History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 -47,518
2015-12-23 2015-12-21 11.980 47,518 -16,000 0.03% 569,266
2015-12-21 2015-12-17 11.960 63,518 -4,000 0.04% 759,675
2015-12-18 2015-12-16 12.000 67,518 -40,000 0.04% 810,216
2015-12-17 2015-12-15 12.000 107,518 -4,000 0.06% 1,290,216
2015-12-16 2015-12-14 12.000 111,518 -14,000 0.06% 1,338,216
2015-12-15 2015-12-11 11.980 125,518 -16,000 0.07% 1,503,706
2015-12-11 2015-12-09 12.000 141,518 -4,000 0.08% 1,698,216
2015-12-10 2015-12-08 11.980 145,518 -4,000 0.08% 1,743,306
2015-12-09 2015-12-07 11.980 149,518 -18,000 0.08% 1,791,226
2015-12-08 2015-12-04 11.960 167,518 -26,000 0.09% 2,003,515
2015-12-03 2015-12-01 11.960 193,518 +190,000 0.11% 2,314,475
2015-12-02 2015-11-30 12.000 3,518 -16,000 0.00% 42,216
2015-12-01 2015-11-27 11.980 19,518 -2,000 0.01% 233,826
2015-11-26 2015-11-24 11.980 21,518 -26,000 0.01% 257,786
2015-11-25 2015-11-23 11.860 47,518 -6,000 0.03% 563,563
2015-11-19 2015-11-17 11.880 53,518 -764,000 0.03% 635,794
2015-11-12 2015-11-10 11.780 817,518 -10,000 0.45% 9,630,362
2015-11-11 2015-11-09 11.760 827,518 +2,000 0.46% 9,731,612
2015-11-06 2015-11-04 11.840 825,518 -6,000 0.46% 9,774,133
2015-10-30 2015-10-28 11.660 831,518 -10,000 0.46% 9,695,500
2015-10-28 2015-10-26 11.720 841,518 -48,000 0.47% 9,862,591
2015-10-27 2015-10-23 11.720 889,518 -8,000 0.49% 10,425,151
2015-10-26 2015-10-22 11.700 897,518 -8,000 0.50% 10,500,961
2015-10-22 2015-10-19 11.640 905,518 -20,000 0.50% 10,540,230
2015-10-16 2015-10-14 11.660 925,518 -116,000 0.51% 10,791,540
2015-10-12 2015-10-08 11.600 1,041,518 +2,000 0.58% 12,081,609
2015-10-09 2015-10-07 11.640 1,039,518 -4,000 0.57% 12,099,990
2015-10-05 2015-09-30 11.620 1,043,518 -6,000 0.58% 12,125,679
2015-10-02 2015-09-29 11.200 1,049,518 -20,000 0.58% 11,754,602
2015-09-29 2015-09-24 11.140 1,069,518 -2,000 0.59% 11,914,431
2015-09-25 2015-09-23 11.100 1,071,518 -10,000 0.59% 11,893,850
2015-09-23 2015-09-21 11.140 1,081,518 +14,000 0.60% 12,048,111
2015-09-22 2015-09-18 11.160 1,067,518 +4,000 0.59% 11,913,501
2015-09-21 2015-09-17 11.120 1,063,518 -26,000 0.59% 11,826,320
2015-09-18 2015-09-16 11.180 1,089,518 +2,000 0.60% 12,180,811
2015-09-17 2015-09-15 11.200 1,087,518 +4,000 0.60% 12,180,202
2015-09-11 2015-09-09 11.200 1,083,518 +4,000 0.60% 12,135,402
2015-09-09 2015-09-07 11.180 1,079,518 +94,000 0.60% 12,069,011
2015-09-08 2015-09-04 11.100 985,518 +20,000 0.55% 10,939,250
2015-09-07 2015-09-02 11.420 965,518 -8,000 0.53% 11,026,216
2015-09-04 2015-09-01 11.400 973,518 -10,000 0.54% 11,098,105
2015-09-02 2015-08-31 11.420 983,518 -22,000 0.54% 11,231,776
2015-08-31 2015-08-27 11.440 1,005,518 -40,000 0.56% 11,503,126
2015-08-28 2015-08-26 11.320 1,045,518 -40,000 0.58% 11,835,264
2015-08-27 2015-08-25 11.180 1,085,518 -64,000 0.60% 12,136,091
2015-08-26 2015-08-24 11.300 1,149,518 -4,000 0.64% 12,989,553
2015-08-25 2015-08-21 11.580 1,153,518 -86,000 0.64% 13,357,738
2015-08-24 2015-08-20 11.600 1,239,518 -74,000 0.69% 14,378,409
2015-08-21 2015-08-19 11.600 1,313,518 +10,000 0.73% 15,236,809
2015-08-20 2015-08-18 11.600 1,303,518 +20,000 0.72% 15,120,809
2015-08-19 2015-08-17 11.660 1,283,518 -30,000 0.71% 14,965,820
2015-08-18 2015-08-14 11.660 1,313,518 -74,000 0.73% 15,315,620
2015-08-12 2015-08-10 11.100 1,387,518 -28,000 0.77% 15,401,450
2015-08-11 2015-08-07 10.780 1,415,518 -54,000 0.78% 15,259,284
2015-08-10 2015-08-06 10.600 1,469,518 -36,000 0.81% 15,576,891
2015-08-07 2015-08-05 10.480 1,505,518 -68,000 0.83% 15,777,829
2015-08-06 2015-08-04 10.160 1,573,518 -14,000 0.87% 15,986,943
2015-08-05 2015-08-03 10.180 1,587,518 -18,000 0.88% 16,160,933
2015-08-04 2015-07-31 10.420 1,605,518 +1,000 0.89% 16,729,498
2015-08-03 2015-07-30 10.540 1,604,518 -92,000 0.89% 16,911,620
2015-07-31 2015-07-29 10.200 1,696,518 +4,000 0.94% 17,304,484
2015-07-16 2015-07-14 9.780 1,692,518 -16,000 0.94% 16,552,826
2015-07-15 2015-07-13 8.880 1,708,518 +22,000 0.94% 15,171,640
2015-07-14 2015-07-10 8.430 1,686,518 -242,000 0.93% 14,217,347
2015-07-13 2015-07-09 7.960 1,928,518 -4,000 1.07% 15,351,003
2015-07-10 2015-07-08 6.210 1,932,518 +248,000 1.07% 12,000,937
2015-07-09 2015-07-07 6.410 1,684,518 +28,000 0.93% 10,797,760
2015-07-08 2015-07-06 7.480 1,656,518 +18,000 0.92% 12,390,755
2015-07-07 2015-07-03 8.960 1,638,518 +20,000 0.91% 14,681,121
2015-07-06 2015-07-02 9.580 1,618,518 -40,000 0.90% 15,505,402
2015-07-03 2015-06-30 10.200 1,658,518 +56,000 0.92% 16,916,884
2015-07-02 2015-06-29 9.910 1,602,518 +42,000 0.89% 15,880,953
2015-06-30 2015-06-26 10.920 1,560,518 +10,000 0.86% 17,040,857
2015-06-29 2015-06-25 11.820 1,550,518 -4,000 0.86% 18,327,123
2015-06-26 2015-06-24 11.580 1,554,518 -48,000 0.86% 18,001,318
2015-06-25 2015-06-23 11.460 1,602,518 +4,000 0.89% 18,364,856
2015-06-24 2015-06-22 11.240 1,598,518 -8,000 0.88% 17,967,342
2015-06-23 2015-06-19 11.100 1,606,518 +14,000 0.89% 17,832,350
2015-06-18 2015-06-16 11.480 1,592,518 +44,000 0.88% 18,282,107
2015-06-17 2015-06-15 12.020 1,548,518 -40,000 0.86% 18,613,186
2015-06-16 2015-06-12 12.520 1,588,518 +24,000 0.88% 19,888,245
2015-06-15 2015-06-11 11.200 1,564,518 +16,000 0.87% 17,522,602
2015-06-12 2015-06-10 10.960 1,548,518 -166,000 0.86% 16,971,757
2015-06-11 2015-06-09 11.324 1,714,518 +18,000 0.95% 19,414,711
2015-06-10 2015-06-08 12.008 1,696,518 +3,579 0.94% 20,371,044
2015-06-09 2015-06-05 12.390 1,692,939 +51,708 0.94% 20,975,026
2015-06-08 2015-06-04 12.470 1,641,231 +39,775 0.91% 20,466,420
2015-06-04 2015-06-02 12.309 1,601,456 +49,718 0.89% 19,712,737
2015-06-03 2015-06-01 12.390 1,551,738 +99,438 0.86% 19,225,586
2015-06-02 2015-05-29 12.329 1,452,300 -1,989 0.81% 17,905,947
2015-06-01 2015-05-28 12.229 1,454,289 -5,966 0.81% 17,784,219
2015-05-29 2015-05-27 12.812 1,460,255 +37,786 0.81% 18,708,916
2015-05-28 2015-05-26 12.953 1,422,469 +3,977 0.79% 18,425,071
2015-05-27 2015-05-22 12.209 1,418,492 +45,742 0.79% 17,317,934
2015-05-26 2015-05-21 11.766 1,372,750 +1,988 0.76% 16,152,056
2015-05-22 2015-05-20 11.605 1,370,762 +15,910 0.76% 15,908,102
2015-05-21 2015-05-19 11.726 1,354,852 -13,921 0.75% 15,886,964
2015-05-20 2015-05-18 11.766 1,368,773 +13,921 0.76% 16,105,262
2015-05-19 2015-05-15 12.108 1,354,852 +3,978 0.75% 16,404,721
2015-05-18 2015-05-14 11.987 1,350,874 -5,966 0.75% 16,193,532
2015-05-15 2015-05-13 12.168 1,356,840 +1,988 0.75% 16,510,663
2015-05-14 2015-05-12 12.189 1,354,852 +39,775 0.75% 16,513,722
2015-05-12 2015-05-08 12.209 1,315,077 -11,932 0.73% 16,055,372
2015-05-11 2015-05-07 11.203 1,327,009 +51,707 0.74% 14,866,528
2015-05-08 2015-05-06 11.304 1,275,302 +15,910 0.71% 14,415,504
2015-05-07 2015-05-05 11.384 1,259,392 +13,921 0.70% 14,336,986
2015-05-06 2015-05-04 12.028 1,245,471 +63,640 0.69% 14,980,120
2015-05-05 2015-04-30 12.108 1,181,831 +38,781 0.66% 14,309,760
2015-04-30 2015-04-28 12.872 1,143,050 +25,854 0.64% 14,713,829
2015-04-29 2015-04-27 13.234 1,117,196 +7,955 0.62% 14,785,491
2015-04-28 2015-04-24 12.893 1,109,241 +13,921 0.62% 14,300,935
2015-04-27 2015-04-23 12.832 1,095,320 +27,842 0.61% 14,055,367
2015-04-23 2015-04-21 12.872 1,067,478 -7,955 0.59% 13,741,033
2015-04-22 2015-04-20 12.571 1,075,433 -7,955 0.60% 13,518,978
2015-04-21 2015-04-17 13.959 1,083,388 +9,944 0.60% 15,122,513
2015-04-20 2015-04-16 14.441 1,073,444 -9,944 0.60% 15,501,878
2015-04-17 2015-04-15 13.959 1,083,388 +3,978 0.60% 15,122,513
2015-04-16 2015-04-14 14.723 1,079,410 +212,796 0.60% 15,891,980
2015-04-15 2015-04-13 15.387 866,614 +23,865 0.48% 13,334,220
2015-04-14 2015-04-10 13.637 842,749 -11,933 0.47% 11,492,339
2015-04-13 2015-04-09 13.778 854,682 -21,876 0.48% 11,775,399
2015-04-10 2015-04-08 12.349 876,558 -23,865 0.49% 10,825,040
2015-04-09 2015-04-02 11.123 900,423 +13,921 0.50% 10,015,029
2015-04-08 2015-04-01 10.459 886,502 -9,944 0.49% 9,271,789
2015-04-02 2015-03-31 10.419 896,446 -5,966 0.50% 9,339,731
2015-04-01 2015-03-30 10.197 902,412 -103,415 0.50% 9,202,235
2015-03-27 2015-03-25 9.644 1,005,827 -37,786 0.56% 9,700,461
2015-03-26 2015-03-24 9.725 1,043,613 -19,887 0.58% 10,148,841
2015-03-25 2015-03-23 9.775 1,063,500 +994 0.59% 10,395,712
2015-03-24 2015-03-20 9.775 1,062,506 -19,887 0.59% 10,385,996
2015-03-20 2015-03-18 9.604 1,082,393 -1,989 0.60% 10,395,343
2015-03-18 2015-03-16 9.514 1,084,382 +9,944 0.60% 10,316,299
2015-03-17 2015-03-13 9.654 1,074,438 -3,978 0.60% 10,372,969
2015-03-13 2015-03-11 9.322 1,078,416 +27,843 0.60% 10,053,483
2015-03-11 2015-03-09 9.725 1,050,573 -19,888 0.58% 10,216,525
2015-03-10 2015-03-06 9.795 1,070,461 +1,989 0.60% 10,485,286
2015-03-05 2015-03-03 9.795 1,068,472 -15,910 0.59% 10,465,804
2015-03-04 2015-03-02 9.926 1,084,382 +5,966 0.60% 10,763,412
2015-03-03 2015-02-27 9.855 1,078,416 -67,617 0.60% 10,628,278
2015-03-02 2015-02-26 9.654 1,146,033 +15,910 0.64% 11,064,170
2015-02-26 2015-02-24 9.524 1,130,123 +21,876 0.63% 10,762,823
2015-02-16 2015-02-12 9.101 1,108,247 -9,944 0.62% 10,086,387
2015-02-10 2015-02-06 9.282 1,118,191 -1,989 0.62% 10,379,303
2015-02-02 2015-01-29 9.634 1,120,180 -9,943 0.62% 10,792,047
2015-01-30 2015-01-28 9.604 1,130,123 +3,977 0.63% 10,853,744
2015-01-29 2015-01-27 9.845 1,126,146 -3,977 0.63% 11,087,353
2015-01-28 2015-01-26 9.634 1,130,123 +5,966 0.63% 10,887,840
2015-01-27 2015-01-23 9.725 1,124,157 -5,966 0.63% 10,932,109
2015-01-22 2015-01-20 8.769 1,130,123 +11,932 0.63% 9,910,434
2015-01-21 2015-01-19 8.568 1,118,191 -3,977 0.62% 9,580,895
2015-01-20 2015-01-16 9.131 1,122,168 +11,932 0.62% 10,246,941
2015-01-19 2015-01-15 9.202 1,110,236 -3,977 0.62% 10,216,141
2015-01-15 2015-01-13 9.604 1,114,213 -4,972 0.62% 10,700,944
2015-01-12 2015-01-08 9.453 1,119,185 -9,944 0.62% 10,579,867
2015-01-09 2015-01-07 9.715 1,129,129 -415,648 0.63% 10,969,105
2015-01-08 2015-01-06 9.735 1,544,777 -91,482 0.86% 15,038,054
2015-01-07 2015-01-05 9.453 1,636,259 -23,865 0.91% 15,467,866
2015-01-05 2014-12-31 9.031 1,660,124 +19,887 0.92% 14,992,269
2015-01-02 2014-12-29 9.031 1,640,237 -21,876 0.91% 14,812,673
2014-12-30 2014-12-24 8.759 1,662,113 +21,876 0.92% 14,558,921
2014-12-29 2014-12-22 8.759 1,640,237 -19,887 0.91% 14,367,303
2014-12-23 2014-12-19 8.991 1,660,124 +15,910 0.92% 14,925,488
2014-12-22 2014-12-18 9.212 1,644,214 -7,955 0.91% 15,146,222
2014-12-19 2014-12-17 9.272 1,652,169 -37,787 0.92% 15,319,193
2014-12-17 2014-12-15 10.057 1,689,956 -23,864 0.94% 16,995,185
2014-12-16 2014-12-12 9.855 1,713,820 -39,775 0.95% 16,890,472
2014-12-15 2014-12-11 9.242 1,753,595 -49,719 0.98% 16,206,727
2014-12-12 2014-12-10 9.071 1,803,314 -20,882 1.00% 16,357,931
2014-12-11 2014-12-09 8.669 1,824,196 -83,527 1.01% 15,813,546
2014-12-10 2014-12-08 8.588 1,907,723 +21,876 1.06% 16,384,141
2014-12-09 2014-12-05 8.397 1,885,847 -47,730 1.05% 15,835,925
2014-12-08 2014-12-04 8.558 1,933,577 -5,966 1.08% 16,547,848
2014-12-05 2014-12-03 8.397 1,939,543 -11,933 1.08% 16,286,823
2014-12-04 2014-12-02 8.689 1,951,476 -12,927 1.09% 16,956,158
2014-12-03 2014-12-01 8.277 1,964,403 +127,280 1.09% 16,258,517
2014-12-02 2014-11-28 8.880 1,837,123 -5,966 1.02% 16,313,586
2014-12-01 2014-11-27 8.900 1,843,089 -3,978 1.03% 16,403,634
2014-11-28 2014-11-26 9.202 1,847,067 +3,978 1.03% 16,996,294
2014-11-27 2014-11-25 8.679 1,843,089 -5,966 1.03% 15,995,860
2014-11-26 2014-11-24 8.719 1,849,055 +17,898 1.03% 16,122,019
2014-11-25 2014-11-21 8.689 1,831,157 -5,966 1.02% 15,910,719
2014-11-24 2014-11-20 8.649 1,837,123 +5,966 1.02% 15,888,657
2014-11-21 2014-11-19 8.085 1,831,157 -31,820 1.02% 14,805,808
2014-11-20 2014-11-18 8.065 1,862,977 -49,718 1.04% 15,025,618
2014-11-13 2014-11-11 10.600 1,912,695 -39,775 1.06% 20,273,878
2014-11-12 2014-11-10 9.453 1,952,470 -61,651 1.09% 18,457,068
2014-11-11 2014-11-07 8.156 2,014,121 -23,865 1.12% 16,426,949
2014-11-07 2014-11-05 7.904 2,037,986 -19,888 1.13% 16,109,210
2014-11-06 2014-11-04 8.096 2,057,874 -260,526 1.14% 16,659,622
2014-11-05 2014-11-03 7.904 2,318,400 -81,538 1.29% 18,325,735
2014-11-04 2014-10-31 7.834 2,399,938 +1,989 1.33% 18,801,304
2014-11-03 2014-10-30 7.492 2,397,949 -3,978 1.33% 17,965,806
