 0.71% | 1,875,721 |
| 2009-05-25 | 2009-05-21 | 1.639 | 1,214,785 | +185,463 | 0.72% | 1,991,200 |
| 2009-05-22 | 2009-05-20 | 1.661 | 1,029,322 | +131,679 | 0.61% | 1,709,400 |
| 2009-05-21 | 2009-05-19 | 1.639 | 897,643 | +46,366 | 0.54% | 1,471,360 |
| 2009-05-19 | 2009-05-15 | 1.585 | 851,277 | -46,366 | 0.51% | 1,349,460 |
| 2009-05-18 | 2009-05-14 | 1.608 | 897,643 | -55,639 | 0.54% | 1,443,702 |
| 2009-05-15 | 2009-05-13 | 1.500 | 953,282 | +171,102 | 0.57% | 1,429,594 |
| 2009-05-14 | 2009-05-12 | 1.434 | 782,180 | -46,011 | 0.47% | 1,122,000 |
| 2009-05-13 | 2009-05-11 | 1.391 | 828,191 | -482,191 | 0.50% | 1,152,001 |
| 2009-05-12 | 2009-05-08 | 1.326 | 1,310,382 | -46,010 | 0.79% | 1,737,281 |
| 2009-05-11 | 2009-05-07 | 1.271 | 1,356,392 | +382,808 | 0.82% | 1,724,580 |
| 2009-05-08 | 2009-05-06 | 1.228 | 973,584 | -7,362 | 0.59% | 1,195,540 |
| 2009-05-07 | 2009-05-05 | 1.185 | 980,946 | -257,659 | 0.59% | 1,161,940 |
| 2009-04-30 | 2009-04-28 | 1.152 | 1,238,605 | -46,011 | 0.74% | 1,426,760 |
| 2009-04-29 | 2009-04-27 | 1.152 | 1,284,616 | -620,222 | 0.77% | 1,479,760 |
| 2009-04-27 | 2009-04-23 | 1.174 | 1,904,838 | -7,362 | 1.14% | 2,235,600 |
| 2009-04-24 | 2009-04-22 | 1.152 | 1,912,200 | +38,649 | 1.15% | 2,202,680 |
| 2009-04-22 | 2009-04-20 | 1.282 | 1,873,551 | -92,021 | 1.13% | 2,402,480 |
| 2009-04-21 | 2009-04-17 | 1.293 | 1,965,572 | -287,106 | 1.18% | 2,541,840 |
| 2009-04-20 | 2009-04-16 | 1.293 | 2,252,678 | -436,181 | 1.35% | 2,913,120 |
| 2009-04-17 | 2009-04-15 | 1.130 | 2,688,859 | +287,106 | 1.62% | 3,038,880 |
| 2009-04-16 | 2009-04-14 | 1.152 | 2,401,753 | -5,521 | 1.44% | 2,766,600 |
| 2009-04-02 | 2009-03-31 | 0.967 | 2,407,274 | -42,330 | 1.45% | 2,328,240 |
| 2009-04-01 | 2009-03-30 | 1.000 | 2,449,604 | -46,010 | 1.47% | 2,449,040 |
| 2009-03-31 | 2009-03-27 | 1.022 | 2,495,614 | -27,607 | 1.50% | 2,549,280 |
| 2009-03-30 | 2009-03-26 | 1.032 | 2,523,221 | -7,361 | 1.52% | 2,604,900 |
| 2009-03-24 | 2009-03-20 | 1.000 | 2,530,582 | -73,617 | 1.52% | 2,530,000 |
| 2009-03-23 | 2009-03-19 | 1.043 | 2,604,199 | +73,617 | 1.57% | 2,716,800 |
| 2009-03-20 | 2009-03-18 | 0.978 | 2,530,582 | +46,010 | 1.52% | 2,475,000 |
| 2009-03-19 | 2009-03-17 | 0.945 | 2,484,572 | +11,043 | 1.49% | 2,349,000 |
| 2009-03-04 | 2009-03-02 | 0.956 | 2,473,529 | -46,011 | 1.49% | 2,365,440 |
| 2009-03-02 | 2009-02-26 | 0.989 | 2,519,540 | +46,011 | 1.51% | 2,491,580 |
| 2009-02-09 | 2009-02-05 | 1.022 | 2,473,529 | +18,404 | 1.49% | 2,526,720 |
| 2009-02-05 | 2009-02-03 | 1.054 | 2,455,125 | +86,500 | 1.48% | 2,587,960 |
| 2009-02-04 | 2009-02-02 | 0.935 | 2,368,625 | +64,415 | 1.42% | 2,213,640 |
| 2009-01-30 | 2009-01-23 | 0.880 | 2,304,210 | +71,776 | 1.38% | 2,028,240 |
| 2009-01-29 | 2009-01-22 | 0.869 | 2,232,434 | +7,362 | 1.34% | 1,940,800 |
| 2009-01-21 | 2009-01-19 | 0.891 | 2,225,072 | +7,362 | 1.34% | 1,982,760 |
| 2009-01-20 | 2009-01-16 | 0.869 | 2,217,710 | +7,361 | 1.33% | 1,928,000 |
| 2009-01-15 | 2009-01-13 | 0.869 | 2,210,349 | -9,202 | 1.33% | 1,921,600 |
| 2009-01-12 | 2009-01-08 | 0.924 | 2,219,551 | +34,968 | 1.33% | 2,050,200 |
| 2009-01-09 | 2009-01-07 | 0.956 | 2,184,583 | -33,127 | 1.31% | 2,089,120 |
| 2009-01-08 | 2009-01-06 | 0.945 | 2,217,710 | +22,085 | 1.33% | 2,096,700 |
| 2009-01-07 | 2009-01-05 | 0.935 | 2,195,625 | +14,723 | 1.32% | 2,051,960 |
| 2009-01-02 | 2008-12-29 | 0.880 | 2,180,902 | -25,766 | 1.31% | 1,919,700 |
| 2008-12-30 | 2008-12-24 | 0.891 | 2,206,668 | +9,202 | 1.33% | 1,966,360 |
| 2008-12-29 | 2008-12-22 | 0.891 | 2,197,466 | +11,043 | 1.32% | 1,958,160 |
| 2008-12-23 | 2008-12-19 | 0.924 | 2,186,423 | +20,245 | 1.31% | 2,019,600 |
| 2008-12-19 | 2008-12-17 | 0.891 | 2,166,178 | -18,405 | 1.30% | 1,930,280 |
| 2008-12-17 | 2008-12-15 | 0.869 | 2,184,583 | -110,425 | 1.31% | 1,899,200 |
| 2008-12-16 | 2008-12-12 | 0.869 | 2,295,008 | -92,021 | 1.38% | 1,995,200 |
| 2008-12-15 | 2008-12-11 | 0.902 | 2,387,029 | +156,436 | 1.43% | 2,153,020 |
| 2008-12-12 | 2008-12-10 | 0.869 | 2,230,593 | +46,010 | 1.34% | 1,939,200 |
| 2008-12-08 | 2008-12-04 | 0.772 | 2,184,583 | -106,744 | 1.31% | 1,685,540 |
| 2008-12-03 | 2008-12-01 | 0.750 | 2,291,327 | -27,607 | 1.38% | 1,718,100 |
| 2008-11-26 | 2008-11-24 | 0.739 | 2,318,934 | -93,861 | 1.39% | 1,713,600 |
| 2008-11-24 | 2008-11-20 | 0.750 | 2,412,795 | -3,681 | 1.45% | 1,809,180 |
| 2008-11-19 | 2008-11-17 | 0.793 | 2,416,476 | -27,606 | 1.45% | 1,916,980 |
| 2008-11-13 | 2008-11-11 | 0.739 | 2,444,082 | -49,692 | 1.47% | 1,806,080 |
| 2008-11-07 | 2008-11-05 | 0.576 | 2,493,774 | +1,841 | 1.50% | 1,436,300 |
| 2008-11-05 | 2008-11-03 | 0.576 | 2,491,933 | +172,999 | 1.50% | 1,435,240 |