2014-10-31 2014-10-29 7.593 2,401,927 +3,978 1.34% 18,237,162
2014-10-30 2014-10-28 7.382 2,397,949 +59,662 1.33% 17,700,539
2014-10-29 2014-10-27 7.211 2,338,287 -27,842 1.30% 16,860,384
2014-10-28 2014-10-24 7.382 2,366,129 +127,279 1.32% 17,465,659
2014-10-24 2014-10-22 7.683 2,238,850 +39,775 1.25% 17,201,600
2014-10-23 2014-10-21 7.552 2,199,075 +33,809 1.22% 16,608,502
2014-10-22 2014-10-20 7.542 2,165,266 +19,887 1.20% 16,331,385
2014-10-21 2014-10-17 7.512 2,145,379 +314,222 1.19% 16,116,663
2014-10-20 2014-10-16 7.462 1,831,157 +5,967 1.02% 13,664,067
2014-10-17 2014-10-15 7.522 1,825,190 +5,966 1.02% 13,729,672
2014-10-15 2014-10-13 7.623 1,819,224 -9,944 1.01% 13,867,746
2014-10-14 2014-10-10 7.744 1,829,168 +9,944 1.02% 14,164,290
2014-10-13 2014-10-09 7.894 1,819,224 -37,786 1.01% 14,361,716
2014-10-10 2014-10-08 7.995 1,857,010 -5,967 1.03% 14,846,766
2014-10-09 2014-10-07 7.945 1,862,977 +13,922 1.04% 14,800,796
2014-10-07 2014-10-03 7.854 1,849,055 -5,967 1.03% 14,522,833
2014-10-06 2014-09-30 7.894 1,855,022 +71,595 1.03% 14,644,320
2014-10-03 2014-09-29 7.985 1,783,427 -23,865 0.99% 14,240,536
2014-09-30 2014-09-26 8.136 1,807,292 -13,921 1.01% 14,703,724
2014-09-29 2014-09-25 7.995 1,821,213 -33,809 1.01% 14,560,570
2014-09-25 2014-09-23 7.723 1,855,022 -3,977 1.03% 14,327,182
2014-09-24 2014-09-22 7.794 1,858,999 -15,910 1.03% 14,488,764
2014-09-23 2014-09-19 7.804 1,874,909 -1,989 1.04% 14,631,620
2014-09-22 2014-09-18 7.844 1,876,898 -19,887 1.04% 14,722,643
2014-09-19 2014-09-17 7.663 1,896,785 -3,978 1.06% 14,535,286
2014-09-18 2014-09-16 7.804 1,900,763 +17,899 1.06% 14,833,382
2014-09-17 2014-09-15 7.935 1,882,864 +3,978 1.05% 14,939,857
2014-09-16 2014-09-12 8.025 1,878,886 -1,989 1.05% 15,078,350
2014-09-15 2014-09-11 8.025 1,880,875 -125,291 1.05% 15,094,312
2014-09-12 2014-09-10 8.025 2,006,166 -57,674 1.12% 16,099,791
2014-09-11 2014-09-08 8.116 2,063,840 -137,223 1.15% 16,749,431
2014-09-10 2014-09-05 7.834 2,201,063 -196,886 1.22% 17,243,302
2014-09-08 2014-09-04 7.663 2,397,949 -13,922 1.33% 18,375,764
2014-09-05 2014-09-03 7.532 2,411,871 -3,977 1.34% 18,167,133
2014-09-04 2014-09-02 7.492 2,415,848 +37,786 1.34% 18,099,908
2014-09-02 2014-08-29 7.170 2,378,062 +123,302 1.32% 17,051,524
2014-09-01 2014-08-28 7.231 2,254,760 +41,764 1.25% 16,303,457
2014-08-29 2014-08-27 7.271 2,212,996 -21,876 1.23% 16,090,496
2014-08-27 2014-08-25 7.371 2,234,872 -2,983 1.24% 16,474,306
2014-08-25 2014-08-21 7.361 2,237,855 +29,831 1.24% 16,473,790
2014-08-22 2014-08-20 7.442 2,208,024 -1,989 1.23% 16,431,833
2014-08-21 2014-08-19 7.402 2,210,013 +21,876 1.23% 16,357,734
2014-08-20 2014-08-18 7.331 2,188,137 +129,269 1.22% 16,041,779
2014-08-19 2014-08-15 7.341 2,058,868 +11,932 1.15% 15,114,781
2014-08-18 2014-08-14 7.361 2,046,936 +27,843 1.14% 15,068,355
2014-08-15 2014-08-13 7.382 2,019,093 -1,989 1.12% 14,904,001
2014-08-14 2014-08-12 7.392 2,021,082 -13,921 1.12% 14,939,008
2014-08-13 2014-08-11 7.432 2,035,003 +15,910 1.13% 15,123,767
2014-08-12 2014-08-08 7.361 2,019,093 +9,944 1.12% 14,863,391
2014-08-11 2014-08-07 7.422 2,009,149 -1,989 1.12% 14,911,420
2014-08-08 2014-08-06 7.492 2,011,138 -5,966 1.12% 15,067,758
2014-08-07 2014-08-05 7.492 2,017,104 +17,898 1.12% 15,112,456
2014-08-06 2014-08-04 7.462 1,999,206 -5,966 1.11% 14,918,046
2014-08-05 2014-08-01 7.311 2,005,172 +1,989 1.12% 14,660,087
2014-08-01 2014-07-30 7.512 2,003,183 -8,950 1.11% 15,048,448
2014-07-31 2014-07-29 7.542 2,012,133 +67,618 1.12% 15,176,389
2014-07-30 2014-07-28 7.522 1,944,515 +13,921 1.08% 14,627,274
2014-07-29 2014-07-25 7.472 1,930,594 -31,820 1.07% 14,425,480
2014-07-28 2014-07-24 7.382 1,962,414 +9,944 1.09% 14,485,623
2014-07-25 2014-07-23 7.432 1,952,470 -43,753 1.09% 14,510,397
2014-07-24 2014-07-22 7.231 1,996,223 +7,955 1.11% 14,434,058
2014-07-23 2014-07-21 7.241 1,988,268 +7,955 1.11% 14,396,533
2014-07-22 2014-07-18 7.271 1,980,313 +1,989 1.10% 14,398,678
2014-07-21 2014-07-17 7.341 1,978,324 +13,921 1.10% 14,523,483
2014-07-18 2014-07-16 7.412 1,964,403 -33,808 1.09% 14,559,571
2014-07-17 2014-07-15 7.552 1,998,211 -23,865 1.11% 15,091,478
2014-07-16 2014-07-14 7.512 2,022,076 +53,696 1.12% 15,190,378
2014-07-15 2014-07-11 7.291 1,968,380 +25,854 1.09% 14,351,505
2014-07-14 2014-07-10 7.311 1,942,526 +17,898 1.08% 14,202,073
2014-07-11 2014-07-09 7.070 1,924,628 +173,021 1.07% 13,606,694
2014-07-10 2014-07-08 7.140 1,751,607 +133,246 0.97% 12,506,780
2014-07-09 2014-07-07 6.969 1,618,361 +3,978 0.90% 11,278,702
2014-07-07 2014-07-03 6.899 1,614,383 +9,944 0.90% 11,137,332
2014-07-04 2014-07-02 7.048 1,604,439 -61,652 0.89% 11,308,030
2014-07-03 2014-06-30 6.966 1,666,091 +30,503 0.93% 11,606,010
2014-06-30 2014-06-26 6.956 1,635,588 +13,667 0.93% 11,376,770
2014-06-27 2014-06-25 6.925 1,621,921 +9,761 0.92% 11,231,860
2014-06-25 2014-06-23 6.946 1,612,160 +87,856 0.91% 11,197,295
2014-06-24 2014-06-20 6.966 1,524,304 +7,809 0.86% 10,618,320
2014-06-20 2014-06-18 7.038 1,516,495 -9,762 0.86% 10,672,669
2014-06-19 2014-06-17 7.068 1,526,257 +27,333 0.86% 10,788,276
2014-06-18 2014-06-16 7.171 1,498,924 -42,951 0.85% 10,748,626
2014-06-17 2014-06-13 7.058 1,541,875 -97,617 0.87% 10,882,876
2014-06-16 2014-06-12 7.068 1,639,492 -11,714 0.93% 11,588,673
2014-06-13 2014-06-11 7.048 1,651,206 -5,857 0.94% 11,637,642
2014-06-12 2014-06-10 7.068 1,657,063 -5,857 0.94% 11,712,872
2014-06-11 2014-06-09 7.089 1,662,920 -9,762 0.94% 11,788,343
2014-06-09 2014-06-05 7.007 1,672,682 -7,809 0.95% 11,720,464
2014-06-06 2014-06-04 6.946 1,680,491 -19,524 0.95% 11,671,890
2014-06-04 2014-05-30 7.130 1,700,015 -15,618 0.96% 12,120,968
2014-05-30 2014-05-28 6.915 1,715,633 +19,523 0.97% 11,863,244
2014-05-28 2014-05-26 6.966 1,696,110 -7,809 0.96% 11,815,123
2014-05-27 2014-05-23 6.966 1,703,919 +9,761 0.97% 11,869,520
2014-05-26 2014-05-22 6.935 1,694,158 -19,523 0.96% 11,749,459
2014-05-20 2014-05-16 6.966 1,713,681 -11,714 0.97% 11,937,522
2014-05-19 2014-05-15 6.864 1,725,395 +52,713 0.98% 11,842,370
2014-05-14 2014-05-12 7.007 1,672,682 +97,617 0.95% 11,720,464
2014-05-13 2014-05-09 7.007 1,575,065 -48,809 0.89% 11,036,462
2014-05-07 2014-05-02 7.068 1,623,874 +5,857 0.92% 11,478,278
2014-05-05 2014-04-30 6.966 1,618,017 +13,667 0.92% 11,271,126
2014-05-02 2014-04-29 6.997 1,604,350 -9,762 0.91% 11,225,227
2014-04-30 2014-04-28 7.048 1,614,112 -80,046 0.91% 11,376,205
2014-04-29 2014-04-25 7.171 1,694,158 -13,666 0.96% 12,148,629
2014-04-28 2014-04-24 7.181 1,707,824 -9,762 0.97% 12,264,121
2014-04-24 2014-04-22 7.171 1,717,586 +103,474 0.97% 12,316,628
2014-04-23 2014-04-17 7.171 1,614,112 +9,762 0.91% 11,574,627
2014-04-22 2014-04-16 7.171 1,604,350 -39,047 0.91% 11,504,625
2014-04-17 2014-04-15 7.068 1,643,397 +11,714 0.93% 11,616,275
2014-04-16 2014-04-14 7.181 1,631,683 +48,809 0.92% 11,717,342
2014-04-15 2014-04-11 7.314 1,582,874 -23,428 0.90% 11,577,635
2014-04-14 2014-04-10 7.540 1,606,302 -165,949 0.91% 12,111,009
2014-04-10 2014-04-08 7.150 1,772,251 +48,808 1.00% 12,672,315
2014-04-09 2014-04-07 7.038 1,723,443 -46,856 0.98% 12,129,111
2014-04-08 2014-04-04 7.017 1,770,299 +33,190 1.00% 12,422,600
2014-04-07 2014-04-03 7.017 1,737,109 -17,571 0.98% 12,189,698
2014-04-04 2014-04-02 7.058 1,754,680 +21,476 0.99% 12,384,898
2014-04-03 2014-04-01 6.823 1,733,204 +46,856 0.98% 11,824,947
2014-04-02 2014-03-31 6.782 1,686,348 +48,808 0.96% 11,436,167
2014-04-01 2014-03-28 6.853 1,637,540 +29,285 0.93% 11,222,596
2014-03-31 2014-03-27 6.782 1,608,255 -5,857 0.91% 10,906,570
2014-03-28 2014-03-26 7.120 1,614,112 -62,475 0.91% 11,491,951
2014-03-27 2014-03-25 7.099 1,676,587 +42,952 0.95% 11,902,402
2014-03-26 2014-03-24 7.202 1,633,635 -394,372 0.93% 11,764,830
2014-03-25 2014-03-21 7.284 2,028,007 -29,285 1.15% 14,771,152
2013-12-12 2013-12-10 6.218 2,057,292 +13,666 1.17% 12,792,633
2013-12-11 2013-12-09 5.962 2,043,626 -3,905 1.16% 12,184,275
2013-12-10 2013-12-06 6.003 2,047,531 -3,904 1.16% 12,291,458
2013-12-09 2013-12-05 6.013 2,051,435 +33,189 1.16% 12,335,909
2013-12-06 2013-12-04 5.921 2,018,246 -60,522 1.14% 11,950,257
2013-12-05 2013-12-03 5.788 2,078,768 -29,285 1.18% 12,031,777
2013-12-04 2013-12-02 5.665 2,108,053 +44,904 1.19% 11,942,135
2013-12-03 2013-11-29 5.675 2,063,149 -5,857 1.17% 11,708,888
2013-12-02 2013-11-28 5.685 2,069,006 -5,857 1.17% 11,763,323
2013-11-29 2013-11-27 5.696 2,074,863 -40,999 1.18% 11,817,879
2013-11-28 2013-11-26 5.593 2,115,862 +19,523 1.20% 11,834,646
2013-11-26 2013-11-22 5.716 2,096,339 -29,285 1.19% 11,983,151
2013-11-25 2013-11-21 5.747 2,125,624 +72,236 1.20% 12,215,876
2013-11-22 2013-11-20 5.706 2,053,388 -87,855 1.16% 11,716,598
2013-11-21 2013-11-19 5.532 2,141,243 -48,808 1.21% 11,844,999
2013-11-20 2013-11-18 5.552 2,190,051 +42,951 1.24% 12,159,867
2013-11-19 2013-11-15 5.460 2,147,100 -5,857 1.22% 11,723,432
2013-11-06 2013-11-04 5.204 2,152,957 +9,762 1.22% 11,204,033
2013-11-04 2013-10-31 5.235 2,143,195 +5,857 1.21% 11,219,097
2013-11-01 2013-10-30 5.286 2,137,338 -54,665 1.21% 11,297,913
2013-10-30 2013-10-28 5.296 2,192,003 +9,761 1.24% 11,609,326
2013-10-28 2013-10-24 5.337 2,182,242 +29,285 1.24% 11,647,050
2013-10-25 2013-10-23 5.327 2,152,957 +27,333 1.22% 11,468,695
2013-10-21 2013-10-17 5.675 2,125,624 -9,762 1.20% 12,063,450
2013-10-18 2013-10-16 5.501 2,135,386 +19,524 1.21% 11,746,973
2013-10-17 2013-10-15 5.685 2,115,862 +3,904 1.20% 12,029,723
2013-10-16 2013-10-11 5.675 2,111,958 -11,714 1.20% 11,985,892
2013-10-11 2013-10-09 5.696 2,123,672 -5,857 1.20% 12,095,882
2013-10-10 2013-10-08 5.685 2,129,529 -39,046 1.21% 12,107,427
2013-10-09 2013-10-07 5.573 2,168,575 -13,667 1.23% 12,085,056
2013-09-26 2013-09-24 5.481 2,182,242 +70,284 1.24% 11,960,022
2013-09-24 2013-09-19 5.532 2,111,958 -74,188 1.20% 11,682,999
2013-09-23 2013-09-18 5.522 2,186,146 -72,237 1.24% 12,070,999
2013-09-19 2013-09-17 5.501 2,258,383 +17,571 1.28% 12,423,592
2013-09-18 2013-09-16 5.604 2,240,812 +5,857 1.27% 12,556,484
2013-09-17 2013-09-13 5.655 2,234,955 -9,762 1.27% 12,638,140
2013-09-16 2013-09-12 5.716 2,244,717 +9,762 1.27% 12,831,313
2013-09-12 2013-09-10 5.798 2,234,955 +1,952 1.27% 12,958,673
2013-09-11 2013-09-09 5.839 2,233,003 +107,379 1.27% 13,038,855
2013-09-10 2013-09-06 5.614 2,125,624 +7,809 1.20% 11,932,798
2013-09-06 2013-09-04 5.726 2,117,815 -95,664 1.20% 12,127,607
2013-09-05 2013-09-03 5.716 2,213,479 -35,142 1.25% 12,652,749
2013-09-04 2013-09-02 5.778 2,248,621 +101,521 1.27% 12,991,840
2013-09-03 2013-08-30 5.788 2,147,100 +13,667 1.22% 12,427,278
2013-08-30 2013-08-28 5.481 2,133,433 +19,523 1.21% 11,692,519
2013-08-29 2013-08-27 5.685 2,113,910 -195,234 1.20% 12,018,625
2013-08-26 2013-08-22 5.778 2,309,144 -1,952 1.31% 13,341,523
2013-08-23 2013-08-21 5.429 2,311,096 +7,809 1.31% 12,547,845
2013-08-20 2013-08-16 5.327 2,303,287 -15,618 1.31% 12,269,495
2013-08-19 2013-08-15 5.378 2,318,905 +349,468 1.31% 12,471,468
2013-08-16 2013-08-13 5.296 1,969,437 +35,142 1.12% 10,430,568
2013-08-15 2013-08-12 5.214 1,934,295 +54,665 1.10% 10,085,926
2013-08-13 2013-08-09 5.132 1,879,630 -101,521 1.06% 9,646,847
2013-08-12 2013-08-08 4.938 1,981,151 +15,619 1.12% 9,782,276
2013-08-08 2013-08-06 4.917 1,965,532 +13,666 1.11% 9,664,884
2013-08-07 2013-08-05 4.979 1,951,866 +17,571 1.11% 9,717,657
2013-08-06 2013-08-02 4.917 1,934,295 -11,714 1.10% 9,511,286
2013-08-01 2013-07-30 4.723 1,946,009 +1,952 1.10% 9,190,118
2013-07-30 2013-07-26 4.733 1,944,057 +48,809 1.10% 9,200,814
2013-07-29 2013-07-25 4.886 1,895,248 -19,524 1.07% 9,261,039
2013-07-25 2013-07-23 4.907 1,914,772 -31,237 1.08% 9,395,673
2013-07-24 2013-07-22 4.733 1,946,009 +40,999 1.10% 9,210,053
2013-07-18 2013-07-16 4.886 1,905,010 -35,142 1.08% 9,308,741
2013-07-17 2013-07-15 4.927 1,940,152 -9,762 1.10% 9,559,961
2013-07-16 2013-07-12 4.733 1,949,914 -19,523 1.10% 9,228,534
2013-07-15 2013-07-11 4.794 1,969,437 +7,809 1.12% 9,441,984
2013-07-12 2013-07-10 4.610 1,961,628 +48,809 1.11% 9,042,832
2013-07-11 2013-07-09 4.589 1,912,819 -1,953 1.08% 8,778,639
2013-07-10 2013-07-08 4.733 1,914,772 +48,809 1.08% 9,062,215