| 2008-10-29 | 2008-10-27 | 0.456 | 2,318,934 | -178,521 | 1.39% | 1,058,400 |
| 2008-10-23 | 2008-10-21 | 0.674 | 2,497,455 | +47,851 | 1.50% | 1,682,680 |
| 2008-10-22 | 2008-10-20 | 0.674 | 2,449,604 | +14,724 | 1.47% | 1,650,440 |
| 2008-10-21 | 2008-10-17 | 0.674 | 2,434,880 | +82,819 | 1.46% | 1,640,520 |
| 2008-10-08 | 2008-10-03 | 0.880 | 2,352,061 | +46,010 | 1.41% | 2,070,360 |
| 2008-10-06 | 2008-10-02 | 0.902 | 2,306,051 | +132,511 | 1.39% | 2,079,980 |
| 2008-09-25 | 2008-09-23 | 0.978 | 2,173,540 | -53,372 | 1.31% | 2,125,800 |
| 2008-09-02 | 2008-08-29 | 1.195 | 2,226,912 | +138,031 | 1.34% | 2,661,999 |
| 2008-08-29 | 2008-08-27 | 1.239 | 2,088,881 | +128,830 | 1.26% | 2,587,800 |
| 2008-08-25 | 2008-08-20 | 1.402 | 1,960,051 | -27,606 | 1.18% | 2,747,700 |
| 2008-08-21 | 2008-08-19 | 1.358 | 1,987,657 | +27,606 | 1.19% | 2,699,999 |
| 2008-08-15 | 2008-08-13 | 1.467 | 1,960,051 | +46,011 | 1.18% | 2,875,500 |
| 2008-08-13 | 2008-08-11 | 1.532 | 1,914,040 | -69,937 | 1.15% | 2,932,799 |
| 2008-08-11 | 2008-08-07 | 1.576 | 1,983,977 | -5,521 | 1.19% | 3,126,201 |
| 2008-08-08 | 2008-08-05 | 1.576 | 1,989,498 | +92,021 | 1.20% | 3,134,900 |
| 2008-08-04 | 2008-07-31 | 1.521 | 1,897,477 | -29,446 | 1.14% | 2,886,801 |
| 2008-08-01 | 2008-07-30 | 1.587 | 1,926,923 | +34,968 | 1.16% | 3,057,239 |
| 2008-07-30 | 2008-07-28 | 1.695 | 1,891,955 | +64,414 | 1.14% | 3,207,359 |
| 2008-07-28 | 2008-07-24 | 1.760 | 1,827,541 | +193,245 | 1.10% | 3,217,321 |
| 2008-07-25 | 2008-07-23 | 1.771 | 1,634,296 | +36,808 | 0.98% | 2,894,880 |
| 2008-07-24 | 2008-07-22 | 1.793 | 1,597,488 | +20,245 | 0.96% | 2,864,401 |
| 2008-07-23 | 2008-07-21 | 1.739 | 1,577,243 | +117,787 | 0.95% | 2,742,400 |
| 2008-07-22 | 2008-07-18 | 1.674 | 1,459,456 | +42,330 | 0.88% | 2,442,440 |
| 2008-07-18 | 2008-07-16 | 1.630 | 1,417,126 | +29,447 | 0.85% | 2,310,000 |
| 2008-07-16 | 2008-07-14 | 1.804 | 1,387,679 | +7,361 | 0.83% | 2,503,279 |
| 2008-07-15 | 2008-07-11 | 1.717 | 1,380,318 | -18,404 | 0.83% | 2,370,001 |
| 2008-07-14 | 2008-07-10 | 1.630 | 1,398,722 | -18,404 | 0.84% | 2,280,000 |
| 2008-07-11 | 2008-07-09 | 1.619 | 1,417,126 | +20,245 | 0.85% | 2,294,600 |
| 2008-07-10 | 2008-07-08 | 1.587 | 1,396,881 | -9,203 | 0.84% | 2,216,279 |
| 2008-07-09 | 2008-07-07 | 1.641 | 1,406,084 | +77,298 | 0.85% | 2,307,281 |
| 2008-07-04 | 2008-07-02 | 1.750 | 1,328,786 | -69,936 | 0.80% | 2,324,840 |
| 2008-06-20 | 2008-06-18 | 2.000 | 1,398,722 | +36,809 | 0.84% | 2,796,800 |
| 2008-06-12 | 2008-06-10 | 2.163 | 1,361,913 | -47,851 | 0.82% | 2,945,199 |
| 2008-06-11 | 2008-06-06 | 2.119 | 1,409,764 | +38,648 | 0.85% | 2,987,399 |
| 2008-06-04 | 2008-06-02 | 2.173 | 1,371,116 | +71,777 | 0.82% | 2,980,001 |
| 2008-05-27 | 2008-05-23 | 2.184 | 1,299,339 | +20,245 | 0.78% | 2,838,120 |
| 2008-05-26 | 2008-05-22 | 2.195 | 1,279,094 | -64,415 | 0.77% | 2,807,799 |
| 2008-05-20 | 2008-05-16 | 2.349 | 1,343,509 | +7,406 | 0.81% | 3,156,398 |
| 2008-05-09 | 2008-05-07 | 2.415 | 1,336,103 | +18,302 | 0.81% | 3,226,599 |
| 2008-05-08 | 2008-05-06 | 2.557 | 1,317,801 | -45,757 | 0.80% | 3,369,601 |
| 2008-05-02 | 2008-04-29 | 2.426 | 1,363,558 | -18,302 | 0.82% | 3,307,801 |
| 2008-04-30 | 2008-04-28 | 2.371 | 1,381,860 | +100,665 | 0.84% | 3,276,699 |
| 2008-04-29 | 2008-04-25 | 2.295 | 1,281,195 | +9,151 | 0.77% | 2,940,000 |
| 2008-04-25 | 2008-04-23 | 2.284 | 1,272,044 | -139,101 | 0.77% | 2,905,101 |
| 2008-04-18 | 2008-04-16 | 2.196 | 1,411,145 | +54,908 | 0.85% | 3,099,420 |
| 2008-04-16 | 2008-04-14 | 2.229 | 1,356,237 | +10,982 | 0.82% | 3,023,281 |
| 2008-04-15 | 2008-04-11 | 2.306 | 1,345,255 | +9,152 | 0.81% | 3,101,700 |
| 2008-04-10 | 2008-04-08 | 2.448 | 1,336,103 | +21,963 | 0.81% | 3,270,399 |
| 2008-04-09 | 2008-04-07 | 2.480 | 1,314,140 | +45,757 | 0.79% | 3,259,720 |
| 2008-04-08 | 2008-04-03 | 2.535 | 1,268,383 | +49,417 | 0.77% | 3,215,520 |
| 2008-04-07 | 2008-04-02 | 2.448 | 1,218,966 | +137,271 | 0.74% | 2,983,681 |
| 2008-04-03 | 2008-04-01 | 2.393 | 1,081,695 | +109,817 | 0.65% | 2,588,581 |
| 2008-03-28 | 2008-03-26 | 2.229 | 971,878 | +47,587 | 0.59% | 2,166,480 |
| 2008-03-27 | 2008-03-25 | 2.218 | 924,291 | +27,454 | 0.56% | 2,050,301 |
| 2008-03-25 | 2008-03-19 | 2.207 | 896,837 | +38,436 | 0.54% | 1,979,601 |
| 2008-03-20 | 2008-03-18 | 2.142 | 858,401 | +27,454 | 0.52% | 1,838,481 |
| 2008-03-19 | 2008-03-17 | 2.251 | 830,947 | -45,757 | 0.50% | 1,870,481 |
| 2008-03-17 | 2008-03-13 | 2.459 | 876,704 | +23,794 | 0.53% | 2,155,501 |
| 2008-03-14 | 2008-03-12 | 2.666 | 852,910 | +45,757 | 0.52% | 2,274,080 |
| 2008-03-12 | 2008-03-10 | 2.568 | 807,153 | +23,794 | 0.49% | 2,072,700 |