2013-07-05 2013-07-03 4.538 1,865,963 +62,475 1.06% 8,468,024
2013-07-02 2013-06-27 4.835 1,803,488 -21,476 1.02% 8,720,283
2013-06-28 2013-06-26 4.671 1,824,964 -105,426 1.03% 8,525,001
2013-06-27 2013-06-25 4.507 1,930,390 -69,308 1.09% 8,701,078
2013-06-26 2013-06-24 4.589 1,999,698 -95,665 1.13% 9,177,359
2013-06-25 2013-06-21 4.641 2,095,363 -117,140 1.19% 9,723,727
2013-06-24 2013-06-20 4.897 2,212,503 +7,809 1.25% 10,833,956
2013-06-21 2013-06-19 5.050 2,204,694 -40,999 1.25% 11,134,495
2013-06-20 2013-06-18 5.050 2,245,693 -78,093 1.27% 11,341,555
2013-06-19 2013-06-17 5.091 2,323,786 +5,857 1.32% 11,831,173
2013-06-14 2013-06-11 5.173 2,317,929 -11,714 1.31% 11,991,315
2013-06-11 2013-06-07 5.255 2,329,643 -78,094 1.32% 12,242,836
2013-06-10 2013-06-06 5.317 2,407,737 +19,524 1.36% 12,801,230
2013-06-07 2013-06-05 5.378 2,388,213 +39,046 1.35% 12,844,218
2013-06-05 2013-06-03 5.378 2,349,167 +136,664 1.33% 12,634,222
2013-06-04 2013-05-31 5.593 2,212,503 +23,428 1.25% 12,375,188
2013-06-03 2013-05-30 5.470 2,189,075 -95,664 1.24% 11,975,046
2013-05-30 2013-05-28 5.388 2,284,739 +9,761 1.29% 12,311,122
2013-05-28 2013-05-24 5.306 2,274,978 +9,762 1.29% 12,072,084
2013-05-27 2013-05-23 5.265 2,265,216 +9,762 1.28% 11,927,462
2013-05-24 2013-05-22 5.704 2,255,454 -33,190 1.28% 12,865,839
2013-05-23 2013-05-21 5.778 2,288,644 -395,457 1.30% 13,223,155
2013-05-22 2013-05-20 5.746 2,684,101 +19,074 1.56% 15,423,561
2013-05-21 2013-05-16 5.631 2,665,027 +7,629 1.55% 15,006,560
2013-05-20 2013-05-15 5.421 2,657,398 +5,722 1.54% 14,406,298
2013-05-16 2013-05-14 5.589 2,651,676 +7,629 1.54% 14,820,161
2013-05-15 2013-05-13 5.683 2,644,047 +91,552 1.53% 15,027,049
2013-05-14 2013-05-10 5.809 2,552,495 +7,629 1.48% 14,827,909
2013-05-13 2013-05-09 5.715 2,544,866 +19,073 1.48% 14,543,424
2013-05-10 2013-05-08 5.652 2,525,793 +129,699 1.46% 14,275,515
2013-05-09 2013-05-07 5.809 2,396,094 +51,497 1.39% 13,919,347
2013-05-08 2013-05-06 5.631 2,344,597 +396,724 1.36% 13,202,244
2013-05-07 2013-05-03 5.306 1,947,873 -47,683 1.13% 10,335,141
2013-05-06 2013-05-02 5.211 1,995,556 +9,536 1.16% 10,399,814
2013-05-03 2013-04-30 5.379 1,986,020 +11,444 1.15% 10,683,320
2013-04-30 2013-04-26 5.390 1,974,576 +9,537 1.15% 10,642,465
2013-04-29 2013-04-25 5.295 1,965,039 +28,610 1.14% 10,405,616
2013-04-26 2013-04-24 5.159 1,936,429 -1,907 1.12% 9,990,148
2013-04-25 2013-04-23 5.316 1,938,336 -15,259 1.12% 10,304,864
2013-04-24 2013-04-22 5.348 1,953,595 +106,810 1.13% 10,447,442
2013-04-23 2013-04-19 5.348 1,846,785 +11,444 1.07% 9,876,243
2013-04-18 2013-04-16 5.253 1,835,341 +17,166 1.06% 9,641,836
2013-04-17 2013-04-15 5.128 1,818,175 -9,537 1.05% 9,322,874
2013-04-16 2013-04-12 5.180 1,827,712 -19,073 1.06% 9,467,601
2013-04-15 2013-04-11 5.211 1,846,785 +28,610 1.07% 9,624,496
2013-04-12 2013-04-10 5.379 1,818,175 -9,537 1.05% 9,780,438
2013-04-11 2013-04-09 5.432 1,827,712 +95,367 1.06% 9,927,566
2013-04-10 2013-04-08 5.086 1,732,345 +11,444 1.00% 8,810,111
2013-04-08 2013-04-03 4.939 1,720,901 -40,054 1.00% 8,499,278
2013-04-05 2013-04-02 5.495 1,760,955 -223,157 1.02% 9,675,754
2013-04-03 2013-03-28 5.767 1,984,112 +20,980 1.15% 11,442,848
2013-04-02 2013-03-27 6.292 1,963,132 -95,366 1.14% 12,351,110
2013-03-27 2013-03-25 6.239 2,058,498 -28,610 1.19% 12,843,183
2013-03-25 2013-03-21 6.166 2,087,108 +32,425 1.21% 12,868,487
2013-03-22 2013-03-20 6.187 2,054,683 -434,870 1.19% 12,711,655
2013-03-21 2013-03-19 6.302 2,489,553 +7,629 1.44% 15,689,211
2013-03-20 2013-03-18 6.239 2,481,924 +19,073 1.44% 15,484,982
2013-03-19 2013-03-15 6.250 2,462,851 +74,386 1.43% 15,391,809
2013-03-18 2013-03-14 6.428 2,388,465 -122,069 1.39% 15,352,695
2013-03-15 2013-03-13 6.333 2,510,534 -272,747 1.46% 15,900,409
2013-03-14 2013-03-12 6.659 2,783,281 -3,815 1.61% 18,532,586
2013-03-13 2013-03-11 6.910 2,787,096 +9,537 1.62% 19,259,393
2013-03-12 2013-03-08 7.120 2,777,559 -49,591 1.61% 19,775,994
2013-03-11 2013-03-07 7.183 2,827,150 -16,212 1.64% 20,306,949
2013-03-08 2013-03-06 7.340 2,843,362 -15,259 1.65% 20,870,625
2013-03-06 2013-03-04 7.340 2,858,621 +954 1.66% 20,982,628
2013-03-05 2013-03-01 7.487 2,857,667 -5,722 1.66% 21,395,138
2013-03-04 2013-02-28 7.466 2,863,389 -106,810 1.66% 21,377,928
2013-03-01 2013-02-27 7.172 2,970,199 -38,147 1.72% 21,303,301
2013-02-28 2013-02-26 7.057 3,008,346 -41,961 1.74% 21,229,908
2013-02-27 2013-02-25 6.994 3,050,307 -101,088 1.77% 21,334,115
2013-02-25 2013-02-21 6.868 3,151,395 -17,166 1.83% 21,644,592
2013-02-22 2013-02-20 7.057 3,168,561 -9,537 1.84% 22,360,545
2013-02-21 2013-02-19 6.774 3,178,098 -62,941 1.84% 21,528,068
2013-02-20 2013-02-18 7.151 3,241,039 +17,165 1.88% 23,177,889
2013-02-19 2013-02-15 7.172 3,223,874 +17,166 1.87% 23,122,746
2013-02-18 2013-02-14 6.910 3,206,708 -11,444 1.86% 22,158,996
2013-02-15 2013-02-08 6.753 3,218,152 +5,722 1.87% 21,731,899
2013-02-14 2013-02-07 6.816 3,212,430 -3,814 1.86% 21,895,370
2013-02-08 2013-02-06 6.648 3,216,244 -30,517 1.87% 21,381,762
2013-02-07 2013-02-05 6.197 3,246,761 -11,444 1.88% 20,120,699
2013-02-06 2013-02-04 6.386 3,258,205 +17,166 1.89% 20,806,592
2013-02-05 2013-02-01 6.197 3,241,039 -26,703 1.88% 20,085,238
2013-02-01 2013-01-30 5.872 3,267,742 -38,147 1.90% 19,188,501
2013-01-31 2013-01-29 5.820 3,305,889 +34,332 1.92% 19,239,178
2013-01-30 2013-01-28 5.746 3,271,557 +9,537 1.90% 18,799,241
2013-01-29 2013-01-25 5.683 3,262,020 +76,293 1.89% 18,539,207
2013-01-28 2013-01-24 5.883 3,185,727 -19,073 1.85% 18,740,306
2013-01-25 2013-01-23 5.820 3,204,800 +26,702 1.86% 18,650,873
2013-01-24 2013-01-22 6.124 3,178,098 -24,795 1.84% 19,461,907
2013-01-23 2013-01-21 6.239 3,202,893 -7,629 1.86% 19,983,182
2013-01-22 2013-01-18 6.313 3,210,522 +15,258 1.86% 20,266,437
2013-01-21 2013-01-17 6.208 3,195,264 -85,829 1.85% 19,835,069
2013-01-18 2013-01-16 6.313 3,281,093 +232,693 1.90% 20,711,916
2013-01-17 2013-01-15 6.271 3,048,400 -289,913 1.77% 19,115,180
2013-01-16 2013-01-14 6.250 3,338,313 -501,627 1.94% 20,863,087
2013-01-15 2013-01-11 5.820 3,839,940 -47,683 2.23% 22,347,177
2013-01-14 2013-01-10 6.008 3,887,623 -85,829 2.25% 23,358,450
2013-01-11 2013-01-09 5.799 3,973,452 -9,537 2.30% 23,040,843
2013-01-10 2013-01-08 5.568 3,982,989 -26,703 2.31% 22,177,311
2013-01-09 2013-01-07 5.442 4,009,692 +5,722 2.33% 21,821,451
2013-01-08 2013-01-04 5.159 4,003,970 +9,537 2.32% 20,656,711
2013-01-07 2013-01-03 5.170 3,994,433 +9,537 2.32% 20,649,394
2013-01-04 2013-01-02 5.159 3,984,896 +66,756 2.31% 20,558,307
2013-01-03 2012-12-31 5.086 3,918,140 +400,538 2.27% 19,926,313
2013-01-02 2012-12-27 5.295 3,517,602 +190,733 2.04% 18,627,018
2012-12-28 2012-12-24 5.337 3,326,869 +280,377 1.93% 17,756,556
2012-12-21 2012-12-19 5.264 3,046,492 -11,444 1.77% 16,036,479
2012-12-20 2012-12-18 5.285 3,057,936 +15,258 1.77% 16,160,849
2012-12-19 2012-12-17 5.327 3,042,678 +38,147 1.76% 16,207,833
2012-12-18 2012-12-14 5.369 3,004,531 +80,108 1.74% 16,130,651
2012-12-17 2012-12-13 5.222 2,924,423 -19,074 1.70% 15,271,257
2012-12-14 2012-12-12 5.295 2,943,497 +57,220 1.71% 15,586,917
2012-12-13 2012-12-11 5.243 2,886,277 +28,610 1.67% 15,132,590
2012-12-12 2012-12-10 5.442 2,857,667 +85,830 1.66% 15,551,928
2012-12-11 2012-12-07 5.432 2,771,837 -38,147 1.61% 15,055,761
2012-12-10 2012-12-06 5.285 2,809,984 -20,981 1.63% 14,850,451
2012-12-07 2012-12-05 5.138 2,830,965 -242,230 1.64% 14,545,740
2012-12-06 2012-12-04 5.033 3,073,195 -5,722 1.78% 15,468,087
2012-12-04 2012-11-30 5.033 3,078,917 -1,907 1.79% 15,496,887
2012-12-03 2012-11-29 5.033 3,080,824 -45,776 1.79% 15,506,486
2012-11-30 2012-11-28 4.949 3,126,600 -28,610 1.81% 15,474,605
2012-11-29 2012-11-27 4.865 3,155,210 +228,879 1.83% 15,351,524
2012-11-28 2012-11-26 5.002 2,926,331 +3,815 1.70% 14,636,832
2012-11-26 2012-11-22 4.761 2,922,516 -70,571 1.69% 13,912,911
2012-11-23 2012-11-21 4.719 2,993,087 +24,795 1.74% 14,123,330
2012-11-22 2012-11-20 4.656 2,968,292 -64,849 1.72% 13,819,580
2012-11-21 2012-11-19 4.698 3,033,141 +68,664 1.76% 14,248,721
2012-11-20 2012-11-16 4.582 2,964,477 +3,814 1.72% 13,584,222
2012-11-19 2012-11-15 4.561 2,960,663 +55,313 1.72% 13,504,655
2012-11-15 2012-11-13 4.404 2,905,350 +28,610 1.69% 12,795,375
2012-11-14 2012-11-12 4.572 2,876,740 -38,147 1.67% 13,152,017
2012-11-13 2012-11-09 4.530 2,914,887 +22,888 1.69% 13,204,158
2012-11-12 2012-11-08 4.519 2,891,999 +1,907 1.68% 13,070,153
2012-11-09 2012-11-07 4.666 2,890,092 +76,293 1.68% 13,485,807
2012-11-08 2012-11-06 4.698 2,813,799 -9,536 1.63% 13,218,322
2012-11-07 2012-11-05 4.614 2,823,335 +64,849 1.64% 13,026,278
2012-11-06 2012-11-02 4.446 2,758,486 -11,444 1.60% 12,264,275
2012-11-05 2012-11-01 4.446 2,769,930 -45,776 1.61% 12,315,156
2012-11-02 2012-10-31 4.352 2,815,706 -11,444 1.63% 12,252,950
2012-11-01 2012-10-30 4.226 2,827,150 -9,537 1.64% 11,947,008
2012-10-31 2012-10-29 4.236 2,836,687 -1,907 1.65% 12,017,055
2012-10-30 2012-10-26 4.194 2,838,594 +26,703 1.65% 11,906,073
2012-10-29 2012-10-25 4.278 2,811,891 +9,536 1.63% 12,029,952
2012-10-26 2012-10-24 4.352 2,802,355 +160,216 1.63% 12,194,851
2012-10-25 2012-10-22 4.194 2,642,139 -66,757 1.53% 11,082,070
2012-10-24 2012-10-19 4.131 2,708,896 +26,703 1.57% 11,191,642
2012-10-22 2012-10-18 4.163 2,682,193 +13,351 1.56% 11,165,696
2012-10-19 2012-10-17 4.089 2,668,842 +61,034 1.55% 10,914,221
2012-10-17 2012-10-15 4.016 2,607,808 -7,629 1.51% 10,473,206
2012-10-11 2012-10-09 4.048 2,615,437 +22,888 1.52% 10,586,120
2012-10-10 2012-10-08 4.006 2,592,549 +11,444 1.50% 10,384,739
2012-10-09 2012-10-05 3.985 2,581,105 -11,444 1.50% 10,284,769
2012-10-05 2012-10-03 3.964 2,592,549 +9,537 1.50% 10,275,998
2012-09-25 2012-09-21 3.985 2,583,012 -5,722 1.50% 10,292,367
2012-09-21 2012-09-19 3.953 2,588,734 -110,625 1.50% 10,233,732
2012-09-20 2012-09-18 3.995 2,699,359 +9,537 1.57% 10,784,273
2012-09-18 2012-09-14 4.131 2,689,822 -9,537 1.56% 11,112,839
2012-09-12 2012-09-10 4.142 2,699,359 -32,425 1.57% 11,180,546
2012-09-11 2012-09-07 4.110 2,731,784 +11,444 1.58% 11,228,912
2012-09-07 2012-09-05 3.922 2,720,340 +5,722 1.58% 10,668,418
2012-09-06 2012-09-04 3.932 2,714,618 +95,367 1.57% 10,674,444
2012-09-04 2012-08-31 3.911 2,619,251 -11,444 1.52% 10,244,510
2012-09-03 2012-08-30 4.058 2,630,695 +9,536 1.53% 10,675,463
2012-08-30 2012-08-28 4.121 2,621,159 -9,536 1.52% 10,801,677
2012-08-29 2012-08-27 4.121 2,630,695 +9,536 1.53% 10,840,974
2012-08-28 2012-08-24 4.058 2,621,159 +72,479 1.52% 10,636,766
2012-08-27 2012-08-23 4.184 2,548,680 +9,536 1.48% 10,663,345
2012-08-17 2012-08-15 4.037 2,539,144 +47,683 1.47% 10,250,695
2012-08-13 2012-08-09 4.121 2,491,461 -3,814 1.44% 10,267,197
2012-08-10 2012-08-08 4.037 2,495,275 -143,050 1.45% 10,073,593
2012-08-09 2012-08-07 4.048 2,638,325 -9,536 1.53% 10,678,761
2012-08-03 2012-08-01 3.953 2,647,861 -30,518 1.54% 10,467,472
2012-08-02 2012-07-31 3.890 2,678,379 +28,610 1.55% 10,419,604
2012-08-01 2012-07-30 3.880 2,649,769 +9,537 1.54% 10,280,518
2012-07-31 2012-07-27 3.827 2,640,232 +22,888 1.53% 10,105,091
2012-07-27 2012-07-25 3.943 2,617,344 +148,771 1.52% 10,319,387
2012-07-25 2012-07-23 4.142 2,468,573 +9,537 1.43% 10,224,647
2012-07-23 2012-07-19 4.215 2,459,036 -38,147 1.43% 10,365,642
2012-07-20 2012-07-18 4.152 2,497,183 -9,536 1.45% 10,369,333
2012-07-19 2012-07-17 4.236 2,506,719 +66,756 1.45% 10,619,212
2012-07-18 2012-07-16 4.236 2,439,963 +99,181 1.42% 10,336,413
2012-07-17 2012-07-13 4.310 2,340,782 -93,459 1.36% 10,088,069
2012-07-16 2012-07-12 4.299 2,434,241 +95,366 1.41% 10,465,324
2012-07-12 2012-07-10 4.257 2,338,875 +61,035 1.36% 9,957,225
2012-07-11 2012-07-09 4.236 2,277,840 -7,630 1.32% 9,649,612
2012-07-09 2012-07-05 4.341 2,285,470 +53,406 1.33% 9,921,586
2012-07-06 2012-07-04 4.383 2,232,064 +95,366 1.29% 9,783,363
2012-07-05 2012-07-03 4.299 2,136,698 +15,258 1.24% 9,186,123
2012-07-04 2012-06-29 4.299 2,121,440 +9,537 1.23% 9,120,526
2012-07-03 2012-06-28 4.268 2,111,903 +310,894 1.22% 9,013,088
2012-06-26 2012-06-22 4.436 1,801,009 -19,073 1.04% 7,988,431
2012-06-19 2012-06-15 4.645 1,820,082 -28,610 1.06% 8,454,734
2012-06-15 2012-06-13 4.572 1,848,692 +38,146 1.07% 8,451,938
2012-06-14 2012-06-12 4.341 1,810,546 +15,259 1.05% 7,859,866
2012-06-12 2012-06-08 4.438 1,795,287 +30,709 1.04% 7,967,565
2012-06-04 2012-05-31 4.651 1,764,578 -3,749 1.04% 8,207,781
2012-06-01 2012-05-30 4.641 1,768,327 -9,373 1.04% 8,206,353
2012-05-31 2012-05-29 4.747 1,777,700 -103,109 1.05% 8,439,503
2012-05-30 2012-05-28 4.694 1,880,809 +20,622 1.11% 8,828,680
2012-05-29 2012-05-25 4.683 1,860,187 +28,120 1.10% 8,712,033
2012-05-25 2012-05-23 4.715 1,832,067 +18,747 1.08% 8,638,971
2012-05-23 2012-05-21 4.534 1,813,320 +31,870 1.07% 8,221,703
2012-05-22 2012-05-18 4.715 1,781,450 -3,749 1.05% 8,400,290
2012-05-21 2012-05-17 4.875 1,785,199 -1,875 1.05% 8,703,646
2012-05-17 2012-05-15 5.174 1,787,074 -114,357 1.05% 9,246,613
2012-05-16 2012-05-14 5.089 1,901,431 -9,373 1.12% 9,676,033
2012-05-15 2012-05-11 5.281 1,910,804 -179,971 1.13% 10,090,664
2012-05-14 2012-05-10 5.163 2,090,775 -18,747 1.23% 10,795,706
2012-05-11 2012-05-09 5.014 2,109,522 +5,624 1.24% 10,577,433
2012-05-09 2012-05-07 4.993 2,103,898 +9,373 1.24% 10,504,344
2012-05-08 2012-05-04 5.121 2,094,525 -16,872 1.24% 10,725,688
2012-05-07 2012-05-03 5.185 2,111,397 +11,248 1.25% 10,947,238
2012-05-04 2012-05-02 5.217 2,100,149 -61,865 1.24% 10,956,134
2012-05-03 2012-04-30 5.185 2,162,014 +18,747 1.28% 11,209,678
2012-05-02 2012-04-27 5.174 2,143,267 +29,995 1.26% 11,089,613
2012-04-30 2012-04-26 5.270 2,113,272 +140,603 1.25% 11,137,321
2012-04-27 2012-04-25 5.089 1,972,669 -3,750 1.16% 10,038,550
2012-04-26 2012-04-24 5.153 1,976,419 -59,990 1.17% 10,184,144
2012-04-25 2012-04-23 5.153 2,036,409 -14,998 1.20% 10,493,262
2012-04-24 2012-04-20 5.217 2,051,407 +37,494 1.21% 10,701,855
2012-04-23 2012-04-19 5.003 2,013,913 +18,747 1.19% 10,076,552
2012-04-20 2012-04-18 4.929 1,995,166 -29,995 1.18% 9,833,755
2012-04-19 2012-04-17 4.779 2,025,161 +9,374 1.19% 9,679,122
2012-04-18 2012-04-16 4.801 2,015,787 -101,234 1.19% 9,677,330
2012-04-17 2012-04-13 4.481 2,117,021 +9,373 1.25% 9,485,775
2012-04-16 2012-04-12 4.481 2,107,648 -69,363 1.24% 9,443,778
2012-04-13 2012-04-11 4.299 2,177,011 -9,374 1.28% 9,359,746
2012-04-12 2012-04-10 4.299 2,186,385 -31,870 1.29% 9,400,048
2012-04-11 2012-04-05 4.321 2,218,255 +39,369 1.31% 9,584,399
2012-04-10 2012-04-03 4.299 2,178,886 +14,997 1.29% 9,367,807
2012-04-05 2012-04-02 4.267 2,163,889 -11,248 1.28% 9,234,074
2012-04-02 2012-03-29 4.726 2,175,137 +31,870 1.28% 10,279,896
2012-03-29 2012-03-27 4.971 2,143,267 -9,373 1.26% 10,655,175
2012-03-27 2012-03-23 4.801 2,152,640 +18,747 1.27% 10,334,330
2012-03-23 2012-03-21 4.747 2,133,893 +31,870 1.26% 10,130,504
2012-03-22 2012-03-20 4.737 2,102,023 -80,612 1.24% 9,956,778
2012-03-21 2012-03-19 4.939 2,182,635 +41,243 1.29% 10,781,036
2012-03-20 2012-03-16 5.003 2,141,392 -76,863 1.26% 10,714,389
2012-03-19 2012-03-15 4.971 2,218,255 -28,120 1.31% 11,027,975
2012-03-16 2012-03-14 5.110 2,246,375 -33,745 1.33% 11,479,320
2012-03-15 2012-03-13 5.324 2,280,120 +24,371 1.35% 12,138,266
2012-03-12 2012-03-08 5.388 2,255,749 -67,489 1.33% 12,152,917
2012-03-09 2012-03-07 5.153 2,323,238 -207,154 1.37% 11,971,242
2012-03-08 2012-03-06 5.238 2,530,392 -67,489 1.49% 13,254,632
2012-03-07 2012-03-05 5.420 2,597,881 -11,249 1.53% 14,079,309
2012-03-05 2012-03-01 5.217 2,609,130 +318,699 1.54% 13,611,405
2012-03-02 2012-02-29 5.398 2,290,431 +16,873 1.35% 12,364,203
2012-02-29 2012-02-27 5.398 2,273,558 -114,357 1.34% 12,273,119
2012-02-28 2012-02-24 5.078 2,387,915 -56,241 1.41% 12,126,185
2012-02-27 2012-02-23 5.003 2,444,156 -18,747 1.44% 12,229,259
2012-02-24 2012-02-22 5.142 2,462,903 +71,239 1.45% 12,664,637
2012-02-23 2012-02-21 4.982 2,391,664 -33,745 1.41% 11,915,587
2012-02-22 2012-02-20 4.854 2,425,409 -133,104 1.43% 11,773,207
2012-02-21 2012-02-17 4.694 2,558,513 -99,359 1.51% 12,009,881
2012-02-20 2012-02-16 4.662 2,657,872 +11,248 1.57% 12,391,215
2012-02-17 2012-02-15 4.705 2,646,624 +33,745 1.56% 12,451,716
2012-02-16 2012-02-14 4.555 2,612,879 +18,747 1.54% 11,902,702
2012-02-15 2012-02-13 4.662 2,594,132 +18,747 1.53% 12,094,054
2012-02-14 2012-02-10 4.673 2,575,385 -53,429 1.52% 12,034,129
2012-02-13 2012-02-09 4.801 2,628,814 +112,482 1.55% 12,620,331
2012-02-10 2012-02-08 4.481 2,516,332 -35,619 1.48% 11,274,976
2012-02-09 2012-02-07 4.225 2,551,951 +3,749 1.51% 10,781,170
2012-02-08 2012-02-06 4.331 2,548,202 -69,364 1.50% 11,037,184
2012-02-07 2012-02-03 4.342 2,617,566 -37,494 1.54% 11,365,549
2012-02-06 2012-02-02 4.161 2,655,060 +43,118 1.57% 11,046,821
2012-02-03 2012-02-01 3.958 2,611,942 +43,118 1.54% 10,337,983
2012-02-02 2012-01-31 4.022 2,568,824 +31,870 1.52% 10,331,755
2012-02-01 2012-01-30 4.075 2,536,954 +31,870 1.50% 10,338,900
2012-01-31 2012-01-27 4.182 2,505,084 +37,494 1.48% 10,476,272
2012-01-30 2012-01-26 4.225 2,467,590 -69,364 1.46% 10,424,772
2012-01-27 2012-01-20 3.969 2,536,954 +52,492 1.50% 10,068,248
2012-01-26 2012-01-19 3.947 2,484,462 +50,617 1.47% 9,806,916
2012-01-20 2012-01-18 3.958 2,433,845 +46,867 1.44% 9,633,081
2012-01-19 2012-01-17 3.990 2,386,978 +121,856 1.41% 9,523,978
2012-01-17 2012-01-13 3.947 2,265,122 +7,499 1.34% 8,941,116
2012-01-16 2012-01-12 4.054 2,257,623 +58,115 1.33% 9,152,366
2012-01-13 2012-01-11 4.054 2,199,508 +9,374 1.30% 8,916,769
2012-01-12 2012-01-10 4.054 2,190,134 +37,494 1.29% 8,878,767
2012-01-05 2012-01-03 4.075 2,152,640 -5,624 1.27% 8,772,697
2012-01-04 2011-12-30 3.990 2,158,264 -3,750 1.27% 8,611,416
2011-12-23 2011-12-21 3.947 2,162,014 +5,624 1.28% 8,534,117
2011-12-22 2011-12-20 3.947 2,156,390 +9,374 1.27% 8,511,918
2011-12-21 2011-12-19 3.926 2,147,016 -18,747 1.27% 8,429,105
2011-12-19 2011-12-15 3.937 2,165,763 +13,123 1.28% 8,525,811
2011-12-13 2011-12-09 4.278 2,152,640 -1,875 1.27% 9,209,036
2011-12-06 2011-12-02 4.342 2,154,515 +5,624 1.27% 9,354,968
2011-12-02 2011-11-30 4.139 2,148,891 +11,248 1.27% 8,894,970
2011-11-30 2011-11-28 4.214 2,137,643 -13,123 1.26% 9,008,047
2011-11-29 2011-11-25 4.171 2,150,766 +41,244 1.27% 8,971,567
2011-11-28 2011-11-24 4.278 2,109,522 -9,374 1.24% 9,024,576
2011-11-25 2011-11-23 4.225 2,118,896 -35,619 1.25% 8,951,652
2011-11-24 2011-11-22 4.299 2,154,515 -28,120 1.27% 9,263,027
2011-11-23 2011-11-21 4.299 2,182,635 -11,249 1.29% 9,383,925
2011-11-22 2011-11-18 4.363 2,193,884 +7,499 1.29% 9,572,720
2011-11-21 2011-11-17 4.481 2,186,385 -3,749 1.29% 9,796,576
2011-11-18 2011-11-16 4.438 2,190,134 +71,238 1.29% 9,719,914
2011-11-16 2011-11-14 4.694 2,118,896 -20,621 1.25% 9,946,280
2011-11-15 2011-11-11 4.662 2,139,517 +3,749 1.26% 9,974,602
2011-11-14 2011-11-10 4.587 2,135,768 -5,624 1.26% 9,797,627
2011-11-11 2011-11-09 4.907 2,141,392 -14,998 1.26% 10,508,782
2011-11-10 2011-11-08 4.801 2,156,390 +61,865 1.27% 10,352,332
2011-11-09 2011-11-07 4.758 2,094,525 +11,249 1.24% 9,965,952
2011-11-08 2011-11-04 4.758 2,083,276 -9,374 1.23% 9,912,428
2011-11-07 2011-11-03 4.758 2,092,650 -16,872 1.23% 9,957,031
2011-11-04 2011-11-02 4.705 2,109,522 -80,612 1.24% 9,924,783
2011-11-03 2011-11-01 4.651 2,190,134 +9,373 1.29% 10,187,217
2011-11-02 2011-10-31 4.758 2,180,761 -11,248 1.29% 10,376,271
2011-11-01 2011-10-28 4.662 2,192,009 -22,496 1.29% 10,219,324
2011-10-31 2011-10-27 4.726 2,214,505 +18,747 1.31% 10,465,953
2011-10-28 2011-10-26 4.502 2,195,758 +3,749 1.30% 9,885,424
2011-10-27 2011-10-25 4.555 2,192,009 -5,624 1.29% 9,985,472
2011-10-26 2011-10-24 4.481 2,197,633 +13,123 1.30% 9,846,975
2011-10-25 2011-10-21 4.267 2,184,510 +91,860 1.29% 9,322,071
2011-10-24 2011-10-20 4.161 2,092,650 +33,745 1.23% 8,706,820
2011-10-20 2011-10-18 4.385 2,058,905 -22,497 1.21% 9,027,687
2011-10-19 2011-10-17 4.747 2,081,402 +50,617 1.23% 9,881,306
2011-10-18 2011-10-14 4.662 2,030,785 -29,995 1.20% 9,467,684
2011-10-17 2011-10-13 4.843 2,060,780 -33,745 1.22% 9,981,271
2011-10-14 2011-10-12 4.630 2,094,525 -41,243 1.24% 9,697,810
2011-10-13 2011-10-11 4.257 2,135,768 +123,730 1.26% 9,091,287
2011-10-12 2011-10-10 3.990 2,012,038 -251,210 1.19% 8,027,978
2011-10-11 2011-10-07 4.203 2,263,248 -24,371 1.34% 9,513,203
2011-10-10 2011-10-06 3.873 2,287,619 -18,747 1.35% 8,859,082
2011-10-07 2011-10-04 3.809 2,306,366 -9,373 1.36% 8,784,051
2011-10-06 2011-10-03 3.947 2,315,739 -97,485 1.37% 9,140,916
2011-10-04 2011-09-30 4.161 2,413,224 -20,621 1.42% 10,040,622
2011-09-30 2011-09-27 3.905 2,433,845 +31,870 1.44% 9,503,255
2011-09-28 2011-09-26 3.713 2,401,975 -28,121 1.42% 8,917,561
2011-09-27 2011-09-23 3.851 2,430,096 -13,123 1.43% 9,358,991
2011-09-26 2011-09-22 3.766 2,443,219 +14,998 1.44% 9,201,010
2011-09-23 2011-09-21 3.990 2,428,221 -294,328 1.43% 9,688,537
2011-09-22 2011-09-20 4.054 2,722,549 +9,374 1.61% 11,037,169
2011-09-21 2011-09-19 4.214 2,713,175 -16,873 1.60% 11,433,344
2011-09-20 2011-09-16 4.417 2,730,048 -20,621 1.61% 12,057,826
2011-09-19 2011-09-15 4.449 2,750,669 +24,371 1.62% 12,236,938
2011-09-16 2011-09-14 4.427 2,726,298 -136,853 1.61% 12,070,348
2011-09-15 2011-09-12 4.630 2,863,151 +18,747 1.69% 13,256,607
2011-09-14 2011-09-09 5.078 2,844,404 +11,248 1.68% 14,444,304
2011-09-12 2011-09-08 5.228 2,833,156 +9,373 1.67% 14,810,337
2011-09-08 2011-09-06 5.121 2,823,783 +16,873 1.67% 14,460,088
2011-09-07 2011-09-05 5.281 2,806,910 -88,111 1.66% 14,822,862
2011-09-05 2011-09-01 5.281 2,895,021 +125,605 1.71% 15,288,163
2011-09-02 2011-08-31 5.217 2,769,416 +16,872 1.63% 14,447,591
2011-08-31 2011-08-29 5.206 2,752,544 -13,123 1.62% 14,330,207
2011-08-30 2011-08-26 5.302 2,765,667 -80,612 1.63% 14,664,075
2011-08-29 2011-08-25 5.334 2,846,279 -80,612 1.68% 15,182,590
2011-08-26 2011-08-24 5.110 2,926,891 +20,622 1.73% 14,956,861
2011-08-25 2011-08-23 5.388 2,906,269 +3,749 1.71% 15,657,614
2011-08-24 2011-08-22 5.099 2,902,520 -202,468 1.71% 14,801,356
2011-08-23 2011-08-19 5.185 3,104,988 +74,988 1.83% 16,098,840
2011-08-22 2011-08-18 5.484 3,030,000 +41,244 1.79% 16,615,145
2011-08-19 2011-08-17 5.750 2,988,756 +7,499 1.76% 17,186,111
2011-08-18 2011-08-16 5.420 2,981,257 +9,373 1.76% 16,157,029
2011-08-17 2011-08-15 5.484 2,971,884 -3,749 1.75% 16,296,463
2011-08-16 2011-08-12 5.270 2,975,633 +50,617 1.76% 15,682,117
2011-08-15 2011-08-11 5.345 2,925,016 -9,374 1.73% 15,633,793
2011-08-12 2011-08-10 5.142 2,934,390 +43,118 1.73% 15,089,097
2011-08-11 2011-08-09 5.281 2,891,272 -65,614 1.71% 15,268,365
2011-08-10 2011-08-08 5.441 2,956,886 +9,373 1.74% 16,088,040
2011-08-09 2011-08-05 5.761 2,947,513 +172,473 1.74% 16,980,398
2011-08-08 2011-08-04 6.134 2,775,040 -7,499 1.64% 17,022,976
2011-08-05 2011-08-03 6.241 2,782,539 +65,614 1.64% 17,365,829
2011-08-04 2011-08-02 6.390 2,716,925 +74,988 1.60% 17,362,124
2011-08-03 2011-08-01 6.636 2,641,937 +1,875 1.56% 17,531,183
2011-08-02 2011-07-29 6.593 2,640,062 +80,612 1.56% 17,406,080
2011-08-01 2011-07-28 6.774 2,559,450 +37,494 1.51% 17,338,789
2011-07-29 2011-07-27 6.881 2,521,956 +7,499 1.49% 17,353,841
2011-07-28 2011-07-26 6.913 2,514,457 +73,113 1.48% 17,382,715
2011-07-27 2011-07-25 6.742 2,441,344 +43,118 1.44% 16,460,554
2011-07-26 2011-07-22 6.977 2,398,226 +16,872 1.42% 16,732,708
2011-07-25 2011-07-21 6.732 2,381,354 +20,622 1.41% 16,030,671
2011-07-22 2011-07-20 6.892 2,360,732 +20,622 1.39% 16,269,627
2011-07-21 2011-07-19 7.094 2,340,110 -7,499 1.38% 16,601,843
2011-07-20 2011-07-18 7.265 2,347,609 -61,865 1.39% 17,055,767
2011-07-19 2011-07-15 7.190 2,409,474 +211,841 1.42% 17,325,291
2011-07-18 2011-07-14 7.351 2,197,633 -7,499 1.30% 16,153,728
2011-07-15 2011-07-13 7.372 2,205,132 +22,497 1.30% 16,255,900
2011-07-14 2011-07-12 7.137 2,182,635 -16,873 1.29% 15,577,782
2011-07-13 2011-07-11 7.564 2,199,508 +2,812 1.30% 16,636,814
2011-07-12 2011-07-08 7.756 2,196,696 +54,367 1.30% 17,037,378
2011-07-11 2011-07-07 7.276 2,142,329 -7,499 1.26% 15,587,229
2011-07-08 2011-07-06 7.383 2,149,828 -58,116 1.27% 15,871,143
2011-07-07 2011-07-05 7.607 2,207,944 +348,694 1.30% 16,794,844
2011-07-06 2011-07-04 7.116 1,859,250 -134,978 1.10% 13,230,066
2011-07-05 2011-06-30 7.308 1,994,228 -54,367 1.18% 14,573,497
2011-07-04 2011-06-29 6.934 2,048,595 -937 1.21% 14,205,870
2011-06-30 2011-06-28 6.668 2,049,532 +129,354 1.21% 13,665,738
2011-06-29 2011-06-27 6.668 1,920,178 -44,992 1.13% 12,803,240
2011-06-28 2011-06-24 6.668 1,965,170 +46,867 1.16% 13,103,235
2011-06-27 2011-06-23 6.401 1,918,303 +93,735 1.13% 12,279,109
2011-06-24 2011-06-22 6.326 1,824,568 +65,615 1.08% 11,542,852
2011-06-23 2011-06-21 6.230 1,758,953 +22,496 1.04% 10,958,862
2011-06-22 2011-06-20 5.857 1,736,457 +1,875 1.02% 10,170,323
2011-06-21 2011-06-17 5.740 1,734,582 +14,997 1.02% 9,955,785
2011-06-20 2011-06-16 6.017 1,719,585 -7,499 1.01% 10,346,683
2011-06-17 2011-06-15 6.220 1,727,084 +46,868 1.02% 10,741,883
2011-06-16 2011-06-14 6.230 1,680,216 -5,624 0.99% 10,468,305
2011-06-15 2011-06-13 6.081 1,685,840 +37,494 0.99% 10,251,551
2011-06-14 2011-06-10 6.134 1,648,346 +9,373 0.97% 10,111,477
2011-06-13 2011-06-09 6.305 1,638,973 +149,976 0.97% 10,333,743
2011-06-10 2011-06-08 6.582 1,488,997 -9,373 0.88% 9,801,158
2011-06-09 2011-06-07 6.753 1,498,370 +41,243 0.88% 10,118,617
2011-06-08 2011-06-03 6.572 1,457,127 +3,750 0.86% 9,575,832
2011-06-07 2011-06-02 6.604 1,453,377 +31,869 0.86% 9,597,703
2011-06-03 2011-06-01 6.774 1,421,508 +44,993 0.84% 9,629,892
2011-06-02 2011-05-31 6.753 1,376,515 +16,872 0.81% 9,295,720
2011-06-01 2011-05-30 6.604 1,359,643 +110,608 0.80% 8,978,710
2011-05-31 2011-05-27 6.369 1,249,035 +168,723 0.74% 7,955,131
2011-05-30 2011-05-26 6.646 1,080,312 -3,750 0.64% 7,180,185
2011-05-27 2011-05-25 6.689 1,084,062 +41,244 0.64% 7,251,370
2011-05-26 2011-05-24 7.041 1,042,818 +5,624 0.62% 7,342,616
2011-05-25 2011-05-23 6.860 1,037,194 -13,123 0.61% 7,114,909
2011-05-24 2011-05-20 6.998 1,050,317 -24,371 0.62% 7,350,597
2011-05-23 2011-05-19 7.329 1,074,688 +43,118 0.63% 7,876,577
2011-05-20 2011-05-18 7.351 1,031,570 +63,740 0.61% 7,582,568
2011-05-18 2011-05-16 8.236 967,830 +5,624 0.57% 7,971,036
2011-05-17 2011-05-13 8.428 962,206 -52,492 0.57% 8,109,490
2011-05-16 2011-05-12 8.236 1,014,698 -20,622 0.60% 8,357,040
2011-05-13 2011-05-11 8.465 1,035,320 -41,243 0.61% 8,764,276
2011-05-12 2011-05-09 8.034 1,076,563 +4,104 0.64% 8,649,032
2011-05-11 2011-05-06 8.066 1,072,459 -3,709 0.64% 8,650,756
2011-05-09 2011-05-05 8.088 1,076,168 -3,709 0.64% 8,703,884
2011-05-06 2011-05-04 8.034 1,079,877 -29,674 0.64% 8,675,656
2011-05-05 2011-05-03 8.325 1,109,551 -40,802 0.66% 9,237,115
2011-05-04 2011-04-29 8.347 1,150,353 +139,097 0.69% 9,601,606
2011-05-03 2011-04-28 8.379 1,011,256 -25,965 0.60% 8,473,326
2011-04-29 2011-04-27 8.573 1,037,221 +14,837 0.62% 8,892,220
2011-04-28 2011-04-26 8.724 1,022,384 -40,802 0.61% 8,919,373
2011-04-27 2011-04-21 8.897 1,063,186 +57,494 0.63% 9,458,777
2011-04-26 2011-04-20 8.886 1,005,692 -38,947 0.60% 8,936,428
2011-04-21 2011-04-19 8.498 1,044,639 +90,877 0.62% 8,876,959
2011-04-20 2011-04-18 8.541 953,762 -96,441 0.57% 8,145,861
2011-04-19 2011-04-15 8.153 1,050,203 -9,273 0.63% 8,561,834
2011-04-18 2011-04-14 8.196 1,059,476 +48,220 0.63% 8,683,134
2011-04-15 2011-04-13 8.390 1,011,256 +3,709 0.60% 8,484,231
2011-04-14 2011-04-12 8.379 1,007,547 +18,547 0.60% 8,442,248
2011-04-13 2011-04-11 8.433 989,000 -94,587 0.59% 8,340,168
2011-04-12 2011-04-08 8.206 1,083,587 -90,877 0.65% 8,892,425
2011-04-11 2011-04-07 8.034 1,174,464 +87,168 0.70% 9,435,562
2011-04-08 2011-04-06 6.783 1,087,296 +35,238 0.65% 7,375,139
2011-04-07 2011-04-04 6.837 1,052,058 +79,749 0.63% 7,192,845
2011-04-06 2011-04-01 6.686 972,309 -9,273 0.58% 6,500,814
2011-04-04 2011-03-31 6.643 981,582 +27,820 0.59% 6,520,473
2011-04-01 2011-03-30 6.772 953,762 -29,674 0.57% 6,459,091
2011-03-30 2011-03-28 6.740 983,436 -1,855 0.59% 6,628,235
2011-03-29 2011-03-25 7.009 985,291 +96,441 0.59% 6,906,367
2011-03-28 2011-03-24 7.204 888,850 -11,128 0.53% 6,402,900
2011-03-25 2011-03-23 7.247 899,978 +12,983 0.54% 6,521,882
2011-03-24 2011-03-22 7.160 886,995 -9,274 0.53% 6,351,277
2011-03-23 2011-03-21 7.344 896,269 -64,912 0.53% 6,581,991
2011-03-22 2011-03-18 6.988 961,181 -22,255 0.57% 6,716,638
2011-03-21 2011-03-17 6.675 983,436 -68,622 0.59% 6,564,604
2011-03-18 2011-03-16 7.053 1,052,058 +24,110 0.63% 7,419,749
2011-03-17 2011-03-15 7.128 1,027,948 -27,819 0.61% 7,327,307
2011-03-16 2011-03-14 7.948 1,055,767 -44,511 0.63% 8,390,877
2011-03-15 2011-03-11 7.667 1,100,278 +18,546 0.66% 8,436,141
2011-03-14 2011-03-10 7.721 1,081,732 -24,110 0.65% 8,352,269
2011-03-11 2011-03-09 7.872 1,105,842 -83,459 0.66% 8,705,380
2011-03-10 2011-03-08 7.969 1,189,301 +35,238 0.71% 9,477,810
2011-03-09 2011-03-07 7.818 1,154,063 +29,674 0.69% 9,022,758
2011-03-08 2011-03-04 8.142 1,124,389 -18,546 0.67% 9,154,514
2011-03-07 2011-03-03 8.433 1,142,935 -9,273 0.68% 9,638,292
2011-03-04 2011-03-02 8.304 1,152,208 +51,930 0.69% 9,567,388
2011-03-02 2011-02-28 7.754 1,100,278 +5,564 0.66% 8,531,062
2011-03-01 2011-02-25 7.107 1,094,714 -57,494 0.65% 7,779,611
2011-02-28 2011-02-24 6.966 1,152,208 -324,561 0.69% 8,026,666
2011-02-25 2011-02-23 8.627 1,476,769 +1,855 0.88% 12,740,144
2011-02-24 2011-02-22 8.670 1,474,914 +113,132 0.88% 12,787,761
2011-02-23 2011-02-21 8.907 1,361,782 +5,564 0.81% 12,129,961
2011-02-22 2011-02-18 8.142 1,356,218 +95,514 0.81% 11,042,012
2011-02-21 2011-02-17 7.797 1,260,704 +46,366 0.75% 9,829,314
2011-02-18 2011-02-16 7.851 1,214,338 +142,807 0.72% 9,533,289
2011-02-17 2011-02-15 7.365 1,071,531 +31,528 0.64% 7,892,184
2011-02-16 2011-02-14 6.956 1,040,003 -12,982 0.62% 7,233,793
2011-02-15 2011-02-11 6.664 1,052,985 +38,947 0.63% 7,017,500
2011-02-14 2011-02-10 6.740 1,014,038 +46,366 0.60% 6,834,489
2011-02-11 2011-02-09 6.869 967,672 +152,080 0.58% 6,647,210
2011-02-10 2011-02-08 6.751 815,592 +16,692 0.49% 5,505,783
2011-02-09 2011-02-07 6.643 798,900 +11,128 0.48% 5,306,949
2011-02-08 2011-02-02 6.222 787,772 +3,709 0.47% 4,901,716
2011-02-07 2011-01-31 6.233 784,063 -1,855 0.47% 4,887,093
2011-02-01 2011-01-28 6.147 785,918 -94,586 0.47% 4,830,853
2011-01-31 2011-01-27 6.211 880,504 +10,200 0.53% 5,469,222
2011-01-28 2011-01-26 5.856 870,304 -568,445 0.52% 5,096,154
2011-01-27 2011-01-25 5.834 1,438,749 -191,027 0.86% 8,393,712
2011-01-26 2011-01-24 6.071 1,629,776 -346,817 0.97% 9,894,824
2011-01-25 2011-01-21 5.910 1,976,593 -51,930 1.18% 11,680,719
2011-01-24 2011-01-20 6.007 2,028,523 -187,318 1.21% 12,184,477
2011-01-21 2011-01-19 5.608 2,215,841 -55,639 1.32% 12,425,495
2011-01-20 2011-01-18 5.122 2,271,480 -127,969 1.35% 11,635,212
2011-01-19 2011-01-17 4.939 2,399,449 -46,366 1.43% 11,850,830
2011-01-18 2011-01-14 4.961 2,445,815 +1,854 1.46% 12,132,581
2011-01-17 2011-01-13 4.961 2,443,961 -20,401 1.46% 12,123,384
2011-01-14 2011-01-12 5.047 2,464,362 -33,383 1.47% 12,437,186
2011-01-13 2011-01-11 5.155 2,497,745 +81,604 1.49% 12,875,016
2011-01-12 2011-01-10 5.338 2,416,141 +58,421 1.44% 12,897,313
2011-01-11 2011-01-07 5.198 2,357,720 -18,547 1.41% 12,254,936
2011-01-10 2011-01-06 5.133 2,376,267 -20,401 1.42% 12,197,588
2011-01-07 2011-01-05 5.014 2,396,668 -40,801 1.43% 12,018,011
2011-01-06 2011-01-04 4.518 2,437,469 +66,766 1.45% 11,013,488
2011-01-03 2010-12-29 4.540 2,370,703 -64,912 1.41% 10,762,942
2010-12-30 2010-12-28 4.464 2,435,615 -46,366 1.45% 10,873,785
2010-12-29 2010-12-24 4.518 2,481,981 -35,238 1.48% 11,214,612
2010-12-28 2010-12-22 4.583 2,517,219 +16,692 1.50% 11,536,703
2010-12-23 2010-12-21 4.421 2,500,527 -33,383 1.49% 11,055,724
2010-12-22 2010-12-20 4.206 2,533,910 -61,203 1.51% 10,656,818
2010-12-21 2010-12-17 4.367 2,595,113 -18,547 1.55% 11,333,996
2010-12-20 2010-12-16 4.216 2,613,660 +18,547 1.56% 11,020,407
2010-12-17 2010-12-15 4.378 2,595,113 +27,819 1.55% 11,361,982
2010-12-16 2010-12-14 4.454 2,567,294 -18,546 1.53% 11,433,980
2010-12-15 2010-12-13 4.443 2,585,840 -53,785 1.54% 11,488,693
2010-12-14 2010-12-10 4.367 2,639,625 +20,401 1.57% 11,528,400
2010-12-13 2010-12-09 4.367 2,619,224 +57,494 1.56% 11,439,300
2010-12-10 2010-12-08 4.464 2,561,730 +33,383 1.53% 11,436,825
2010-12-09 2010-12-07 4.195 2,528,347 +40,802 1.51% 10,606,157
2010-12-08 2010-12-06 4.044 2,487,545 +83,459 1.48% 10,059,444
2010-12-06 2010-12-02 4.367 2,404,086 -53,784 1.43% 10,499,698
2010-12-03 2010-12-01 4.206 2,457,870 +14,837 1.47% 10,337,018
2010-12-02 2010-11-30 4.173 2,443,033 +70,476 1.46% 10,195,583
2010-12-01 2010-11-29 4.421 2,372,557 -3,710 1.42% 10,489,923
2010-11-30 2010-11-26 4.529 2,376,267 -20,401 1.42% 10,762,578
2010-11-29 2010-11-25 4.594 2,396,668 -274,485 1.43% 11,010,049
2010-11-26 2010-11-24 4.195 2,671,153 -46,366 1.59% 11,205,214
2010-11-25 2010-11-23 4.152 2,717,519 -7,419 1.62% 11,282,494
2010-11-24 2010-11-22 3.936 2,724,938 -124,260 1.63% 10,725,592
2010-11-23 2010-11-19 3.462 2,849,198 -9,273 1.70% 9,862,782
2010-11-22 2010-11-18 3.526 2,858,471 +5,564 1.70% 10,079,833
2010-11-19 2010-11-17 3.397 2,852,907 -92,732 1.70% 9,691,030
2010-11-18 2010-11-16 3.397 2,945,639 -50,075 1.76% 10,006,031
2010-11-17 2010-11-15 3.537 2,995,714 -9,273 1.79% 10,596,098
2010-11-16 2010-11-12 3.559 3,004,987 -498,897 1.79% 10,693,708
2010-11-15 2010-11-11 3.559 3,503,884 -163,208 2.09% 12,469,109
2010-11-12 2010-11-10 3.494 3,667,092 -469,222 2.19% 12,812,639
2010-11-11 2010-11-09 3.569 4,136,314 -185,464 2.47% 14,764,314
2010-11-10 2010-11-08 3.591 4,321,778 -9,273 2.58% 15,519,526
2010-11-09 2010-11-05 3.591 4,331,051 -25,965 2.58% 15,552,826
2010-11-08 2010-11-04 3.516 4,357,016 -18,546 2.60% 15,317,170
2010-11-04 2010-11-02 3.289 4,375,562 -102,005 2.61% 14,391,480
2010-11-03 2010-11-01 3.343 4,477,567 -16,692 2.67% 14,968,406
2010-11-02 2010-10-29 3.235 4,494,259 -9,273 2.68% 14,539,555
2010-11-01 2010-10-28 3.214 4,503,532 +74,186 2.69% 14,472,424
2010-10-29 2010-10-27 3.300 4,429,346 -170,627 2.64% 14,616,144
2010-10-28 2010-10-26 3.311 4,599,973 -42,656 2.74% 15,228,791
2010-10-27 2010-10-25 3.246 4,642,629 +12,982 2.77% 15,069,618
2010-10-26 2010-10-22 3.235 4,629,647 -51,930 2.76% 14,977,554
2010-10-25 2010-10-21 3.311 4,681,577 -161,353 2.79% 15,498,952
2010-10-22 2010-10-20 3.149 4,842,930 +139,098 2.89% 15,249,753
2010-10-21 2010-10-19 3.127 4,703,832 +64,912 2.81% 14,710,302
2010-10-20 2010-10-18 3.009 4,638,920 +181,754 2.77% 13,957,025
2010-10-19 2010-10-15 3.063 4,457,166 +591,628 2.66% 13,650,511
2010-10-18 2010-10-14 3.127 3,865,538 +189,173 2.31% 12,088,703
2010-10-15 2010-10-13 2.793 3,676,365 +22,256 2.19% 10,268,102
2010-10-14 2010-10-12 2.793 3,654,109 +38,947 2.18% 10,205,941
2010-10-13 2010-10-11 2.750 3,615,162 +5,564 2.16% 9,941,221
2010-10-11 2010-10-07 2.761 3,609,598 +9,273 2.15% 9,964,846
2010-10-08 2010-10-06 2.793 3,600,325 -172,481 2.15% 10,055,722
2010-10-07 2010-10-05 2.761 3,772,806 -24,110 2.25% 10,415,406
2010-09-30 2010-09-28 2.804 3,796,916 +18,546 2.26% 10,645,746
2010-09-27 2010-09-22 2.804 3,778,370 +9,273 2.25% 10,593,747
2010-09-22 2010-09-20 2.761 3,769,097 -450,676 2.25% 10,405,167
2010-09-21 2010-09-17 2.728 4,219,773 -12,982 2.52% 11,512,811
2010-09-17 2010-09-15 2.696 4,232,755 +22,255 2.52% 11,411,295
2010-09-16 2010-09-14 2.739 4,210,500 +63,058 2.51% 11,532,917
2010-09-15 2010-09-13 2.728 4,147,442 +18,546 2.47% 11,315,470
2010-09-14 2010-09-10 2.750 4,128,896 +92,732 2.46% 11,353,922
2010-09-13 2010-09-09 2.771 4,036,164 +146,516 2.41% 11,185,971
2010-09-10 2010-09-08 2.836 3,889,648 +150,225 2.32% 11,031,583
2010-09-06 2010-09-02 2.761 3,739,423 -22,255 2.23% 10,323,247
2010-08-30 2010-08-26 2.653 3,761,678 +18,546 2.24% 9,979,034
2010-08-27 2010-08-25 2.804 3,743,132 +185,464 2.23% 10,494,947
2010-08-23 2010-08-19 2.933 3,557,668 -20,401 2.12% 10,435,328
2010-08-20 2010-08-18 2.966 3,578,069 -3,710 2.13% 10,610,923
2010-08-19 2010-08-17 2.933 3,581,779 -9,273 2.14% 10,506,050
2010-08-18 2010-08-16 2.966 3,591,052 -9,273 2.14% 10,649,425
2010-08-16 2010-08-12 2.847 3,600,325 -83,459 2.15% 10,249,848
2010-08-13 2010-08-11 2.901 3,683,784 +24,111 2.20% 10,686,075
2010-08-10 2010-08-06 2.815 3,659,673 -1,855 2.18% 10,300,411
2010-08-06 2010-08-04 2.804 3,661,528 +92,732 2.18% 10,266,147
2010-07-30 2010-07-28 2.868 3,568,796 -14,837 2.13% 10,237,057
2010-07-29 2010-07-27 2.771 3,583,633 +829,021 2.14% 9,931,810
2010-07-28 2010-07-26 2.750 2,754,612 +11,128 1.64% 7,574,821
2010-07-26 2010-07-22 2.782 2,743,484 -9,273 1.64% 7,632,976
2010-07-23 2010-07-21 2.685 2,752,757 -11,128 1.64% 7,391,609
2010-07-21 2010-07-19 2.588 2,763,885 -55,639 1.65% 7,153,243
2010-07-16 2010-07-14 2.685 2,819,524 -9,273 1.68% 7,570,890
2010-07-13 2010-07-09 2.480 2,828,797 +9,273 1.69% 7,016,191
2010-07-08 2010-07-06 2.556 2,819,524 -9,273 1.68% 7,206,028
2010-07-05 2010-06-30 2.642 2,828,797 -14,837 1.69% 7,473,768
2010-06-30 2010-06-28 2.718 2,843,634 +9,273 1.70% 7,727,625
2010-06-29 2010-06-25 2.815 2,834,361 -7,419 1.69% 7,977,512
2010-06-25 2010-06-23 2.610 2,841,780 -55,639 1.69% 7,416,134
2010-06-24 2010-06-22 2.480 2,897,419 +51,930 1.73% 7,186,392
2010-06-23 2010-06-21 2.480 2,845,489 +22,256 1.70% 7,057,592
2010-06-18 2010-06-15 2.416 2,823,233 +9,273 1.68% 6,819,720
2010-06-15 2010-06-11 2.437 2,813,960 +11,128 1.68% 6,858,010
2010-06-14 2010-06-10 2.416 2,802,832 -11,128 1.67% 6,770,439
2010-06-07 2010-06-03 2.469 2,813,960 +18,546 1.68% 6,949,046
2010-05-28 2010-05-26 2.340 2,795,414 -5,564 1.67% 6,541,504
2010-05-27 2010-05-25 2.405 2,800,978 -9,273 1.67% 6,735,756
2010-05-26 2010-05-24 2.448 2,810,251 +5,564 1.68% 6,879,276
2010-05-25 2010-05-20 2.372 2,804,687 -11,128 1.67% 6,653,940
2010-05-19 2010-05-17 2.674 2,815,815 -114,987 1.68% 7,530,565
2010-05-13 2010-05-11 2.577 2,930,802 -1,855 1.75% 7,553,638
2010-05-12 2010-05-10 2.577 2,932,657 -12,982 1.75% 7,558,419
2010-05-11 2010-05-07 2.426 2,945,639 -9,273 1.76% 7,147,165
2010-05-10 2010-05-06 2.534 2,954,912 +16,691 1.76% 7,488,316
2010-05-07 2010-05-05 2.577 2,938,221 -27,819 1.75% 7,572,759
2010-05-06 2010-05-04 2.631 2,966,040 -9,273 1.77% 7,804,384
2010-05-05 2010-05-03 2.685 2,975,313 -22,256 1.77% 7,989,209
2010-05-04 2010-04-30 2.728 2,997,569 +31,529 1.79% 8,178,271
2010-05-03 2010-04-29 2.771 2,966,040 -5,564 1.77% 8,220,191
2010-04-30 2010-04-28 2.922 2,971,604 -9,273 1.77% 8,684,244
2010-04-29 2010-04-27 3.019 2,980,877 +9,273 1.78% 9,000,650
2010-04-28 2010-04-26 2.976 2,971,604 +27,819 1.77% 8,844,470
2010-04-27 2010-04-23 2.987 2,943,785 -44,511 1.76% 8,793,416
2010-04-26 2010-04-22 3.106 2,988,296 -64,912 1.78% 9,280,853
2010-04-23 2010-04-21 3.117 3,053,208 -31,529 1.82% 9,515,377
2010-04-22 2010-04-20 3.084 3,084,737 +35,238 1.84% 9,513,842
2010-04-21 2010-04-19 3.095 3,049,499 +137,243 1.82% 9,438,048
2010-04-20 2010-04-16 3.224 2,912,256 -155,789 1.74% 9,390,150
2010-04-19 2010-04-15 3.235 3,068,045 -46,366 1.83% 9,925,554
2010-04-16 2010-04-14 3.019 3,114,411 -7,418 1.86% 9,403,851
2010-04-15 2010-04-13 3.041 3,121,829 -1,855 1.86% 9,493,580
2010-04-14 2010-04-12 2.955 3,123,684 +35,238 1.86% 9,229,739
2010-04-13 2010-04-09 2.976 3,088,446 -127,970 1.84% 9,192,230
2010-04-12 2010-04-08 2.868 3,216,416 -44,511 1.92% 9,226,259
2010-04-09 2010-04-07 2.782 3,260,927 -46,366 1.94% 9,072,617
2010-04-07 2010-03-31 2.782 3,307,293 -42,656 1.97% 9,201,617
2010-04-01 2010-03-30 2.728 3,349,949 +76,040 2.00% 9,139,669
2010-03-31 2010-03-29 2.761 3,273,909 +25,964 1.95% 9,038,125
2010-03-29 2010-03-25 2.836 3,247,945 +63,058 1.94% 9,211,624
2010-03-26 2010-03-24 2.771 3,184,887 +74,185 1.90% 8,826,711
2010-03-25 2010-03-23 2.761 3,110,702 -18,546 1.86% 8,587,567
2010-03-24 2010-03-22 2.944 3,129,248 -24,110 1.87% 9,212,434
2010-03-23 2010-03-19 2.836 3,153,358 +152,080 1.88% 8,943,362
2010-03-22 2010-03-18 2.739 3,001,278 +38,947 1.79% 8,220,755
2010-03-19 2010-03-17 2.771 2,962,331 -9,273 1.77% 8,209,912
2010-03-17 2010-03-15 2.750 2,971,604 +18,546 1.77% 8,171,521
2010-03-16 2010-03-12 2.685 2,953,058 -3,709 1.76% 7,929,451
2010-03-15 2010-03-11 2.707 2,956,767 -48,220 1.76% 8,003,180
2010-03-12 2010-03-10 2.545 3,004,987 +14,837 1.79% 7,647,621
2010-03-11 2010-03-09 2.577 2,990,150 +9,273 1.78% 7,706,597
2010-03-09 2010-03-05 2.534 2,980,877 +74,185 1.78% 7,554,117
2010-03-08 2010-03-04 2.610 2,906,692 -59,348 1.73% 7,585,534
2010-03-05 2010-03-03 2.718 2,966,040 +22,255 1.77% 8,060,265
2010-03-02 2010-02-26 2.696 2,943,785 +33,384 1.76% 7,936,296
2010-03-01 2010-02-25 2.685 2,910,401 +109,423 1.74% 7,814,909
2010-02-26 2010-02-24 2.674 2,800,978 +76,040 1.67% 7,490,885
2010-02-23 2010-02-19 2.437 2,724,938 -12,982 1.63% 6,641,051
2010-02-22 2010-02-18 2.469 2,737,920 +18,546 1.63% 6,761,266
2010-02-17 2010-02-11 2.437 2,719,374 -37,093 1.62% 6,627,491
2010-02-12 2010-02-10 2.416 2,756,467 +37,093 1.64% 6,658,442
2010-02-11 2010-02-09 2.372 2,719,374 -31,529 1.62% 6,451,540
2010-02-10 2010-02-08 2.459 2,750,903 -51,929 1.64% 6,763,662
2010-02-09 2010-02-05 2.599 2,802,832 +9,273 1.67% 7,284,267
2010-02-08 2010-02-04 2.718 2,793,559 +7,418 1.67% 7,591,545
2010-02-05 2010-02-03 2.782 2,786,141 -16,691 1.66% 7,751,657
2010-02-04 2010-02-02 2.728 2,802,832 +25,965 1.67% 7,646,970
2010-02-03 2010-02-01 2.707 2,776,867 +18,546 1.66% 7,516,239
2010-02-02 2010-01-29 2.815 2,758,321 +7,418 1.65% 7,763,492
2010-02-01 2010-01-28 2.642 2,750,903 +98,296 1.64% 7,267,970
2010-01-29 2010-01-27 2.933 2,652,607 -42,657 1.58% 7,780,609
2010-01-12 2010-01-08 4.238 2,695,264 +35,238 1.61% 11,422,618
2010-01-08 2010-01-06 4.163 2,660,026 -3,709 1.59% 11,072,481
2010-01-07 2010-01-05 4.249 2,663,735 +194,737 1.59% 11,317,722
2010-01-06 2010-01-04 4.314 2,468,998 -11,128 1.47% 10,650,071
2010-01-05 2009-12-31 4.087 2,480,126 -113,133 1.48% 10,136,423
2010-01-04 2009-12-29 3.861 2,593,259 -5,564 1.55% 10,011,536
2009-12-30 2009-12-28 3.882 2,598,823 +18,547 1.55% 10,089,066
2009-12-29 2009-12-24 3.764 2,580,276 -7,419 1.54% 9,710,987
2009-12-28 2009-12-22 3.666 2,587,695 -22,255 1.54% 9,487,762
2009-12-23 2009-12-21 3.634 2,609,950 +1,854 1.56% 9,484,924
2009-12-22 2009-12-18 3.397 2,608,096 -12,982 1.56% 8,859,432
2009-12-21 2009-12-17 3.623 2,621,078 -27,820 1.56% 9,497,100
2009-12-18 2009-12-16 3.656 2,648,898 +22,256 1.58% 9,683,597
2009-12-17 2009-12-15 3.613 2,626,642 -1,855 1.57% 9,488,935
2009-12-16 2009-12-14 3.645 2,628,497 -37,092 1.57% 9,580,672
2009-12-15 2009-12-11 3.710 2,665,589 -3,710 1.59% 9,888,340
2009-12-14 2009-12-10 3.666 2,669,299 -5,564 1.59% 9,786,962
2009-12-11 2009-12-09 3.774 2,674,863 -83,458 1.60% 10,095,814
2009-12-10 2009-12-08 3.666 2,758,321 -72,331 1.65% 10,113,361
2009-12-09 2009-12-07 3.882 2,830,652 +5,564 1.69% 10,989,065
2009-12-08 2009-12-04 3.979 2,825,088 +3,709 1.69% 11,241,652
2009-12-07 2009-12-03 3.882 2,821,379 +92,732 1.68% 10,953,066
2009-12-04 2009-12-02 3.774 2,728,647 +5,564 1.63% 10,298,813
2009-12-03 2009-12-01 3.882 2,723,083 -31,529 1.62% 10,571,464
2009-12-02 2009-11-30 3.483 2,754,612 +18,546 1.64% 9,594,774
2009-12-01 2009-11-27 3.580 2,736,066 -16,691 1.63% 9,795,721
2009-11-30 2009-11-26 3.451 2,752,757 -18,547 1.64% 9,499,257
2009-11-27 2009-11-25 3.569 2,771,304 +16,692 1.65% 9,891,996
2009-11-26 2009-11-24 3.127 2,754,612 +100,150 1.64% 8,614,503
2009-11-25 2009-11-23 3.192 2,654,462 -137,243 1.58% 8,473,054
2009-11-24 2009-11-20 3.084 2,791,705 +259,649 1.67% 8,610,083
2009-11-23 2009-11-19 2.793 2,532,056 -27,819 1.51% 7,072,042
2009-11-20 2009-11-18 2.707 2,559,875 -24,111 1.53% 6,928,899
2009-11-19 2009-11-17 2.696 2,583,986 -20,401 1.54% 6,966,296
2009-11-18 2009-11-16 2.372 2,604,387 -42,656 1.55% 6,178,741
2009-11-16 2009-11-12 2.211 2,647,043 +5,564 1.58% 5,851,762
2009-11-13 2009-11-11 2.157 2,641,479 +9,273 1.58% 5,697,036
2009-11-12 2009-11-10 2.157 2,632,206 +18,546 1.57% 5,677,036
2009-11-11 2009-11-09 2.157 2,613,660 +50,075 1.56% 5,637,037
2009-11-10 2009-11-06 2.232 2,563,585 -191,027 1.53% 5,722,553
2009-11-09 2009-11-05 2.157 2,754,612 -192,882 1.64% 5,941,036
2009-11-06 2009-11-04 2.157 2,947,494 -72,331 1.76% 6,357,036
2009-11-05 2009-11-03 2.534 3,019,825 +14,838 1.80% 7,652,818
2009-11-04 2009-11-02 2.577 3,004,987 +40,801 1.79% 7,744,837
2009-11-02 2009-10-29 2.502 2,964,186 -3,709 1.77% 7,415,923
2009-10-30 2009-10-28 2.707 2,967,895 -14,837 1.77% 8,033,301
2009-10-29 2009-10-27 2.707 2,982,732 -12,982 1.78% 8,073,461
2009-10-28 2009-10-23 2.588 2,995,714 +3,709 1.79% 7,753,242
2009-10-23 2009-10-21 2.664 2,992,005 -7,419 1.78% 7,969,499
2009-10-21 2009-10-19 2.642 2,999,424 -27,819 1.79% 7,924,570
2009-10-16 2009-10-14 2.674 3,027,243 -18,546 1.81% 8,096,004
2009-10-15 2009-10-13 2.599 3,045,789 +3,709 1.82% 7,915,687
2009-10-14 2009-10-12 2.513 3,042,080 +9,273 1.81% 7,643,607
2009-10-13 2009-10-09 2.469 3,032,807 +155,789 1.81% 7,489,486
2009-10-09 2009-10-07 2.502 2,877,018 +44,512 1.72% 7,197,842
2009-10-08 2009-10-06 2.502 2,832,506 -9,274 1.69% 7,086,481
2009-10-06 2009-10-02 2.480 2,841,780 -109,423 1.69% 7,048,392
2009-10-05 2009-09-30 2.567 2,951,203 -92,732 1.76% 7,574,393
2009-10-02 2009-09-29 2.491 3,043,935 -3,709 1.82% 7,582,617
2009-09-30 2009-09-28 2.351 3,047,644 +118,697 1.82% 7,164,609
2009-09-29 2009-09-25 2.351 2,928,947 -9,274 1.75% 6,885,568
2009-09-25 2009-09-23 2.523 2,938,221 +11,128 1.75% 7,414,333
2009-09-24 2009-09-22 2.577 2,927,093 -5,564 1.75% 7,544,078
2009-09-23 2009-09-21 2.696 2,932,657 -1,854 1.75% 7,906,296
2009-09-22 2009-09-18 2.567 2,934,511 -1,855 1.75% 7,531,552
2009-09-21 2009-09-17 2.750 2,936,366 -25,965 1.75% 8,074,621
2009-09-18 2009-09-16 2.545 2,962,331 -161,353 1.77% 7,539,063
2009-09-16 2009-09-14 2.297 3,123,684 -1,855 1.86% 7,174,943
2009-09-15 2009-09-11 2.221 3,125,539 +14,837 1.86% 6,943,268
2009-09-14 2009-09-10 2.200 3,110,702 +185,464 1.86% 6,843,218
2009-09-11 2009-09-09 2.211 2,925,238 +1,854 1.74% 6,466,761
2009-09-10 2009-09-08 2.243 2,923,384 -398,746 1.74% 6,557,238
2009-09-09 2009-09-07 2.232 3,322,130 -9,273 1.98% 7,415,813
2009-09-08 2009-09-04 2.114 3,331,403 -565,663 1.99% 7,041,335
2009-09-07 2009-09-03 2.135 3,897,066 -27,820 2.32% 8,320,985
2009-09-04 2009-09-02 2.049 3,924,886 -9,273 2.34% 8,041,784
2009-09-02 2009-08-31 1.984 3,934,159 +326,415 2.35% 7,806,233
2009-09-01 2009-08-28 1.941 3,607,744 +11,128 2.15% 7,002,933
2009-08-28 2009-08-26 2.049 3,596,616 +68,622 2.15% 7,369,185
2009-08-27 2009-08-25 2.049 3,527,994 +68,621 2.10% 7,228,584
2009-08-26 2009-08-24 2.027 3,459,373 -76,040 2.06% 7,013,374
2009-08-25 2009-08-21 1.898 3,535,413 -122,406 2.11% 6,710,032
2009-08-24 2009-08-20 1.898 3,657,819 -3,709 2.18% 6,942,352
2009-08-21 2009-08-19 1.876 3,661,528 -92,732 2.18% 6,870,422
2009-08-20 2009-08-18 1.887 3,754,260 +22,256 2.24% 7,084,907
2009-08-19 2009-08-17 1.822 3,732,004 +12,982 2.23% 6,801,435
2009-08-17 2009-08-13 2.070 3,719,022 +148,371 2.22% 7,700,195
2009-08-14 2009-08-12 2.017 3,570,651 +27,820 2.13% 7,200,469
2009-08-13 2009-08-11 2.103 3,542,831 -18,547 2.11% 7,450,009
2009-08-12 2009-08-10 2.092 3,561,378 +12,983 2.12% 7,450,606
2009-08-11 2009-08-07 2.081 3,548,395 +46,366 2.12% 7,385,179
2009-08-10 2009-08-06 2.221 3,502,029 -9,274 2.09% 7,779,626
2009-08-07 2009-08-05 2.286 3,511,303 -107,568 2.09% 8,027,419
2009-08-06 2009-08-04 2.319 3,618,871 -50,075 2.16% 8,390,413
2009-08-05 2009-08-03 2.189 3,668,946 -111,278 2.19% 8,031,731
2009-08-04 2009-07-31 2.092 3,780,224 -27,820 2.25% 7,908,444
2009-08-03 2009-07-30 1.984 3,808,044 -9,273 2.27% 7,555,993
2009-07-31 2009-07-29 1.963 3,817,317 -213,283 2.28% 7,492,062
2009-07-30 2009-07-28 2.017 4,030,600 -102,005 2.40% 8,127,989
2009-07-29 2009-07-27 1.941 4,132,605 -105,714 2.46% 8,021,733
2009-07-28 2009-07-24 1.887 4,238,319 -63,058 2.53% 7,998,406
2009-07-27 2009-07-23 1.833 4,301,377 +1,855 2.57% 7,885,481
2009-07-23 2009-07-21 1.779 4,299,522 -92,732 2.56% 7,650,255
2009-07-22 2009-07-20 1.812 4,392,254 -114,987 2.62% 7,957,351
2009-07-21 2009-07-17 1.822 4,507,241 -33,383 2.69% 8,214,275
2009-07-20 2009-07-16 1.736 4,540,624 -27,820 2.71% 7,883,393
2009-07-17 2009-07-15 1.736 4,568,444 +92,732 2.72% 7,931,694
2009-07-16 2009-07-14 1.725 4,475,712 +55,639 2.67% 7,722,428
2009-07-15 2009-07-13 1.704 4,420,073 -250,376 2.64% 7,531,098
2009-07-14 2009-07-10 1.736 4,670,449 +46,366 2.79% 8,108,794
2009-07-13 2009-07-09 1.715 4,624,083 +83,459 2.76% 7,928,564
2009-07-10 2009-07-08 1.801 4,540,624 +217,919 2.71% 8,177,184
2009-07-09 2009-07-07 1.822 4,322,705 +88,095 2.58% 7,877,966
2009-07-08 2009-07-06 1.909 4,234,610 +265,213 2.53% 8,082,737
2009-07-07 2009-07-03 1.531 3,969,397 +127,970 2.37% 6,078,335
2009-07-06 2009-07-02 1.521 3,841,427 -92,732 2.29% 5,840,950
2009-07-03 2009-06-30 1.531 3,934,159 -9,273 2.35% 6,024,375
2009-06-30 2009-06-26 1.618 3,943,432 +55,639 2.35% 6,378,777
2009-06-26 2009-06-24 1.531 3,887,793 -9,273 2.32% 5,953,375
2009-06-25 2009-06-23 1.499 3,897,066 -46,366 2.32% 5,841,499
2009-06-24 2009-06-22 1.542 3,943,432 +70,476 2.35% 6,081,100
2009-06-23 2009-06-19 1.553 3,872,956 -16,692 2.31% 6,014,186
2009-06-19 2009-06-17 1.585 3,889,648 +9,273 2.32% 6,165,942
2009-06-18 2009-06-16 1.553 3,880,375 -11,128 2.31% 6,025,706
2009-06-17 2009-06-15 1.607 3,891,503 -176,190 2.32% 6,252,813
2009-06-16 2009-06-12 1.704 4,067,693 +194,737 2.43% 6,930,699
2009-06-15 2009-06-11 1.693 3,872,956 +27,819 2.31% 6,557,133
2009-06-11 2009-06-09 1.715 3,845,137 +18,547 2.29% 6,592,964
2009-06-10 2009-06-08 1.736 3,826,590 -9,274 2.28% 6,643,693
2009-06-05 2009-06-03 1.704 3,835,864 +155,790 2.29% 6,535,699
2009-06-04 2009-06-02 1.682 3,680,074 -220,702 2.19% 6,190,888
2009-06-03 2009-06-01 1.769 3,900,776 -27,819 2.33% 6,898,690
2009-06-01 2009-05-27 1.725 3,928,595 -181,754 2.34% 6,778,428
2009-05-29 2009-05-26 1.607 4,110,349 +211,428 2.45% 6,604,451
2009-05-27 2009-05-25 1.542 3,898,921 +176,190 2.33% 6,012,461
2009-05-26 2009-05-22 1.585 3,722,731 -133,533 2.22% 5,901,342
2009-05-25 2009-05-21 1.639 3,856,264 +63,057 2.30% 6,320,947
2009-05-20 2009-05-18 1.553 3,793,207 -9,273 2.26% 5,890,346
2009-05-19 2009-05-15 1.585 3,802,480 +111,278 2.27% 6,027,761
2009-05-18 2009-05-14 1.608 3,691,202 +11,128 2.20% 5,936,654
2009-05-15 2009-05-13 1.500 3,680,074 -242,345 2.19% 5,518,841
2009-05-14 2009-05-12 1.434 3,922,419 +178,521 2.36% 5,626,524
2009-05-13 2009-05-11 1.391 3,743,898 +49,691 2.25% 5,207,703
2009-05-12 2009-05-08 1.326 3,694,207 -16,563 2.22% 4,897,712
2009-05-11 2009-05-07 1.271 3,710,770 +60,734 2.23% 4,718,045
2009-05-07 2009-05-05 1.185 3,650,036 -5,522 2.19% 4,323,504
2009-05-06 2009-05-04 1.239 3,655,558 +14,724 2.20% 4,528,671
2009-05-05 2009-04-30 1.174 3,640,834 -555,808 2.19% 4,273,039
2009-05-04 2009-04-29 1.141 4,196,642 -368,085 2.52% 4,788,544
2009-04-30 2009-04-28 1.152 4,564,727 +7,362 2.74% 5,258,149
2009-04-29 2009-04-27 1.152 4,557,365 -9,202 2.74% 5,249,669
2009-04-28 2009-04-24 1.206 4,566,567 +46,010 2.74% 5,508,394
2009-04-27 2009-04-23 1.174 4,520,557 +36,809 2.72% 5,305,520
2009-04-24 2009-04-22 1.152 4,483,748 -68,096 2.69% 5,164,869
2009-04-23 2009-04-21 1.228 4,551,844 +7,362 2.74% 5,589,565
2009-04-22 2009-04-20 1.282 4,544,482 -169,319 2.73% 5,827,451
2009-04-21 2009-04-17 1.293 4,713,801 +467,467 2.83% 6,095,796
2009-04-20 2009-04-16 1.293 4,246,334 -730,648 2.55% 5,491,277
2009-04-17 2009-04-15 1.130 4,976,982 -38,649 2.99% 5,624,859
2009-04-16 2009-04-14 1.152 5,015,631 +115,947 3.01% 5,777,549
2009-04-15 2009-04-09 1.043 4,899,684 +46,011 2.94% 5,111,537
2009-04-14 2009-04-08 1.022 4,853,673 +677,275 2.92% 4,958,046
2009-04-09 2009-04-07 1.054 4,176,398 +27,607 2.51% 4,402,363
2009-04-08 2009-04-06 1.054 4,148,791 -101,224 2.49% 4,373,262
2009-04-07 2009-04-03 1.032 4,250,015 -46,010 2.55% 4,387,593
2009-04-06 2009-04-02 1.022 4,296,025 +7,362 2.58% 4,388,407
2009-04-03 2009-04-01 0.978 4,288,663 -9,203 2.58% 4,194,466
2009-04-02 2009-03-31 0.967 4,297,866 +9,203 2.58% 4,156,761
2009-03-31 2009-03-27 1.022 4,288,663 +57,053 2.58% 4,380,886
2009-03-30 2009-03-26 1.032 4,231,610 +62,574 2.54% 4,368,592
2009-03-26 2009-03-24 1.022 4,169,036 -46,011 2.51% 4,258,687
2009-03-25 2009-03-23 1.000 4,215,047 -18,404 2.53% 4,214,077
2009-03-24 2009-03-20 1.000 4,233,451 +82,819 2.54% 4,232,477
2009-03-20 2009-03-18 0.978 4,150,632 +18,405 2.49% 4,059,467
2009-03-12 2009-03-10 0.935 4,132,227 +136,191 2.48% 3,861,845
2009-03-11 2009-03-09 0.913 3,996,036 +202,446 2.40% 3,647,715
2009-03-10 2009-03-06 0.935 3,793,590 -27,606 2.28% 3,545,366
2009-03-09 2009-03-05 0.945 3,821,196 +18,404 2.30% 3,612,691
2009-03-06 2009-03-04 0.967 3,802,792 +46,011 2.29% 3,677,941
2009-03-04 2009-03-02 0.956 3,756,781 -40,489 2.26% 3,592,616
2009-03-02 2009-02-26 0.989 3,797,270 -27,607 2.28% 3,755,131
2009-02-27 2009-02-25 0.978 3,824,877 +276,064 2.30% 3,740,866
2009-02-24 2009-02-20 1.032 3,548,813 +36,808 2.13% 3,663,692
2009-02-23 2009-02-19 1.032 3,512,005 -92,021 2.11% 3,625,692
2009-02-20 2009-02-18 0.989 3,604,026 -36,808 2.17% 3,564,031
2009-02-18 2009-02-16 1.043 3,640,834 +7,361 2.19% 3,798,257
2009-02-17 2009-02-13 1.000 3,633,473 -31,287 2.18% 3,632,637
2009-02-16 2009-02-12 0.989 3,664,760 -84,659 2.20% 3,624,091
2009-02-13 2009-02-11 0.989 3,749,419 -53,373 2.25% 3,707,811
2009-02-12 2009-02-10 1.022 3,802,792 +51,532 2.29% 3,884,567
2009-02-11 2009-02-09 1.011 3,751,260 -110,425 2.25% 3,791,162
2009-02-10 2009-02-06 1.043 3,861,685 -46,011 2.32% 4,028,657
2009-02-09 2009-02-05 1.022 3,907,696 -233,734 2.35% 3,991,727
2009-02-05 2009-02-03 1.054 4,141,430 +406,734 2.49% 4,365,503
2009-02-04 2009-02-02 0.935 3,734,696 +34,968 2.24% 3,490,326
2009-01-30 2009-01-23 0.880 3,699,728 +66,255 2.22% 3,256,620
2009-01-29 2009-01-22 0.869 3,633,473 +23,926 2.18% 3,158,815
2009-01-23 2009-01-21 0.848 3,609,547 +55,213 2.17% 3,059,564
2009-01-21 2009-01-19 0.891 3,554,334 +92,021 2.14% 3,167,264
2009-01-19 2009-01-15 0.858 3,462,313 +84,659 2.08% 2,972,389
2009-01-15 2009-01-13 0.869 3,377,654 -9,202 2.03% 2,936,415
2009-01-14 2009-01-12 0.891 3,386,856 +9,202 2.04% 3,018,025
2009-01-12 2009-01-08 0.924 3,377,654 -18,404 2.03% 3,119,940
2009-01-09 2009-01-07 0.956 3,396,058 -329,436 2.04% 3,247,656
2009-01-08 2009-01-06 0.945 3,725,494 -261,340 2.24% 3,522,211
2009-01-07 2009-01-05 0.935 3,986,834 -5,521 2.40% 3,725,965
2009-01-05 2008-12-31 0.891 3,992,355 +507,957 2.40% 3,557,585
2008-12-30 2008-12-24 0.891 3,484,398 +73,617 2.09% 3,104,944
2008-12-23 2008-12-19 0.924 3,410,781 +42,329 2.05% 3,150,540
2008-12-19 2008-12-17 0.891 3,368,452 -5,521 2.02% 3,001,625
2008-12-16 2008-12-12 0.869 3,373,973 -84,659 2.03% 2,933,214
2008-12-15 2008-12-11 0.902 3,458,632 +51,531 2.08% 3,119,570
2008-12-12 2008-12-10 0.869 3,407,101 -132,510 2.05% 2,962,015
2008-12-10 2008-12-08 0.848 3,539,611 +36,808 2.13% 3,000,284
2008-12-08 2008-12-04 0.772 3,502,803 -44,170 2.11% 2,702,628
2008-12-03 2008-12-01 0.750 3,546,973 +51,532 2.13% 2,659,618
2008-12-01 2008-11-27 0.750 3,495,441 +34,968 2.10% 2,620,977
2008-11-28 2008-11-26 0.739 3,460,473 +46,011 2.08% 2,557,152
2008-11-24 2008-11-20 0.750 3,414,462 -1,841 2.05% 2,560,257
2008-11-20 2008-11-18 0.717 3,416,303 +66,256 2.05% 2,450,262
2008-11-19 2008-11-17 0.793 3,350,047 +7,361 2.01% 2,657,578
2008-11-17 2008-11-13 0.772 3,342,686 +55,213 2.01% 2,579,088
2008-11-14 2008-11-12 0.782 3,287,473 -46,011 1.98% 2,572,213
2008-11-13 2008-11-11 0.739 3,333,484 -25,766 2.00% 2,463,312
2008-11-12 2008-11-10 0.706 3,359,250 -29,446 2.02% 2,372,837
2008-11-11 2008-11-07 0.598 3,388,696 -1,841 2.04% 2,025,385
2008-11-10 2008-11-06 0.554 3,390,537 +46,011 2.04% 1,879,104
2008-11-07 2008-11-05 0.576 3,344,526 -73,617 2.01% 1,926,294
2008-11-06 2008-11-04 0.587 3,418,143 +25,766 2.05% 2,005,840
2008-11-05 2008-11-03 0.576 3,392,377 +101,223 2.04% 1,953,854
2008-11-04 2008-10-31 0.630 3,291,154 -3,681 1.98% 2,074,380
2008-11-03 2008-10-30 0.565 3,294,835 +20,245 1.98% 1,861,869
2008-10-31 2008-10-29 0.478 3,274,590 -22,085 1.97% 1,565,748
2008-10-30 2008-10-28 0.478 3,296,675 -47,851 1.98% 1,576,308
2008-10-29 2008-10-27 0.456 3,344,526 -3,681 2.01% 1,526,497
2008-10-28 2008-10-24 0.554 3,348,207 +16,564 2.01% 1,855,644
2008-10-22 2008-10-20 0.674 3,331,643 -9,202 2.00% 2,244,721
2008-10-20 2008-10-16 0.674 3,340,845 -125,149 2.01% 2,250,921
2008-10-17 2008-10-15 0.695 3,465,994 +34,968 2.08% 2,410,571
2008-10-16 2008-10-14 0.706 3,431,026 +11,042 2.06% 2,423,537
2008-10-15 2008-10-13 0.728 3,419,984 -103,063 2.06% 2,490,067
2008-10-14 2008-10-10 0.674 3,523,047 -1,841 2.12% 2,373,681
2008-10-13 2008-10-09 0.793 3,524,888 +12,883 2.12% 2,796,278
2008-10-10 2008-10-08 0.793 3,512,005 -62,574 2.11% 2,786,058
2008-10-09 2008-10-06 0.858 3,574,579 +92,021 2.15% 3,068,769
2008-10-06 2008-10-02 0.902 3,482,558 +14,723 2.09% 3,141,150
2008-10-03 2008-09-30 0.880 3,467,835 +57,054 2.08% 3,052,500
2008-10-02 2008-09-29 0.924 3,410,781 +16,563 2.05% 3,150,540
2008-09-30 2008-09-26 0.967 3,394,218 +66,256 2.04% 3,282,781
2008-09-29 2008-09-25 0.967 3,327,962 +172,999 2.00% 3,218,701
2008-09-26 2008-09-24 0.978 3,154,963 -62,574 1.90% 3,085,667
2008-09-25 2008-09-23 0.978 3,217,537 +349,680 1.93% 3,146,866
2008-09-24 2008-09-22 1.022 2,867,857 +362,564 1.72% 2,929,527
2008-09-23 2008-09-19 1.065 2,505,293 +84,659 1.51% 2,668,068
2008-09-22 2008-09-18 0.967 2,420,634 +1,841 1.45% 2,341,161
2008-09-19 2008-09-17 1.011 2,418,793 -88,340 1.45% 2,444,522
2008-09-18 2008-09-16 1.087 2,507,133 -5,522 1.51% 2,724,517
2008-09-17 2008-09-12 1.087 2,512,655 -11,042 1.51% 2,730,518
2008-09-16 2008-09-11 1.087 2,523,697 -27,607 1.52% 2,742,518
2008-09-04 2008-09-02 1.195 2,551,304 -55,212 1.53% 3,049,770
2008-09-02 2008-08-29 1.195 2,606,516 +14,723 1.57% 3,115,769
2008-09-01 2008-08-28 1.228 2,591,793 +9,202 1.56% 3,182,665
2008-08-28 2008-08-26 1.206 2,582,591 +9,202 1.55% 3,115,235
2008-08-26 2008-08-21 1.293 2,573,389 +138,032 1.55% 3,327,857
2008-08-25 2008-08-20 1.402 2,435,357 +9,202 1.46% 3,414,008
2008-08-21 2008-08-19 1.358 2,426,155 +29,447 1.46% 3,295,648
2008-08-20 2008-08-18 1.391 2,396,708 +16,564 1.44% 3,333,783
2008-08-19 2008-08-15 1.565 2,380,144 -60,734 1.43% 3,724,585
2008-08-18 2008-08-14 1.511 2,440,878 +1,840 1.47% 3,687,000
2008-08-15 2008-08-13 1.467 2,439,038 -18,404 1.47% 3,578,200
2008-08-14 2008-08-12 1.500 2,457,442 -108,585 1.48% 3,685,315
2008-08-12 2008-08-08 1.597 2,566,027 -23,926 1.54% 4,099,121
2008-08-08 2008-08-05 1.576 2,589,953 -18,404 1.56% 4,081,052
2008-08-07 2008-08-04 1.597 2,608,357 +5,521 1.57% 4,166,742
2008-08-05 2008-08-01 1.597 2,602,836 -5,521 1.56% 4,157,922
2008-08-04 2008-07-31 1.521 2,608,357 +5,521 1.57% 3,968,326
2008-08-01 2008-07-30 1.587 2,602,836 -334,957 1.56% 4,129,637
2008-07-31 2008-07-29 1.630 2,937,793 -92,021 1.77% 4,788,778
2008-07-30 2008-07-28 1.695 3,029,814 +82,819 1.82% 5,136,328
2008-07-29 2008-07-25 1.739 2,946,995 +1,841 1.77% 5,124,029
2008-07-28 2008-07-24 1.760 2,945,154 +11,042 1.77% 5,184,839
2008-07-24 2008-07-22 1.793 2,934,112 +1,841 1.76% 5,261,055
2008-07-22 2008-07-18 1.674 2,932,271 +18,404 1.76% 4,907,237
2008-07-21 2008-07-17 1.684 2,913,867 +9,202 1.75% 4,908,103
2008-07-17 2008-07-15 1.684 2,904,665 +1,840 1.75% 4,892,603
2008-07-15 2008-07-11 1.717 2,902,825 -7,361 1.74% 4,984,139
2008-07-11 2008-07-09 1.619 2,910,186 +7,361 1.75% 4,712,151
2008-07-09 2008-07-07 1.641 2,902,825 +22,086 1.74% 4,763,323
2008-07-08 2008-07-04 1.630 2,880,739 -3,681 1.73% 4,695,776
2008-07-07 2008-07-03 1.641 2,884,420 -16,564 1.73% 4,733,122
2008-07-03 2008-06-30 1.826 2,900,984 +12,883 1.74% 5,296,230
2008-07-02 2008-06-27 1.858 2,888,101 +1,840 1.74% 5,366,865
2008-06-30 2008-06-26 1.880 2,886,261 -23,925 1.73% 5,426,177
2008-06-26 2008-06-24 1.934 2,910,186 +7,361 1.75% 5,629,282
2008-06-25 2008-06-23 1.913 2,902,825 +1,841 1.74% 5,551,953
2008-06-24 2008-06-20 1.913 2,900,984 -36,809 1.74% 5,548,431
2008-06-23 2008-06-19 1.934 2,937,793 +53,373 1.77% 5,682,683
2008-06-20 2008-06-18 2.000 2,884,420 +1,840 1.73% 5,767,512
2008-06-19 2008-06-17 1.945 2,882,580 +3,681 1.73% 5,607,207
2008-06-18 2008-06-16 1.967 2,878,899 +36,808 1.73% 5,662,617
2008-06-16 2008-06-12 2.010 2,842,091 +11,043 1.71% 5,713,759
2008-06-13 2008-06-11 2.043 2,831,048 +18,404 1.70% 5,783,854
2008-06-12 2008-06-10 2.163 2,812,644 -36,808 1.69% 6,082,471
2008-06-10 2008-06-05 2.141 2,849,452 -9,202 1.71% 6,100,140
2008-06-06 2008-06-04 2.119 2,858,654 -36,809 1.72% 6,057,709
2008-06-05 2008-06-03 2.141 2,895,463 +3,681 1.74% 6,198,641
2008-06-04 2008-06-02 2.173 2,891,782 -7,362 1.74% 6,285,036
2008-05-30 2008-05-28 2.141 2,899,144 -9,202 1.74% 6,206,521
2008-05-29 2008-05-27 2.141 2,908,346 -1,840 1.75% 6,226,221
2008-05-28 2008-05-26 2.119 2,910,186 -92,021 1.75% 6,166,910
2008-05-26 2008-05-22 2.195 3,002,207 +18,404 1.80% 6,590,285
2008-05-23 2008-05-21 2.206 2,983,803 +36,808 1.79% 6,582,311
2008-05-22 2008-05-20 2.217 2,946,995 -246,616 1.77% 6,533,137
2008-05-21 2008-05-19 2.240 3,193,611 -330,356 1.92% 7,153,995
2008-05-20 2008-05-16 2.349 3,523,967 +19,424 2.12% 8,279,099
2008-05-19 2008-05-15 2.360 3,504,543 +27,454 2.12% 8,271,760
2008-05-16 2008-05-14 2.382 3,477,089 -12,811 2.10% 8,282,950
2008-05-15 2008-05-13 2.371 3,489,900 -9,152 2.11% 8,275,333
2008-05-14 2008-05-09 2.426 3,499,052 -85,108 2.11% 8,488,210
2008-05-13 2008-05-08 2.448 3,584,160 -104,326 2.17% 8,773,001
2008-05-09 2008-05-07 2.415 3,688,486 +239,767 2.23% 8,907,446
2008-05-08 2008-05-06 2.557 3,448,719 +183,028 2.08% 8,818,332
2008-05-07 2008-05-05 2.579 3,265,691 +14,642 1.97% 8,421,702
2008-05-06 2008-05-02 2.426 3,251,049 +20,133 1.96% 7,886,590
2008-05-05 2008-04-30 2.437 3,230,916 +71,381 1.95% 7,873,055
2008-05-02 2008-04-29 2.426 3,159,535 +298,335 1.91% 7,664,590
2008-04-30 2008-04-28 2.371 2,861,200 +201,331 1.73% 6,784,545
2008-04-29 2008-04-25 2.295 2,659,869 -64,060 1.61% 6,103,688
2008-04-28 2008-04-24 2.338 2,723,929 -31,115 1.65% 6,369,749
2008-04-25 2008-04-23 2.284 2,755,044 -31,114 1.67% 6,291,984
2008-04-24 2008-04-22 2.306 2,786,158 -62,230 1.68% 6,423,932
2008-04-22 2008-04-18 2.196 2,848,388 -9,151 1.72% 6,256,162
2008-04-21 2008-04-17 2.218 2,857,539 -80,532 1.73% 6,338,711
2008-04-16 2008-04-14 2.229 2,938,071 -76,872 1.78% 6,549,456
2008-04-15 2008-04-11 2.306 3,014,943 +9,151 1.82% 6,951,433
2008-04-14 2008-04-10 2.317 3,005,792 -56,738 1.82% 6,963,179
2008-04-11 2008-04-09 2.349 3,062,530 +7,321 1.85% 7,195,013
2008-04-10 2008-04-08 2.448 3,055,209 -23,794 1.85% 7,478,280
2008-04-09 2008-04-07 2.480 3,079,003 +34,775 1.86% 7,637,456
2008-04-08 2008-04-03 2.535 3,044,228 +32,945 1.84% 7,717,523
2008-04-07 2008-04-02 2.448 3,011,283 +1,831 1.82% 7,370,761
2008-04-02 2008-03-31 2.448 3,009,452 +36,605 1.82% 7,366,280
2008-04-01 2008-03-28 2.459 2,972,847 +31,115 1.80% 7,309,166
2008-03-31 2008-03-27 2.601 2,941,732 +184,858 1.78% 7,650,553
2008-03-27 2008-03-25 2.218 2,756,874 +40,266 1.67% 6,115,412
2008-03-26 2008-03-20 2.076 2,716,608 -73,211 1.64% 5,640,185
2008-03-25 2008-03-19 2.207 2,789,819 +7,321 1.69% 6,158,007
2008-03-19 2008-03-17 2.251 2,782,498 -34,775 1.68% 6,263,468
2008-03-18 2008-03-14 2.404 2,817,273 +38,436 1.70% 6,772,740
2008-03-17 2008-03-13 2.459 2,778,837 +12,812 1.68% 6,832,165
2008-03-14 2008-03-12 2.666 2,766,025 +45,757 1.67% 7,374,943
2008-03-13 2008-03-11 2.513 2,720,268 +31,114 1.64% 6,836,791
2008-03-12 2008-03-10 2.568 2,689,154 +21,964 1.63% 6,905,519
2008-03-11 2008-03-07 2.612 2,667,190 +18,303 1.61% 6,965,698
2008-03-10 2008-03-06 2.732 2,648,887 +18,302 1.60% 7,236,294
2008-03-07 2008-03-05 2.743 2,630,585 +7,322 1.59% 7,215,041
2008-03-06 2008-03-04 2.830 2,623,263 +239,766 1.59% 7,424,280
2008-03-05 2008-03-03 2.830 2,383,497 +395,340 1.44% 6,745,702
2008-03-04 2008-02-29 2.950 1,988,157 -614,973 1.20% 5,865,799
2008-03-03 2008-02-28 3.005 2,603,130 +73,211 1.57% 7,822,423
2008-02-29 2008-02-27 2.939 2,529,919 +27,454 1.53% 7,436,553
2008-02-28 2008-02-26 2.939 2,502,465 +54,908 1.51% 7,355,853
2008-02-21 2008-02-19 3.125 2,447,557 +12,812 1.48% 7,649,122
2008-02-19 2008-02-15 3.202 2,434,745 +16,473 1.47% 7,795,318
2008-02-18 2008-02-14 3.103 2,418,272 -54,909 1.46% 7,504,750
2008-02-15 2008-02-13 3.060 2,473,181 -76,871 1.49% 7,567,052
2008-02-14 2008-02-12 3.158 2,550,052 +12,812 1.54% 8,053,036
2008-02-13 2008-02-11 3.081 2,537,240 +9,151 1.53% 7,818,500
2008-02-11 2008-02-04 3.366 2,528,089 +1,830 1.53% 8,508,556
2008-02-05 2008-02-01 3.224 2,526,259 +9,152 1.53% 8,143,529
2008-02-04 2008-01-31 3.256 2,517,107 +5,491 1.52% 8,196,543
2008-01-30 2008-01-28 3.475 2,511,616 -3,661 1.52% 8,727,566
2008-01-29 2008-01-25 3.693 2,515,277 -9,151 1.52% 9,289,991
2008-01-28 2008-01-24 3.355 2,524,428 -100,666 1.53% 8,468,649
2008-01-25 2008-01-23 3.256 2,625,094 +31,115 1.59% 8,548,184
2008-01-24 2008-01-22 3.016 2,593,979 +53,078 1.57% 7,823,270
2008-01-23 2008-01-21 3.562 2,540,901 +5,491 1.54% 9,051,449
2008-01-22 2008-01-18 3.803 2,535,410 -5,491 1.53% 9,641,402
2008-01-21 2008-01-17 3.803 2,540,901 +9,151 1.54% 9,662,283
2008-01-18 2008-01-16 3.803 2,531,750 -1,830 1.53% 9,627,484
2008-01-17 2008-01-15 3.923 2,533,580 -14,642 1.53% 9,938,980
2008-01-16 2008-01-14 4.218 2,548,222 -27,454 1.54% 10,748,239
2008-01-15 2008-01-11 4.131 2,575,676 -29,285 1.56% 10,638,877
2008-01-11 2008-01-09 4.240 2,604,961 +21,964 1.57% 11,044,491
2008-01-10 2008-01-08 4.054 2,582,997 -27,455 1.56% 10,471,540
2008-01-09 2008-01-07 4.251 2,610,452 -12,811 1.58% 11,096,297
2008-01-08 2008-01-04 4.316 2,623,263 +97,004 1.59% 11,322,744
2008-01-07 2008-01-03 4.382 2,526,259 +329,450 1.53% 11,069,678
2008-01-04 2008-01-02 4.043 2,196,809 +611,314 1.33% 8,881,919
2008-01-03 2007-12-31 3.770 1,585,495 +91,514 0.96% 5,977,185
2008-01-02 2007-12-27 3.857 1,493,981 -18,303 0.90% 5,762,787
2007-12-28 2007-12-24 3.595 1,512,284 +27,454 0.91% 5,436,783
2007-12-27 2007-12-20 3.595 1,484,830 -20,133 0.90% 5,338,084
2007-12-20 2007-12-18 3.606 1,504,963 +5,491 0.91% 5,426,909
2007-12-19 2007-12-17 3.606 1,499,472 -10,982 0.91% 5,407,108
2007-12-14 2007-12-12 3.868 1,510,454 +9,151 0.91% 5,842,834
2007-12-13 2007-12-11 3.988 1,501,303 -3,660 0.91% 5,987,892
2007-12-12 2007-12-10 4.021 1,504,963 +186,688 0.91% 6,051,826
2007-12-11 2007-12-07 3.868 1,318,275 +75,042 0.80% 5,099,435
2007-12-07 2007-12-05 3.945 1,243,233 +67,720 0.75% 4,904,249
2007-12-06 2007-12-04 3.923 1,175,513 +18,303 0.71% 4,611,420
2007-12-05 2007-12-03 3.835 1,157,210 +38,436 0.70% 4,438,457
2007-12-04 2007-11-30 3.814 1,118,774 -9,152 0.68% 4,266,586
2007-12-03 2007-11-29 3.770 1,127,926 +60,399 0.68% 4,252,188
2007-11-30 2007-11-28 3.606 1,067,527 +18,303 0.65% 3,849,511
2007-11-27 2007-11-23 3.606 1,049,224 +318,469 0.63% 3,783,510
2007-11-26 2007-11-22 3.606 730,755 -23,794 0.44% 2,635,108
2007-11-23 2007-11-21 3.628 754,549 +18,303 0.46% 2,737,400
2007-11-22 2007-11-20 3.726 736,246 -45,757 0.44% 2,743,406
2007-11-21 2007-11-19 3.825 782,003 -9,151 0.47% 2,990,813
2007-11-20 2007-11-16 3.934 791,154 +43,926 0.48% 3,112,263
2007-11-16 2007-11-14 4.262 747,228 +78,702 0.45% 3,184,421
2007-11-15 2007-11-13 4.021 668,526 -18,303 0.40% 2,688,307
2007-11-14 2007-11-12 4.087 686,829 -3,660 0.42% 2,806,939
2007-11-13 2007-11-09 4.447 690,489 +47,587 0.42% 3,070,888
2007-11-12 2007-11-08 4.852 642,902 +5,491 0.39% 3,119,181
2007-11-09 2007-11-07 4.972 637,411 -3,661 0.39% 3,169,157
2007-11-08 2007-11-06 4.895 641,072 -18,302 0.39% 3,138,323
2007-11-07 2007-11-05 4.710 659,374 +21,963 0.40% 3,105,431
2007-11-06 2007-11-02 5.103 637,411 +18,303 0.39% 3,252,739
2007-11-05 2007-11-01 5.125 619,108 +21,963 0.37% 3,172,868
2007-11-02 2007-10-31 5.223 597,145 -36,605 0.36% 3,119,037
2007-11-01 2007-10-30 5.114 633,750 -9,152 0.38% 3,240,982
2007-10-31 2007-10-29 5.158 642,902 +100,665 0.39% 3,315,886
2007-10-29 2007-10-25 5.256 542,237 +5,491 0.33% 2,850,014
2007-10-26 2007-10-24 5.464 536,746 +9,152 0.32% 2,932,592
2007-10-25 2007-10-23 5.573 527,594 -7,321 0.32% 2,940,240
2007-10-24 2007-10-22 5.398 534,915 -84,193 0.32% 2,887,517
2007-10-23 2007-10-18 5.824 619,108 -60,399 0.37% 3,605,839
2007-10-22 2007-10-17 5.300 679,507 -9,152 0.41% 3,601,210
2007-10-18 2007-10-16 5.333 688,659 +47,587 0.42% 3,672,289
2007-10-17 2007-10-15 5.420 641,072 +53,078 0.39% 3,474,571
2007-10-16 2007-10-12 5.660 587,994 +51,248 0.36% 3,328,246
2007-10-15 2007-10-11 5.901 536,746 +84,193 0.32% 3,167,199
2007-10-12 2007-10-10 6.207 452,553 -27,454 0.27% 2,808,863
2007-10-11 2007-10-09 5.934 480,007 +18,303 0.29% 2,848,132
2007-10-10 2007-10-08 6.097 461,704 -10,982 0.28% 2,815,209
2007-10-09 2007-10-05 6.250 472,686 -14,642 0.29% 2,954,483
2007-10-08 2007-10-04 6.021 487,328 -87,854 0.29% 2,934,173
2007-10-05 2007-10-03 6.425 575,182 -7,321 0.35% 3,695,689
2007-10-04 2007-10-02 6.283 582,503 +915 0.35% 3,659,981
2007-10-03 2007-09-28 6.316 581,588 -36,605 0.35% 3,673,297
2007-10-02 2007-09-27 6.327 618,193 -109,817 0.37% 3,911,248
2007-09-28 2007-09-25 6.218 728,010 +9,152 0.44% 4,526,498
2007-09-27 2007-09-24 6.272 718,858 +12,812 0.43% 4,508,871
2007-09-24 2007-09-20 6.502 706,046 -10,067 0.43% 4,590,529
2007-09-21 2007-09-19 6.196 716,113 -21,963 0.43% 4,436,877
2007-09-20 2007-09-18 6.010 738,076 +9,151 0.45% 4,435,847
2007-09-19 2007-09-17 5.977 728,925 +5,491 0.44% 4,356,954
2007-09-18 2007-09-14 5.901 723,434 +45,757 0.44% 4,268,796
2007-09-17 2007-09-13 5.759 677,677 +25,624 0.41% 3,902,529
2007-09-14 2007-09-12 5.977 652,053 +20,133 0.39% 3,897,472
2007-09-13 2007-09-11 5.955 631,920 +29,284 0.38% 3,763,322
2007-09-12 2007-09-10 6.469 602,636 -9,151 0.36% 3,898,428
2007-09-11 2007-09-07 6.524 611,787 +16,472 0.37% 3,991,052
2007-09-07 2007-09-05 6.939 595,315 +10,982 0.36% 4,130,792
2007-09-05 2007-09-03 7.190 584,333 +7,321 0.35% 4,201,449
2007-09-04 2007-08-31 7.157 577,012 +14,642 0.35% 4,129,894
2007-09-03 2007-08-30 7.081 562,370 -10,066 0.34% 3,982,079
2007-08-31 2007-08-29 7.103 572,436 -7,321 0.35% 4,065,866
2007-08-30 2007-08-28 7.573 579,757 -76,872 0.35% 4,390,278
2007-08-29 2007-08-27 7.562 656,629 -54,908 0.40% 4,965,225
2007-08-28 2007-08-24 7.048 711,537 +21,963 0.43% 5,014,989
2007-08-27 2007-08-23 6.939 689,574 +3,661 0.42% 4,784,839
2007-08-24 2007-08-22 6.709 685,913 -53,079 0.41% 4,602,038
2007-08-23 2007-08-21 6.076 738,992 -16,472 0.45% 4,489,803
2007-08-22 2007-08-20 5.737 755,464 -3,661 0.46% 4,333,969
2007-08-21 2007-08-17 5.245 759,125 +38,436 0.46% 3,981,689
2007-08-20 2007-08-16 5.649 720,689 -32,030 0.44% 4,071,470
2007-08-17 2007-08-15 6.065 752,719 +9,152 0.45% 4,564,977
2007-08-16 2007-08-14 6.447 743,567 -20,133 0.45% 4,793,855
2007-08-14 2007-08-10 6.207 763,700 +1,830 0.46% 4,740,061
2007-08-13 2007-08-09 6.338 761,870 -1,830 0.46% 4,828,604
2007-08-10 2007-08-08 6.054 763,700 +9,151 0.46% 4,623,228
2007-08-09 2007-08-07 5.955 754,549 -21,963 0.46% 4,493,624
2007-08-08 2007-08-06 5.824 776,512 +1,830 0.47% 4,522,600
2007-08-07 2007-08-03 5.955 774,682 -20,133 0.47% 4,613,523
2007-08-06 2007-08-02 6.163 794,815 +3,661 0.48% 4,898,441
2007-08-03 2007-08-01 6.360 791,154 +10,981 0.48% 5,031,492
2007-08-02 2007-07-31 6.633 780,173 +29,285 0.47% 5,174,786
2007-08-01 2007-07-30 6.698 750,888 +93,344 0.45% 5,029,773
2007-07-31 2007-07-27 6.808 657,544 +3,660 0.40% 4,476,366
2007-07-30 2007-07-26 6.950 653,884 -16,472 0.40% 4,544,338
2007-07-27 2007-07-25 6.731 670,356 +14,642 0.41% 4,512,310
2007-07-26 2007-07-24 6.731 655,714 +10,982 0.40% 4,413,752
2007-07-25 2007-07-23 6.873 644,732 -1,830 0.39% 4,431,417
2007-07-24 2007-07-20 6.993 646,562 -20,134 0.39% 4,521,712
2007-07-23 2007-07-19 6.950 666,696 -10,981 0.40% 4,633,378
2007-07-20 2007-07-18 6.775 677,677 -1,830 0.41% 4,591,210
2007-07-19 2007-07-17 6.961 679,507 +7,321 0.41% 4,729,836
2007-07-18 2007-07-16 7.103 672,186 +5,490 0.41% 4,774,365
2007-07-16 2007-07-12 7.223 666,696 +12,812 0.40% 4,815,508
2007-07-13 2007-07-11 7.485 653,884 -32,945 0.40% 4,894,452
2007-07-12 2007-07-10 7.540 686,829 +20,133 0.42% 5,178,577
2007-07-11 2007-07-09 7.627 666,696 +18,303 0.40% 5,085,059
2007-07-10 2007-07-06 7.048 648,393 -32,945 0.39% 4,569,943
2007-07-09 2007-07-05 6.884 681,338 +18,303 0.41% 4,690,465
2007-07-06 2007-07-04 6.731 663,035 +5,491 0.40% 4,463,031
2007-07-05 2007-07-03 6.709 657,544 -124,459 0.40% 4,411,700
2007-07-04 2007-06-29 6.469 782,003 +10,982 0.47% 5,058,746
2007-07-03 2007-06-28 6.513 771,021 -18,303 0.47% 5,021,405
2007-06-29 2007-06-27 6.633 789,324 -9,152 0.48% 5,235,483
2007-06-28 2007-06-26 6.578 798,476 -9,151 0.48% 5,252,561
2007-06-27 2007-06-25 6.447 807,627 -14,642 0.49% 5,206,856
2007-06-26 2007-06-22 6.392 822,269 0.50% 5,256,329

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top