| 2008-03-11 | 2008-03-07 | 2.612 | 783,359 | -5,491 | 0.47% | 2,045,839 |
| 2008-03-07 | 2008-03-05 | 2.743 | 788,850 | +9,151 | 0.48% | 2,163,620 |
| 2008-03-06 | 2008-03-04 | 2.830 | 779,699 | +18,303 | 0.47% | 2,206,681 |
| 2008-03-04 | 2008-02-29 | 2.950 | 761,396 | +18,303 | 0.46% | 2,246,400 |
| 2008-02-29 | 2008-02-27 | 2.939 | 743,093 | +71,381 | 0.45% | 2,184,280 |
| 2008-02-28 | 2008-02-26 | 2.939 | 671,712 | +95,174 | 0.41% | 1,974,459 |
| 2008-02-25 | 2008-02-21 | 3.136 | 576,538 | +18,303 | 0.35% | 1,808,101 |
| 2008-02-22 | 2008-02-20 | 2.994 | 558,235 | +1,830 | 0.34% | 1,671,400 |
| 2008-02-21 | 2008-02-19 | 3.125 | 556,405 | +58,569 | 0.34% | 1,738,881 |
| 2008-02-20 | 2008-02-18 | 3.256 | 497,836 | -10,981 | 0.30% | 1,621,121 |
| 2008-02-18 | 2008-02-14 | 3.103 | 508,817 | -34,776 | 0.31% | 1,579,038 |
| 2008-02-15 | 2008-02-13 | 3.060 | 543,593 | +49,418 | 0.33% | 1,663,201 |
| 2008-02-13 | 2008-02-11 | 3.081 | 494,175 | +1,830 | 0.30% | 1,522,799 |
| 2008-02-12 | 2008-02-06 | 3.213 | 492,345 | -1,830 | 0.30% | 1,581,720 |
| 2008-02-11 | 2008-02-04 | 3.366 | 494,175 | +9,151 | 0.30% | 1,663,199 |
| 2008-02-05 | 2008-02-01 | 3.224 | 485,024 | +27,454 | 0.29% | 1,563,500 |
| 2008-01-30 | 2008-01-28 | 3.475 | 457,570 | -25,624 | 0.28% | 1,590,001 |
| 2008-01-24 | 2008-01-22 | 3.016 | 483,194 | -31,114 | 0.29% | 1,457,281 |
| 2008-01-18 | 2008-01-16 | 3.803 | 514,308 | +10,981 | 0.31% | 1,955,759 |
| 2008-01-17 | 2008-01-15 | 3.923 | 503,327 | +14,643 | 0.30% | 1,974,501 |
| 2007-12-28 | 2007-12-24 | 3.595 | 488,684 | +62,229 | 0.30% | 1,756,858 |
| 2007-12-21 | 2007-12-19 | 3.584 | 426,455 | +73,211 | 0.26% | 1,528,480 |
| 2007-12-05 | 2007-12-03 | 3.835 | 353,244 | +36,606 | 0.21% | 1,354,861 |
| 2007-12-04 | 2007-11-30 | 3.814 | 316,638 | +27,454 | 0.19% | 1,207,539 |
| 2007-11-30 | 2007-11-28 | 3.606 | 289,184 | -10,982 | 0.17% | 1,042,800 |
| 2007-11-27 | 2007-11-23 | 3.606 | 300,166 | -3,660 | 0.18% | 1,082,401 |
| 2007-11-20 | 2007-11-16 | 3.934 | 303,826 | +14,642 | 0.18% | 1,195,199 |
| 2007-11-19 | 2007-11-15 | 4.163 | 289,184 | -9,151 | 0.17% | 1,203,960 |
| 2007-11-16 | 2007-11-14 | 4.262 | 298,335 | +9,151 | 0.18% | 1,271,398 |
| 2007-10-26 | 2007-10-24 | 5.464 | 289,184 | +20,133 | 0.17% | 1,580,000 |
| 2007-10-24 | 2007-10-22 | 5.398 | 269,051 | -120,798 | 0.16% | 1,452,360 |
| 2007-10-23 | 2007-10-18 | 5.824 | 389,849 | +9,151 | 0.24% | 2,270,578 |
| 2007-10-18 | 2007-10-16 | 5.333 | 380,698 | -9,151 | 0.23% | 2,030,080 |
| 2007-10-17 | 2007-10-15 | 5.420 | 389,849 | -9,152 | 0.24% | 2,112,958 |
| 2007-10-16 | 2007-10-12 | 5.660 | 399,001 | -36,605 | 0.24% | 2,258,481 |
| 2007-10-15 | 2007-10-11 | 5.901 | 435,606 | +7,321 | 0.26% | 2,570,398 |
| 2007-10-09 | 2007-10-05 | 6.250 | 428,285 | -36,606 | 0.26% | 2,676,959 |
| 2007-10-05 | 2007-10-03 | 6.425 | 464,891 | +36,606 | 0.28% | 2,987,041 |
| 2007-09-21 | 2007-09-19 | 6.196 | 428,285 | -16,473 | 0.26% | 2,653,559 |
| 2007-09-20 | 2007-09-18 | 6.010 | 444,758 | +7,321 | 0.27% | 2,673,002 |
| 2007-09-18 | 2007-09-14 | 5.901 | 437,437 | +16,473 | 0.26% | 2,581,202 |
| 2007-09-13 | 2007-09-11 | 5.955 | 420,964 | -5,491 | 0.25% | 2,506,999 |
| 2007-08-30 | 2007-08-28 | 7.573 | 426,455 | +5,491 | 0.26% | 3,229,380 |
| 2007-08-27 | 2007-08-23 | 6.939 | 420,964 | +9,151 | 0.25% | 2,920,999 |
| 2007-08-24 | 2007-08-22 | 6.709 | 411,813 | -27,454 | 0.25% | 2,763,002 |
| 2007-08-23 | 2007-08-21 | 6.076 | 439,267 | +56,739 | 0.27% | 2,668,801 |
| 2007-08-20 | 2007-08-16 | 5.649 | 382,528 | +1,830 | 0.23% | 2,161,059 |
| 2007-08-16 | 2007-08-14 | 6.447 | 380,698 | -18,303 | 0.23% | 2,454,400 |
| 2007-08-13 | 2007-08-09 | 6.338 | 399,001 | -9,151 | 0.24% | 2,528,801 |
| 2007-08-07 | 2007-08-03 | 5.955 | 408,152 | +9,151 | 0.25% | 2,430,699 |
| 2007-07-30 | 2007-07-26 | 6.950 | 399,001 | -12,812 | 0.24% | 2,772,962 |
| 2007-07-26 | 2007-07-24 | 6.731 | 411,813 | +5,491 | 0.25% | 2,772,002 |
| 2007-07-25 | 2007-07-23 | 6.873 | 406,322 | -9,151 | 0.25% | 2,792,761 |
| 2007-07-23 | 2007-07-19 | 6.950 | 415,473 | -91,514 | 0.25% | 2,887,438 |
| 2007-07-13 | 2007-07-11 | 7.485 | 506,987 | -9,152 | 0.31% | 3,794,898 |
| 2007-07-12 | 2007-07-10 | 7.540 | 516,139 | +9,152 | 0.31% | 3,891,603 |
| 2007-07-09 | 2007-07-05 | 6.884 | 506,987 | -91,514 | 0.31% | 3,490,199 |
| 2007-07-05 | 2007-07-03 | 6.709 | 598,501 | -3,661 | 0.36% | 4,015,559 |
| 2007-07-04 | 2007-06-29 | 6.469 | 602,162 | +3,661 | 0.36% | 3,895,362 |
| 2007-07-03 | 2007-06-28 | 6.513 | 598,501 | +1,830 | 0.36% | 3,897,839 |
| 2007-06-28 | 2007-06-26 | 6.578 | 596,671 | -7,321 | 0.36% | 3,925,041 |
| 2007-06-26 | 2007-06-22 | 6.392 | 603,992 | 0.37% | 3,861,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy