History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 -193,338
2015-12-23 2015-12-21 11.980 193,338 +2,000 0.11% 2,316,189
2015-12-22 2015-12-18 11.980 191,338 +26,000 0.11% 2,292,229
2015-12-21 2015-12-17 11.960 165,338 -1,435,000 0.09% 1,977,442
2015-12-18 2015-12-16 12.000 1,600,338 +6,000 0.89% 19,204,056
2015-12-15 2015-12-11 11.980 1,594,338 -105,000 0.88% 19,100,169
2015-12-14 2015-12-10 11.960 1,699,338 +6,000 0.94% 20,324,082
2015-12-11 2015-12-09 12.000 1,693,338 -194,000 0.94% 20,320,056
2015-12-09 2015-12-07 11.980 1,887,338 -9,000 1.04% 22,610,309
2015-12-08 2015-12-04 11.960 1,896,338 -74,000 1.05% 22,680,202
2015-12-07 2015-12-03 11.980 1,970,338 -64,000 1.09% 23,604,649
2015-12-04 2015-12-02 11.960 2,034,338 +2,000 1.13% 24,330,682
2015-12-03 2015-12-01 11.960 2,032,338 -8,000 1.12% 24,306,762
2015-12-02 2015-11-30 12.000 2,040,338 +12,000 1.13% 24,484,056
2015-12-01 2015-11-27 11.980 2,028,338 -8,000 1.12% 24,299,489
2015-11-30 2015-11-26 11.960 2,036,338 +163,000 1.13% 24,354,602
2015-11-27 2015-11-25 11.960 1,873,338 -216,000 1.04% 22,405,122
2015-11-26 2015-11-24 11.980 2,089,338 +1,222,000 1.16% 25,030,269
2015-11-25 2015-11-23 11.860 867,338 +198,000 0.48% 10,286,629
2015-11-24 2015-11-20 11.780 669,338 +69,000 0.37% 7,884,802
2015-11-23 2015-11-19 11.840 600,338 -2,106,568 0.33% 7,108,002
2015-11-20 2015-11-18 11.840 2,706,906 +100,000 1.50% 32,049,767
2015-11-19 2015-11-17 11.880 2,606,906 +50,000 1.44% 30,970,043
2015-11-17 2015-11-13 11.740 2,556,906 -10,000 1.41% 30,018,076
2015-11-16 2015-11-12 11.780 2,566,906 -2,000 1.42% 30,238,153
2015-11-13 2015-11-11 11.780 2,568,906 +32,000 1.42% 30,261,713
2015-11-12 2015-11-10 11.780 2,536,906 -4,000 1.40% 29,884,753
2015-11-11 2015-11-09 11.760 2,540,906 -18,000 1.41% 29,881,055
2015-11-10 2015-11-06 11.780 2,558,906 -988,000 1.42% 30,143,913
2015-11-09 2015-11-05 11.800 3,546,906 +110,000 1.96% 41,853,491
2015-11-06 2015-11-04 11.840 3,436,906 +258,000 1.90% 40,692,967
2015-11-05 2015-11-03 11.680 3,178,906 +82,000 1.76% 37,129,622
2015-11-04 2015-11-02 11.700 3,096,906 -20,000 1.71% 36,233,800
2015-11-03 2015-10-30 11.660 3,116,906 +24,000 1.72% 36,343,124
2015-11-02 2015-10-29 11.600 3,092,906 -50,000 1.71% 35,877,710
2015-10-30 2015-10-28 11.660 3,142,906 -812,000 1.74% 36,646,284
2015-10-29 2015-10-27 11.620 3,954,906 +184,000 2.19% 45,956,008
2015-10-28 2015-10-26 11.720 3,770,906 +868,000 2.09% 44,195,018
2015-10-27 2015-10-23 11.720 2,902,906 -1,314,000 1.61% 34,022,058
2015-10-26 2015-10-22 11.700 4,216,906 -102,000 2.33% 49,337,800
2015-10-23 2015-10-20 11.640 4,318,906 -192,000 2.39% 50,272,066
2015-10-22 2015-10-19 11.640 4,510,906 +88,000 2.49% 52,506,946
2015-10-20 2015-10-16 11.660 4,422,906 +123,000 2.45% 51,571,084
2015-10-19 2015-10-15 11.640 4,299,906 -538,000 2.38% 50,050,906
2015-10-16 2015-10-14 11.660 4,837,906 +66,000 2.68% 56,409,984
2015-10-15 2015-10-13 11.620 4,771,906 +50,000 2.64% 55,449,548
2015-10-14 2015-10-12 11.620 4,721,906 +370,000 2.61% 54,868,548
2015-10-13 2015-10-09 11.600 4,351,906 +178,000 2.41% 50,482,110
2015-10-12 2015-10-08 11.600 4,173,906 +76,000 2.31% 48,417,310
2015-10-09 2015-10-07 11.640 4,097,906 -36,000 2.27% 47,699,626
2015-10-08 2015-10-06 11.660 4,133,906 +238,000 2.29% 48,201,344
2015-10-07 2015-10-05 11.620 3,895,906 -248,000 2.15% 45,270,428
2015-10-06 2015-10-02 11.620 4,143,906 -412,000 2.29% 48,152,188
2015-10-05 2015-09-30 11.620 4,555,906 +74,000 2.52% 52,939,628
2015-10-02 2015-09-29 11.200 4,481,906 -26,000 2.48% 50,197,347
2015-09-30 2015-09-25 11.100 4,507,906 -258,000 2.49% 50,037,757
2015-09-29 2015-09-24 11.140 4,765,906 +104,000 2.64% 53,092,193
2015-09-25 2015-09-23 11.100 4,661,906 +304,001 2.58% 51,747,157
2015-09-24 2015-09-22 11.100 4,357,905 -266,001 2.41% 48,372,746
2015-09-23 2015-09-21 11.140 4,623,906 -12,000 2.56% 51,510,313
2015-09-22 2015-09-18 11.160 4,635,906 +44,000 2.56% 51,736,711
2015-09-21 2015-09-17 11.120 4,591,906 +244,001 2.54% 51,061,995
2015-09-18 2015-09-16 11.180 4,347,905 +120,000 2.40% 48,609,578
2015-09-17 2015-09-15 11.200 4,227,905 +14,000 2.34% 47,352,536
2015-09-16 2015-09-14 11.280 4,213,905 +128,000 2.33% 47,532,848
2015-09-15 2015-09-11 11.300 4,085,905 +98,000 2.26% 46,170,726
2015-09-14 2015-09-10 11.300 3,987,905 +176,000 2.21% 45,063,326
2015-09-11 2015-09-09 11.200 3,811,905 +230,967 2.11% 42,693,336
2015-09-10 2015-09-08 11.340 3,580,938 +276,000 1.98% 40,607,837
2015-09-09 2015-09-07 11.180 3,304,938 -192,000 1.83% 36,949,207
2015-09-08 2015-09-04 11.100 3,496,938 -240,000 1.93% 38,816,012
2015-09-07 2015-09-02 11.420 3,736,938 +2,024,000 2.07% 42,675,832
2015-09-04 2015-09-01 11.400 1,712,938 -136,000 0.95% 19,527,493
2015-09-02 2015-08-31 11.420 1,848,938 +28,000 1.02% 21,114,872
2015-09-01 2015-08-28 11.420 1,820,938 -62,000 1.01% 20,795,112
2015-08-31 2015-08-27 11.440 1,882,938 +6,000 1.04% 21,540,811
2015-08-28 2015-08-26 11.320 1,876,938 -70,000 1.04% 21,246,938
2015-08-27 2015-08-25 11.180 1,946,938 -20,000 1.08% 21,766,767
2015-08-26 2015-08-24 11.300 1,966,938 -890,968 1.09% 22,226,399
2015-08-25 2015-08-21 11.580 2,857,906 -1,212,000 1.58% 33,094,551
2015-08-24 2015-08-20 11.600 4,069,906 -606,000 2.25% 47,210,910
2015-08-21 2015-08-19 11.600 4,675,906 -646,000 2.59% 54,240,510
2015-08-20 2015-08-18 11.600 5,321,906 +464,000 2.94% 61,734,110
2015-08-19 2015-08-17 11.660 4,857,906 -56,000 2.69% 56,643,184
2015-08-18 2015-08-14 11.660 4,913,906 -1,566,000 2.72% 57,296,144
2015-08-12 2015-08-10 11.100 6,479,906 +164,000 3.58% 71,926,957
2015-08-11 2015-08-07 10.780 6,315,906 +46,000 3.49% 68,085,467
2015-08-10 2015-08-06 10.600 6,269,906 -80,000 3.47% 66,461,004
2015-08-07 2015-08-05 10.480 6,349,906 +28,000 3.51% 66,547,015
2015-08-06 2015-08-04 10.160 6,321,906 -150,000 3.50% 64,230,565
2015-08-05 2015-08-03 10.180 6,471,906 +38,000 3.58% 65,884,003
2015-08-04 2015-07-31 10.420 6,433,906 +66,000 3.56% 67,041,301
2015-08-03 2015-07-30 10.540 6,367,906 +292,000 3.52% 67,117,729
2015-07-31 2015-07-29 10.200 6,075,906 -186,000 3.36% 61,974,241
2015-07-16 2015-07-14 9.780 6,261,906 -818,000 3.46% 61,241,441
2015-07-15 2015-07-13 8.880 7,079,906 -222,000 3.92% 62,869,565
2015-07-14 2015-07-10 8.430 7,301,906 -582,000 4.04% 61,555,068
2015-07-13 2015-07-09 7.960 7,883,906 -326,000 4.36% 62,755,892
2015-07-10 2015-07-08 6.210 8,209,906 -208,000 4.54% 50,983,516
2015-07-09 2015-07-07 6.410 8,417,906 +206,000 4.66% 53,958,777
2015-07-08 2015-07-06 7.480 8,211,906 +236,000 4.54% 61,425,057
2015-07-07 2015-07-03 8.960 7,975,906 +4,000 4.41% 71,464,118
2015-07-06 2015-07-02 9.580 7,971,906 +40,000 4.41% 76,370,859
2015-07-03 2015-06-30 10.200 7,931,906 +50,000 4.39% 80,905,441
2015-07-02 2015-06-29 9.910 7,881,906 -74,000 4.36% 78,109,688
2015-06-30 2015-06-26 10.920 7,955,906 -124,000 4.40% 86,878,494
2015-06-29 2015-06-25 11.820 8,079,906 -72,000 4.47% 95,504,489
2015-06-26 2015-06-24 11.580 8,151,906 -210,000 4.51% 94,399,071
2015-06-25 2015-06-23 11.460 8,361,906 -52,200 4.62% 95,827,443
2015-06-24 2015-06-22 11.240 8,414,106 -52,000 4.65% 94,574,551
2015-06-23 2015-06-19 11.100 8,466,106 -146,000 4.68% 93,973,777
2015-06-22 2015-06-18 11.380 8,612,106 -46,000 4.76% 98,005,766
2015-06-19 2015-06-17 11.580 8,658,106 +6,000 4.79% 100,260,867
2015-06-18 2015-06-16 11.480 8,652,106 -78,000 4.79% 99,326,177
2015-06-17 2015-06-15 12.020 8,730,106 +58,000 4.83% 104,935,874
2015-06-16 2015-06-12 12.520 8,672,106 -82,000 4.80% 108,574,767
2015-06-15 2015-06-11 11.200 8,754,106 +12,000 4.84% 98,045,987
2015-06-12 2015-06-10 10.960 8,742,106 +106,000 4.84% 95,813,482
2015-06-11 2015-06-09 11.324 8,636,106 -36,000 4.78% 97,792,793
2015-06-10 2015-06-08 12.008 8,672,106 +18,963 4.80% 104,130,846
2015-06-09 2015-06-05 12.390 8,653,143 -75,572 4.81% 107,209,947
2015-06-08 2015-06-04 12.470 8,728,715 -97,449 4.86% 108,848,511
2015-06-05 2015-06-03 12.571 8,826,164 -71,595 4.91% 110,951,327
2015-06-04 2015-06-02 12.309 8,897,759 +83,528 4.95% 109,524,820
2015-06-03 2015-06-01 12.390 8,814,231 +71,594 4.90% 109,205,781
2015-06-02 2015-05-29 12.329 8,742,637 -45,741 4.86% 107,791,226
2015-06-01 2015-05-28 12.229 8,788,378 -47,730 4.89% 107,471,373
2015-05-29 2015-05-27 12.812 8,836,108 -69,606 4.91% 113,208,995
2015-05-28 2015-05-26 12.953 8,905,714 -218,762 4.95% 115,354,649
2015-05-27 2015-05-22 12.209 9,124,476 -55,685 5.08% 111,397,928
2015-05-26 2015-05-21 11.766 9,180,161 +230,695 5.11% 108,015,642
2015-05-22 2015-05-20 11.605 8,949,466 +433,547 4.98% 103,861,221
2015-05-21 2015-05-19 11.726 8,515,919 +314,520 4.74% 99,857,472
2015-05-20 2015-05-18 11.766 8,201,399 +57,674 4.56% 96,499,330
2015-05-19 2015-05-15 12.108 8,143,725 +109,381 4.53% 98,605,259
2015-05-18 2015-05-14 11.987 8,034,344 -109,381 4.47% 96,311,284
2015-05-15 2015-05-13 12.168 8,143,725 -41,764 4.53% 99,096,648
2015-05-14 2015-05-12 12.189 8,185,489 +17,899 4.55% 99,769,488
2015-05-13 2015-05-11 12.068 8,167,590 +3,977 4.54% 98,565,668
2015-05-12 2015-05-08 12.209 8,163,613 -163,077 4.54% 99,667,046
2015-05-11 2015-05-07 11.203 8,326,690 -57,674 4.63% 93,284,198
2015-05-08 2015-05-06 11.304 8,384,364 +16,278 4.66% 94,773,502
2015-05-06 2015-05-04 12.028 8,368,086 +9,944 4.65% 100,648,616
2015-05-05 2015-04-30 12.108 8,358,142 -538,858 4.65% 101,201,448
2015-05-04 2015-04-29 12.631 8,897,000 +57,674 4.95% 112,378,627
2015-04-30 2015-04-28 12.872 8,839,326 -3,978 4.92% 113,783,585
2015-04-29 2015-04-27 13.234 8,843,304 -109,381 4.92% 117,036,395
2015-04-28 2015-04-24 12.893 8,952,685 +113,359 4.98% 115,422,858
2015-04-27 2015-04-23 12.832 8,839,326 +37,786 4.92% 113,428,012
2015-04-24 2015-04-22 13.053 8,801,540 +23,865 4.90% 114,890,429
2015-04-23 2015-04-21 12.872 8,777,675 +57,673 4.88% 112,989,987
2015-04-22 2015-04-20 12.571 8,720,002 +403,716 4.85% 109,616,793
2015-04-21 2015-04-17 13.959 8,316,286 +115,347 4.63% 116,083,201
2015-04-20 2015-04-16 14.441 8,200,939 +81,539 4.56% 118,431,850
2015-04-17 2015-04-15 13.959 8,119,400 +332,817 4.52% 113,334,960
2015-04-16 2015-04-14 14.723 7,786,583 +246,604 4.33% 114,640,610
2015-04-15 2015-04-13 15.387 7,539,979 +877,038 4.19% 116,014,443
2015-04-14 2015-04-10 13.637 6,662,941 +143,189 3.71% 90,860,715
2015-04-13 2015-04-09 13.778 6,519,752 -7,955 3.63% 89,826,016
2015-04-10 2015-04-08 12.349 6,527,707 +13,922 3.63% 80,613,822
2015-04-09 2015-04-02 11.123 6,513,785 +95,460 3.62% 72,450,108
2015-04-08 2015-04-01 10.459 6,418,325 +53,696 3.57% 67,128,283
2015-04-02 2015-03-31 10.419 6,364,629 +11,932 3.54% 66,310,659
2015-04-01 2015-03-30 10.197 6,352,697 +175,010 3.53% 64,780,842
2015-03-30 2015-03-26 9.725 6,177,687 +5,966 3.44% 60,076,257
2015-03-25 2015-03-23 9.775 6,171,721 +75,573 3.43% 60,328,572
2015-03-24 2015-03-20 9.775 6,096,148 -39,775 3.39% 59,589,846
2015-03-23 2015-03-19 9.544 6,135,923 +3,977 3.41% 58,559,398
2015-03-20 2015-03-18 9.604 6,131,946 +13,013 3.41% 58,891,442
2015-03-19 2015-03-17 9.614 6,118,933 +9,944 3.40% 58,828,000
2015-03-18 2015-03-16 9.514 6,108,989 +5,966 3.40% 58,118,042
2015-03-17 2015-03-13 9.654 6,103,023 +23,865 3.39% 58,920,542
2015-03-11 2015-03-09 9.725 6,079,158 -27,842 3.38% 59,118,091
2015-03-09 2015-03-05 9.855 6,107,000 +59,662 3.40% 60,187,248
2015-03-06 2015-03-04 9.866 6,047,338 +15,910 3.36% 59,660,068
2015-03-05 2015-03-03 9.795 6,031,428 -1,988 3.35% 59,078,519
2015-03-04 2015-03-02 9.926 6,033,416 -15,910 3.36% 59,886,774
2015-03-03 2015-02-27 9.855 6,049,326 +61,651 3.36% 59,618,845
2015-03-02 2015-02-26 9.654 5,987,675 +43,752 3.33% 57,806,935
2015-02-27 2015-02-25 9.654 5,943,923 -5,966 3.31% 57,384,540
2015-02-25 2015-02-23 9.514 5,949,889 +7,955 3.31% 56,604,439
2015-02-24 2015-02-18 9.302 5,941,934 -5,966 3.31% 55,273,893
2015-02-23 2015-02-16 9.081 5,947,900 -1,989 3.31% 54,013,448
2015-02-17 2015-02-13 9.131 5,949,889 +17,899 3.31% 54,330,688
2015-02-16 2015-02-12 9.101 5,931,990 +43,752 3.30% 53,988,279
2015-02-12 2015-02-10 9.111 5,888,238 +7,955 3.28% 53,649,298
2015-02-11 2015-02-09 9.272 5,880,283 -1,989 3.27% 54,522,987
2015-02-10 2015-02-06 9.282 5,882,272 -17,898 3.27% 54,600,585
2015-02-09 2015-02-05 9.363 5,900,170 -33,809 3.28% 55,241,403
2015-02-06 2015-02-04 9.473 5,933,979 +9,534 3.30% 56,214,377
2015-02-05 2015-02-03 9.453 5,924,445 +55,685 3.30% 56,004,899
2015-02-04 2015-02-02 9.373 5,868,760 +129,268 3.26% 55,006,341
2015-02-03 2015-01-30 9.564 5,739,492 +178,988 3.19% 54,891,420
2015-02-02 2015-01-29 9.634 5,560,504 -31,820 3.09% 53,571,050
2015-01-30 2015-01-28 9.604 5,592,324 +7,955 3.11% 53,708,892
2015-01-29 2015-01-27 9.845 5,584,369 -41,764 3.11% 54,980,324
2015-01-28 2015-01-26 9.634 5,626,133 -121,314 3.13% 54,203,334
2015-01-27 2015-01-23 9.725 5,747,447 +61,652 3.20% 55,892,295
2015-01-26 2015-01-22 9.121 5,685,795 -7,955 3.16% 51,861,966
2015-01-23 2015-01-21 8.950 5,693,750 +103,414 3.17% 50,961,112
2015-01-22 2015-01-20 8.769 5,590,336 -13,921 3.11% 49,023,565
2015-01-21 2015-01-19 8.568 5,604,257 -37,786 3.12% 48,018,449
2015-01-20 2015-01-16 9.131 5,642,043 -25,854 3.14% 51,519,630
2015-01-19 2015-01-15 9.202 5,667,897 +13,922 3.15% 52,154,710
2015-01-16 2015-01-14 9.242 5,653,975 -13,922 3.14% 52,254,042
2015-01-15 2015-01-13 9.604 5,667,897 -13,921 3.15% 54,434,698
2015-01-14 2015-01-12 9.433 5,681,818 -37,786 3.16% 53,597,021
2015-01-13 2015-01-09 9.433 5,719,604 +13,921 3.18% 53,953,459
2015-01-12 2015-01-08 9.453 5,705,683 +105,404 3.17% 53,936,901
2015-01-09 2015-01-07 9.715 5,600,279 +67,617 3.12% 54,404,808
2015-01-08 2015-01-06 9.735 5,532,662 -99,437 3.08% 53,859,211
2015-01-07 2015-01-05 9.453 5,632,099 -151,145 3.13% 53,241,297
2015-01-06 2015-01-02 9.061 5,783,244 -5,966 3.22% 52,401,872
2015-01-05 2014-12-31 9.031 5,789,210 -55,685 3.22% 52,281,271
2015-01-02 2014-12-29 9.031 5,844,895 -51,708 3.25% 52,784,151
2014-12-30 2014-12-24 8.759 5,896,603 +37,787 3.28% 51,650,025
2014-12-29 2014-12-22 8.759 5,858,816 +121,313 3.26% 51,319,038
2014-12-23 2014-12-19 8.991 5,737,503 +65,629 3.19% 51,583,516
2014-12-22 2014-12-18 9.212 5,671,874 +1,989 3.15% 52,248,345
2014-12-19 2014-12-17 9.272 5,669,885 +75,572 3.15% 52,572,141
2014-12-17 2014-12-15 10.057 5,594,313 -272,458 3.11% 56,259,680
2014-12-16 2014-12-12 9.855 5,866,771 -377,862 3.26% 57,819,683
2014-12-15 2014-12-11 9.242 6,244,633 -125,291 3.47% 57,712,904
2014-12-12 2014-12-10 9.071 6,369,924 -57,674 3.54% 57,781,829
2014-12-11 2014-12-09 8.669 6,427,598 -67,617 3.58% 55,719,404
2014-12-10 2014-12-08 8.588 6,495,215 +11,932 3.61% 55,783,004
2014-12-09 2014-12-05 8.397 6,483,283 -79,550 3.61% 54,441,734
2014-12-08 2014-12-04 8.558 6,562,833 +41,764 3.65% 56,165,730
2014-12-05 2014-12-03 8.397 6,521,069 -186,942 3.63% 54,759,032
2014-12-04 2014-12-02 8.689 6,708,011 -155,123 3.73% 58,285,161
2014-12-03 2014-12-01 8.277 6,863,134 +151,145 3.82% 56,803,201
2014-12-02 2014-11-28 8.880 6,711,989 +15,910 3.73% 59,602,220
2014-12-01 2014-11-27 8.900 6,696,079 -93,471 3.72% 59,595,619
2014-11-28 2014-11-26 9.202 6,789,550 -254,559 3.78% 62,475,908
2014-11-27 2014-11-25 8.679 7,044,109 -9,944 3.92% 61,134,640
2014-11-26 2014-11-24 8.719 7,054,053 +117,336 3.92% 61,504,701
2014-11-25 2014-11-21 8.689 6,936,717 -175,010 3.86% 60,272,362
2014-11-24 2014-11-20 8.649 7,111,727 -204,841 3.96% 61,506,926
2014-11-21 2014-11-19 8.085 7,316,568 -17,899 4.07% 59,158,064
2014-11-20 2014-11-18 8.065 7,334,467 -15,414 4.08% 59,155,267
2014-11-13 2014-11-11 10.600 7,349,881 -101,922 4.09% 77,906,091
2014-11-12 2014-11-10 9.453 7,451,803 +202,853 4.14% 70,443,303
2014-11-11 2014-11-07 8.156 7,248,950 +13,921 4.03% 59,121,637
2014-11-10 2014-11-06 8.045 7,235,029 +165,066 4.02% 58,207,743
2014-11-07 2014-11-05 7.904 7,069,963 +5,966 3.93% 55,884,347
2014-11-06 2014-11-04 8.096 7,063,997 +29,831 3.93% 57,186,943
2014-11-05 2014-11-03 7.904 7,034,166 -17,898 3.91% 55,601,390
2014-11-04 2014-10-31 7.834 7,052,064 +21,876 3.92% 55,246,427
2014-11-03 2014-10-30 7.492 7,030,188 -19,888 3.91% 52,671,260
2014-10-31 2014-10-29 7.593 7,050,076 -143,189 3.92% 53,529,260
2014-10-30 2014-10-28 7.382 7,193,265 -847,207 4.00% 53,097,321
2014-10-29 2014-10-27 7.211 8,040,472 -515,085 4.47% 57,976,393
2014-10-28 2014-10-24 7.382 8,555,557 -55,685 4.76% 63,153,125
2014-10-27 2014-10-23 7.371 8,611,242 -3,977 4.79% 63,477,565
2014-10-24 2014-10-22 7.683 8,615,219 +7,955 4.79% 66,192,712
2014-10-23 2014-10-21 7.552 8,607,264 -99,438 4.79% 65,006,316
2014-10-22 2014-10-20 7.542 8,706,702 -19,887 4.84% 65,669,761
2014-10-21 2014-10-17 7.512 8,726,589 -184,954 4.85% 65,556,479
2014-10-20 2014-10-16 7.462 8,911,543 -81,538 4.96% 66,497,804
2014-10-17 2014-10-15 7.522 8,993,081 -79,550 5.00% 67,648,878
2014-10-16 2014-10-14 7.593 9,072,631 -71,595 5.05% 68,885,956
2014-10-15 2014-10-13 7.623 9,144,226 -149,156 5.09% 69,705,436
2014-10-14 2014-10-10 7.744 9,293,382 -369,907 5.17% 71,963,952
2014-10-13 2014-10-09 7.894 9,663,289 -115,347 5.37% 76,286,048
2014-10-10 2014-10-08 7.995 9,778,636 -29,832 5.44% 78,180,043
2014-10-09 2014-10-07 7.945 9,808,468 -47,730 5.46% 77,925,350
2014-10-08 2014-10-06 8.005 9,856,198 -5,966 5.48% 78,899,269
2014-10-07 2014-10-03 7.854 9,862,164 -33,808 5.49% 77,459,332
2014-10-06 2014-09-30 7.894 9,895,972 -105,404 5.50% 78,122,945
2014-10-03 2014-09-29 7.985 10,001,376 -47,730 5.56% 79,860,266
2014-09-30 2014-09-26 8.136 10,049,106 -125,291 5.59% 81,757,281
2014-09-29 2014-09-25 7.995 10,174,397 +9,944 5.66% 81,344,146
2014-09-26 2014-09-24 7.824 10,164,453 -29,831 5.65% 79,526,909
2014-09-25 2014-09-23 7.723 10,194,284 +19,887 5.67% 78,735,111
2014-09-24 2014-09-22 7.794 10,174,397 +29,831 5.66% 79,297,752
2014-09-23 2014-09-19 7.804 10,144,566 +19,888 5.64% 79,167,273
2014-09-22 2014-09-18 7.844 10,124,678 +47,730 5.63% 79,419,348
2014-09-19 2014-09-17 7.663 10,076,948 +61,651 5.61% 77,220,833
2014-09-18 2014-09-16 7.804 10,015,297 -3,978 5.57% 78,158,470
2014-09-17 2014-09-15 7.935 10,019,275 -27,842 5.57% 79,499,389
2014-09-16 2014-09-12 8.025 10,047,117 +188,931 5.59% 80,629,663
2014-09-15 2014-09-11 8.025 9,858,186 +338,087 5.48% 79,113,463
2014-09-12 2014-09-10 8.025 9,520,099 +234,672 5.30% 76,400,262
2014-09-11 2014-09-08 8.116 9,285,427 -33,809 5.16% 75,357,400
2014-09-10 2014-09-05 7.834 9,319,236 +352,008 5.18% 73,007,632
2014-09-08 2014-09-04 7.663 8,967,228 +308,256 4.99% 68,716,919
2014-09-05 2014-09-03 7.532 8,658,972 +19,888 4.82% 65,222,681
2014-09-04 2014-09-02 7.492 8,639,084 +552,871 4.81% 64,725,358
2014-09-03 2014-09-01 7.351 8,086,213 +186,942 4.50% 59,444,687
2014-09-02 2014-08-29 7.170 7,899,271 +21,877 4.39% 56,640,495
2014-09-01 2014-08-28 7.231 7,877,394 +81,538 4.38% 56,958,947
2014-08-29 2014-08-27 7.271 7,795,856 +240,639 4.34% 56,682,970
2014-08-28 2014-08-26 7.321 7,555,217 -196,886 4.20% 55,313,204
2014-08-27 2014-08-25 7.371 7,752,103 +35,797 4.31% 57,144,443
2014-08-26 2014-08-22 7.432 7,716,306 -7,955 4.29% 57,346,164
2014-08-25 2014-08-21 7.361 7,724,261 -57,674 4.30% 56,861,526
2014-08-22 2014-08-20 7.442 7,781,935 +79,550 4.33% 57,912,166
2014-08-21 2014-08-19 7.402 7,702,385 -542,928 4.28% 57,010,327
2014-08-20 2014-08-18 7.331 8,245,313 -71,594 4.59% 60,448,450
2014-08-19 2014-08-15 7.341 8,316,907 -39,775 4.63% 61,056,963
2014-08-18 2014-08-14 7.361 8,356,682 -29,832 4.65% 61,517,043
2014-08-15 2014-08-13 7.382 8,386,514 -109,381 4.66% 61,905,328
2014-08-14 2014-08-12 7.392 8,495,895 -13,921 4.73% 62,798,167
2014-08-13 2014-08-11 7.432 8,509,816 -35,797 4.73% 63,243,384
2014-08-12 2014-08-08 7.361 8,545,613 -17,899 4.75% 62,907,843
2014-08-11 2014-08-07 7.422 8,563,512 -27,843 4.76% 63,556,323
2014-08-08 2014-08-06 7.492 8,591,355 -31,819 4.78% 64,367,765
2014-08-07 2014-08-05 7.492 8,623,174 -15,910 4.80% 64,606,158
2014-08-06 2014-08-04 7.462 8,639,084 -9,944 4.81% 64,464,719
2014-08-05 2014-08-01 7.311 8,649,028 -17,899 4.81% 63,234,226
2014-08-04 2014-07-31 7.452 8,666,927 -15,910 4.82% 64,585,324
2014-08-01 2014-07-30 7.512 8,682,837 -45,741 4.83% 65,227,802
2014-07-31 2014-07-29 7.542 8,728,578 -11,933 4.86% 65,834,760
2014-07-30 2014-07-28 7.522 8,740,511 +121,314 4.86% 65,748,964
2014-07-29 2014-07-25 7.472 8,619,197 -357,974 4.79% 64,403,002
2014-07-28 2014-07-24 7.382 8,977,171 +135,234 4.99% 66,265,282
2014-07-25 2014-07-23 7.432 8,841,937 +240,639 4.92% 65,711,646
2014-07-24 2014-07-22 7.231 8,601,298 +119,325 4.78% 62,193,268
2014-07-23 2014-07-21 7.241 8,481,973 +149,156 4.72% 61,415,766
2014-07-22 2014-07-18 7.271 8,332,817 +896,924 4.63% 60,587,165
2014-07-21 2014-07-17 7.341 7,435,893 +175,010 4.14% 54,589,169
2014-07-18 2014-07-16 7.412 7,260,883 +272,458 4.04% 53,815,505
2014-07-17 2014-07-15 7.552 6,988,425 +278,425 3.89% 52,780,043
2014-07-16 2014-07-14 7.512 6,710,000 +481,277 3.73% 50,407,321
2014-07-15 2014-07-11 7.291 6,228,723 +139,212 3.46% 45,413,766
2014-07-14 2014-07-10 7.311 6,089,511 +292,346 3.39% 44,521,247
2014-07-11 2014-07-09 7.070 5,797,165 +107,392 3.22% 40,984,674
2014-07-10 2014-07-08 7.140 5,689,773 +31,820 3.16% 40,625,974
2014-07-09 2014-07-07 6.969 5,657,953 +61,651 3.15% 39,431,479
2014-07-08 2014-07-04 6.929 5,596,302 +21,876 3.11% 38,776,701
2014-07-07 2014-07-03 6.899 5,574,426 +21,877 3.10% 38,456,943
2014-07-04 2014-07-02 7.048 5,552,549 +41,763 3.09% 39,134,171
2014-07-03 2014-06-30 6.966 5,510,786 +100,893 3.07% 38,388,201
2014-07-02 2014-06-27 6.966 5,409,893 +335,801 3.07% 37,685,379
2014-06-24 2014-06-20 6.966 5,074,092 -7,809 2.87% 35,346,186
2014-06-23 2014-06-19 6.935 5,081,901 +35,142 2.88% 35,244,404
2014-06-20 2014-06-18 7.038 5,046,759 -5,857 2.86% 35,517,681
2014-06-18 2014-06-16 7.171 5,052,616 +44,904 2.86% 36,231,777
2014-06-16 2014-06-12 7.068 5,007,712 -525,179 2.84% 35,396,778
2014-06-13 2014-06-11 7.048 5,532,891 -117,140 3.13% 38,995,622
2014-06-12 2014-06-10 7.068 5,650,031 -11,714 3.20% 39,936,980
2014-06-11 2014-06-09 7.089 5,661,745 -5,857 3.21% 40,135,780
2014-06-10 2014-06-06 6.987 5,667,602 -19,523 3.21% 39,596,703
2014-06-09 2014-06-05 7.007 5,687,125 -7,810 3.22% 39,849,619
2014-06-06 2014-06-04 6.946 5,694,935 -3,904 3.23% 39,554,306
2014-06-05 2014-06-03 6.966 5,698,839 -19,524 3.23% 39,698,181
2014-06-04 2014-05-30 7.130 5,718,363 -52,713 3.24% 40,771,460
2014-05-30 2014-05-28 6.915 5,771,076 +50,761 3.27% 39,905,786
2014-05-29 2014-05-27 6.946 5,720,315 +7,809 3.24% 39,730,583
2014-05-28 2014-05-26 6.966 5,712,506 +15,619 3.24% 39,793,385
2014-05-27 2014-05-23 6.966 5,696,887 +1,060,119 3.23% 39,684,583
2014-05-26 2014-05-22 6.935 4,636,768 +15,619 2.63% 32,157,282
2014-05-23 2014-05-21 6.935 4,621,149 +91,759 2.62% 32,048,960
2014-05-22 2014-05-20 6.997 4,529,390 +31,238 2.57% 31,690,984
2014-05-21 2014-05-19 6.966 4,498,152 +15,618 2.55% 31,334,181
2014-05-20 2014-05-16 6.966 4,482,534 -1,464,252 2.54% 31,225,385
2014-05-19 2014-05-15 6.864 5,946,786 -15,619 3.37% 40,816,186
2014-05-16 2014-05-14 6.966 5,962,405 -1,239,733 3.38% 41,534,185
2014-05-07 2014-05-02 7.068 7,202,138 +121,044 4.08% 50,907,976
2014-04-28 2014-04-24 7.181 7,081,094 +99,570 4.01% 50,850,319
2014-04-25 2014-04-23 7.253 6,981,524 -99,570 3.96% 50,635,931
2014-04-23 2014-04-17 7.171 7,081,094 -117,140 4.01% 50,777,779
2014-04-22 2014-04-16 7.171 7,198,234 -25,380 4.08% 51,617,778
2014-04-17 2014-04-15 7.068 7,223,614 -154,235 4.09% 51,059,778
2014-04-16 2014-04-14 7.181 7,377,849 +107,379 4.18% 52,981,358
2014-04-15 2014-04-11 7.314 7,270,470 +991,787 4.12% 53,178,490
2014-04-14 2014-04-10 7.540 6,278,683 +878,551 3.56% 47,339,283
2014-04-11 2014-04-09 7.171 5,400,132 -1,952 3.06% 38,723,778
2014-04-09 2014-04-07 7.038 5,402,084 +7,809 3.06% 38,018,360
2014-04-08 2014-04-04 7.017 5,394,275 -5,857 3.06% 37,852,883
2014-04-02 2014-03-31 6.782 5,400,132 -9,761 3.06% 36,621,630
2014-04-01 2014-03-28 6.853 5,409,893 -5,857 3.07% 37,075,763
2014-03-31 2014-03-27 6.782 5,415,750 -1,953 3.07% 36,727,545
2014-03-28 2014-03-26 7.120 5,417,703 +314,326 3.07% 38,572,279
2014-03-27 2014-03-25 7.099 5,103,377 -247,946 2.89% 36,229,821
2014-03-26 2014-03-24 7.202 5,351,323 -44,904 3.03% 38,538,233
2014-03-25 2014-03-21 7.284 5,396,227 +1,585,297 3.06% 39,303,852
2013-12-11 2013-12-09 5.962 3,810,930 +1,176,283 2.16% 22,721,095
2013-12-09 2013-12-05 6.013 2,634,647 -1,952 1.49% 15,842,942
2013-12-06 2013-12-04 5.921 2,636,599 +39,046 1.49% 15,611,593
2013-12-05 2013-12-03 5.788 2,597,553 +126,902 1.47% 15,034,472
2013-12-04 2013-12-02 5.665 2,470,651 +148,378 1.40% 13,996,255
2013-12-03 2013-11-29 5.675 2,322,273 +62,475 1.32% 13,179,482
2013-12-02 2013-11-28 5.685 2,259,798 +3,904 1.28% 12,848,070
2013-11-29 2013-11-27 5.696 2,255,894 +113,236 1.28% 12,848,984
2013-11-28 2013-11-26 5.593 2,142,658 +99,569 1.21% 11,984,524
2013-11-27 2013-11-25 5.634 2,043,089 +15,619 1.16% 11,511,324
2013-11-26 2013-11-22 5.716 2,027,470 +7,809 1.15% 11,589,480
2013-11-25 2013-11-21 5.747 2,019,661 -23,428 1.14% 11,606,911
2013-11-22 2013-11-20 5.706 2,043,089 +21,476 1.16% 11,657,832
2013-11-21 2013-11-19 5.532 2,021,613 -543,726 1.15% 11,183,226
2013-11-20 2013-11-18 5.552 2,565,339 +99,569 1.45% 14,243,586
2013-11-19 2013-11-15 5.460 2,465,770 +25,381 1.40% 13,463,410
2013-11-18 2013-11-14 5.143 2,440,389 +23,428 1.38% 12,549,837
2013-11-15 2013-11-13 5.091 2,416,961 +1,952 1.37% 12,305,559
2013-11-14 2013-11-12 5.071 2,415,009 +35,142 1.37% 12,246,141
2013-11-13 2013-11-11 5.225 2,379,867 +23,428 1.35% 12,433,636
2013-11-12 2013-11-08 5.091 2,356,439 -3,905 1.34% 11,997,421
2013-11-11 2013-11-07 5.143 2,360,344 +27,333 1.34% 12,138,201
2013-11-08 2013-11-06 5.184 2,333,011 +56,618 1.32% 12,093,238
2013-11-07 2013-11-05 5.194 2,276,393 +7,809 1.29% 11,823,077
2013-11-06 2013-11-04 5.204 2,268,584 +15,619 1.29% 11,805,758
2013-11-04 2013-10-31 5.235 2,252,965 +13,666 1.28% 11,793,716
2013-11-01 2013-10-30 5.286 2,239,299 -5,857 1.27% 11,836,876
2013-10-31 2013-10-29 5.255 2,245,156 +17,571 1.27% 11,798,837
2013-10-30 2013-10-28 5.296 2,227,585 -3,904 1.26% 11,797,776
2013-10-29 2013-10-25 5.276 2,231,489 -27,333 1.26% 11,772,733
2013-10-28 2013-10-24 5.337 2,258,822 -15,619 1.28% 12,055,772
2013-10-25 2013-10-23 5.327 2,274,441 +17,571 1.29% 12,115,834
2013-10-23 2013-10-21 5.706 2,256,870 +3,905 1.28% 12,877,663
2013-10-21 2013-10-17 5.675 2,252,965 +5,857 1.28% 12,786,142
2013-10-18 2013-10-16 5.501 2,247,108 +1,952 1.27% 12,361,567
2013-10-17 2013-10-15 5.685 2,245,156 +50,761 1.27% 12,764,823
2013-10-16 2013-10-11 5.675 2,194,395 +5,857 1.24% 12,453,742
2013-10-15 2013-10-10 5.614 2,188,538 -5,857 1.24% 12,285,984
2013-10-11 2013-10-09 5.696 2,194,395 +1,952 1.24% 12,498,702
2013-10-10 2013-10-08 5.685 2,192,443 +25,381 1.24% 12,465,124
2013-10-09 2013-10-07 5.573 2,167,062 -5,857 1.23% 12,076,624
2013-10-07 2013-10-03 5.685 2,172,919 +13,666 1.23% 12,354,120
2013-10-04 2013-10-02 5.665 2,159,253 +7,809 1.22% 12,232,183
2013-09-27 2013-09-25 5.501 2,151,444 +31,238 1.22% 11,835,310
2013-09-26 2013-09-24 5.481 2,120,206 +99,569 1.20% 11,620,027
2013-09-25 2013-09-23 5.522 2,020,637 +5,857 1.14% 11,157,127
2013-09-19 2013-09-17 5.501 2,014,780 +9,762 1.14% 11,083,508
2013-09-18 2013-09-16 5.604 2,005,018 +1,952 1.14% 11,235,203
2013-09-17 2013-09-13 5.655 2,003,066 +9,762 1.13% 11,326,863
2013-09-16 2013-09-12 5.716 1,993,304 +15,618 1.13% 11,394,179
2013-09-13 2013-09-11 5.737 1,977,686 +13,667 1.12% 11,345,422
2013-09-12 2013-09-10 5.798 1,964,019 +37,094 1.11% 11,387,737
2013-09-11 2013-09-09 5.839 1,926,925 +64,427 1.09% 11,251,618
2013-09-10 2013-09-06 5.614 1,862,498 +15,619 1.06% 10,455,665
2013-09-09 2013-09-05 5.696 1,846,879 +11,714 1.05% 10,519,341
2013-09-06 2013-09-04 5.726 1,835,165 +15,619 1.04% 10,509,020
2013-09-05 2013-09-03 5.716 1,819,546 +23,428 1.03% 10,400,939
2013-09-04 2013-09-02 5.778 1,796,118 +17,571 1.02% 10,377,417
2013-09-03 2013-08-30 5.788 1,778,547 +111,283 1.01% 10,294,117
2013-09-02 2013-08-29 5.511 1,667,264 +107,378 0.94% 9,188,867
2013-08-29 2013-08-27 5.685 1,559,886 +9,762 0.88% 8,868,724
2013-08-28 2013-08-26 5.737 1,550,124 +5,857 0.88% 8,892,621
2013-08-27 2013-08-23 5.624 1,544,267 -54,665 0.87% 8,685,004
2013-08-26 2013-08-22 5.778 1,598,932 -37,095 0.91% 9,238,137
2013-08-23 2013-08-21 5.429 1,636,027 -199,138 0.93% 8,882,631
2013-08-22 2013-08-20 5.225 1,835,165 -290,898 1.04% 9,587,836
2013-08-21 2013-08-19 5.358 2,126,063 +3,904 1.20% 11,390,771
2013-08-20 2013-08-16 5.327 2,122,159 +5,857 1.20% 11,304,636
2013-08-15 2013-08-12 5.214 2,116,302 +25,381 1.20% 11,034,959
2013-08-13 2013-08-09 5.132 2,090,921 -1,953 1.18% 10,731,258
2013-08-09 2013-08-07 4.907 2,092,874 -9,761 1.19% 10,269,609
2013-08-08 2013-08-06 4.917 2,102,635 +3,904 1.19% 10,339,045
2013-08-05 2013-08-01 4.917 2,098,731 +19,524 1.19% 10,319,848
2013-08-02 2013-07-31 4.774 2,079,207 -15,619 1.18% 9,925,650
2013-08-01 2013-07-30 4.723 2,094,826 -27,333 1.19% 9,892,913
2013-07-30 2013-07-26 4.733 2,122,159 -15,618 1.20% 10,043,734
2013-07-29 2013-07-25 4.886 2,137,777 -9,762 1.21% 10,446,146
2013-07-25 2013-07-23 4.907 2,147,539 +11,714 1.22% 10,537,847
2013-07-24 2013-07-22 4.733 2,135,825 +1,952 1.21% 10,108,412
2013-07-22 2013-07-18 4.866 2,133,873 -7,809 1.21% 10,383,350
2013-07-19 2013-07-17 4.897 2,141,682 +952,740 1.21% 10,487,167
2013-07-18 2013-07-16 4.886 1,188,942 -21,475 0.67% 5,809,709
2013-07-17 2013-07-15 4.927 1,210,417 -48,809 0.69% 5,964,244
2013-07-16 2013-07-12 4.733 1,259,226 -7,809 0.71% 5,959,653
2013-07-15 2013-07-11 4.794 1,267,035 -21,476 0.72% 6,074,489
2013-07-12 2013-07-10 4.610 1,288,511 +1,952 0.73% 5,939,856
2013-07-05 2013-07-03 4.538 1,286,559 -15,618 0.73% 5,838,600
2013-07-04 2013-07-02 4.835 1,302,177 +7,809 0.74% 6,296,328
2013-07-03 2013-06-28 4.917 1,294,368 +11,714 0.73% 6,364,647
2013-07-02 2013-06-27 4.835 1,282,654 -9,762 0.73% 6,201,929
2013-06-27 2013-06-25 4.507 1,292,416 +19,524 0.73% 5,825,461
2013-06-26 2013-06-24 4.589 1,272,892 -66,380 0.72% 5,841,776
2013-06-25 2013-06-21 4.641 1,339,272 -1,487,680 0.76% 6,215,017
2013-06-24 2013-06-20 4.897 2,826,952 -109,331 1.60% 13,842,726
2013-06-21 2013-06-19 5.050 2,936,283 -15,619 1.66% 14,829,282
2013-06-20 2013-06-18 5.050 2,951,902 -27,332 1.67% 14,908,164
2013-06-19 2013-06-17 5.091 2,979,234 -1,953 1.69% 15,168,279
2013-06-17 2013-06-13 5.020 2,981,187 -29,285 1.69% 14,964,445
2013-06-14 2013-06-11 5.173 3,010,472 -19,523 1.71% 15,574,040
2013-06-13 2013-06-10 5.225 3,029,995 -40,999 1.72% 15,830,236
2013-06-11 2013-06-07 5.255 3,070,994 -19,524 1.74% 16,138,815
2013-06-10 2013-06-06 5.317 3,090,518 -56,617 1.75% 16,431,376
2013-06-07 2013-06-05 5.378 3,147,135 -25,381 1.78% 16,925,830
2013-06-06 2013-06-04 5.399 3,172,516 -1,952 1.80% 17,127,333
2013-06-05 2013-06-03 5.378 3,174,468 -37,094 1.80% 17,072,832
2013-06-04 2013-05-31 5.593 3,211,562 -80,046 1.82% 17,963,223
2013-06-03 2013-05-30 5.470 3,291,608 -35,142 1.87% 18,006,308
2013-05-31 2013-05-29 5.358 3,326,750 +165,948 1.88% 17,823,671
2013-05-30 2013-05-28 5.388 3,160,802 +7,810 1.79% 17,031,713
2013-05-29 2013-05-27 5.337 3,152,992 -11,714 1.79% 16,828,131
2013-05-28 2013-05-24 5.306 3,164,706 -1,953 1.79% 16,793,392
2013-05-27 2013-05-23 5.265 3,166,659 -23,428 1.79% 16,673,997
2013-05-24 2013-05-22 5.704 3,190,087 -7,809 1.81% 18,197,289
2013-05-23 2013-05-21 5.778 3,197,896 +73,728 1.81% 18,476,563
2013-05-22 2013-05-20 5.746 3,124,168 +5,722 1.81% 17,952,304
2013-05-21 2013-05-16 5.631 3,118,446 +28,610 1.81% 17,559,727
2013-05-20 2013-05-15 5.421 3,089,836 +55,312 1.79% 16,750,633
2013-05-16 2013-05-14 5.589 3,034,524 +5,722 1.76% 16,959,890
2013-05-14 2013-05-10 5.809 3,028,802 +7,629 1.76% 17,594,864
2013-05-10 2013-05-08 5.652 3,021,173 +7,630 1.75% 17,075,350
2013-05-09 2013-05-07 5.809 3,013,543 +15,258 1.75% 17,506,221
2013-05-08 2013-05-06 5.631 2,998,285 +19,074 1.74% 16,883,110
2013-05-07 2013-05-03 5.306 2,979,211 +76,293 1.73% 15,807,276
2013-05-06 2013-05-02 5.211 2,902,918 +28,609 1.68% 15,128,519
2013-05-03 2013-04-30 5.379 2,874,309 +3,815 1.67% 15,461,658
2013-04-30 2013-04-26 5.390 2,870,494 -120,161 1.66% 15,471,236
2013-04-29 2013-04-25 5.295 2,990,655 -1,908 1.73% 15,836,636
2013-04-26 2013-04-24 5.159 2,992,563 +62,942 1.74% 15,438,804
2013-04-25 2013-04-23 5.316 2,929,621 -11,444 1.70% 15,574,878
2013-04-24 2013-04-22 5.348 2,941,065 -24,795 1.71% 15,728,237
2013-04-23 2013-04-19 5.348 2,965,860 -116,347 1.72% 15,860,836
2013-04-22 2013-04-18 5.180 3,082,207 +36,239 1.79% 15,965,922
2013-04-19 2013-04-17 5.232 3,045,968 -3,814 1.77% 15,937,901
2013-04-18 2013-04-16 5.253 3,049,782 +32,424 1.77% 16,021,817
2013-04-17 2013-04-15 5.128 3,017,358 -57,220 1.75% 15,471,804
2013-04-16 2013-04-12 5.180 3,074,578 -49,590 1.78% 15,926,404
2013-04-15 2013-04-11 5.211 3,124,168 +70,571 1.81% 16,281,560
2013-04-12 2013-04-10 5.379 3,053,597 +11,444 1.77% 16,426,095
2013-04-11 2013-04-09 5.432 3,042,153 -5,722 1.76% 16,524,033
2013-04-10 2013-04-08 5.086 3,047,875 +11,444 1.77% 15,500,444
2013-04-09 2013-04-05 5.033 3,036,431 -32,425 1.76% 15,283,046
2013-04-08 2013-04-03 4.939 3,068,856 +47,683 1.78% 15,156,631
2013-04-05 2013-04-02 5.495 3,021,173 -202,176 1.75% 16,600,155
2013-04-03 2013-03-28 5.767 3,223,349 +49,590 1.87% 18,589,824
2013-04-02 2013-03-27 6.292 3,173,759 +30,518 1.84% 19,967,811
2013-03-28 2013-03-26 6.239 3,143,241 +43,868 1.82% 19,611,007
2013-03-27 2013-03-25 6.239 3,099,373 +5,722 1.80% 19,337,310
2013-03-26 2013-03-22 6.292 3,093,651 +76,293 1.79% 19,463,809
2013-03-25 2013-03-21 6.166 3,017,358 +95,366 1.75% 18,604,132
2013-03-22 2013-03-20 6.187 2,921,992 +108,718 1.69% 18,077,413
2013-03-21 2013-03-19 6.302 2,813,274 -11,444 1.63% 17,729,307
2013-03-20 2013-03-18 6.239 2,824,718 -85,830 1.64% 17,623,709
2013-03-19 2013-03-15 6.250 2,910,548 +48,130 1.69% 18,189,731
2013-03-18 2013-03-14 6.428 2,862,418 -55,313 1.66% 18,399,193
2013-03-15 2013-03-13 6.333 2,917,731 +125,884 1.69% 18,479,382
2013-03-14 2013-03-12 6.659 2,791,847 -83,923 1.62% 18,589,623
2013-03-13 2013-03-11 6.910 2,875,770 -40,053 1.67% 19,872,148
2013-03-12 2013-03-08 7.120 2,915,823 -43,869 1.69% 20,760,422
2013-03-11 2013-03-07 7.183 2,959,692 -17,166 1.72% 21,258,976
2013-03-08 2013-03-06 7.340 2,976,858 +15,259 1.73% 21,850,502
2013-03-07 2013-03-05 7.393 2,961,599 +38,146 1.72% 21,893,774
2013-03-06 2013-03-04 7.340 2,923,453 +51,498 1.70% 21,458,502
2013-03-05 2013-03-01 7.487 2,871,955 +32,425 1.67% 21,502,111
2013-03-04 2013-02-28 7.466 2,839,530 +26,702 1.65% 21,199,797
2013-03-01 2013-02-27 7.172 2,812,828 -9,536 1.63% 20,174,581
2013-02-28 2013-02-26 7.057 2,822,364 +41,961 1.64% 19,917,432
2013-02-26 2013-02-22 6.837 2,780,403 +40,054 1.61% 19,009,058
2013-02-25 2013-02-21 6.868 2,740,349 +61,034 1.59% 18,821,422
2013-02-22 2013-02-20 7.057 2,679,315 +22,888 1.55% 18,907,935
2013-02-21 2013-02-19 6.774 2,656,427 -13,351 1.54% 17,994,329
2013-02-19 2013-02-15 7.172 2,669,778 +5,722 1.55% 19,148,577
2013-02-18 2013-02-14 6.910 2,664,056 +1,907 1.55% 18,409,162
2013-02-15 2013-02-08 6.753 2,662,149 +22,888 1.54% 17,977,259
2013-02-14 2013-02-07 6.816 2,639,261 -45,776 1.53% 17,988,749
2013-02-08 2013-02-06 6.648 2,685,037 -68,664 1.56% 17,850,270
2013-02-04 2013-01-31 5.935 2,753,701 -36,239 1.60% 16,343,252
2013-02-01 2013-01-30 5.872 2,789,940 -7,629 1.62% 16,382,801
2013-01-31 2013-01-29 5.820 2,797,569 +13,351 1.62% 16,280,924
2013-01-29 2013-01-25 5.683 2,784,218 +62,942 1.61% 15,823,690
2013-01-28 2013-01-24 5.883 2,721,276 +375 1.58% 16,008,134
2013-01-25 2013-01-23 5.820 2,720,901 +164,030 1.58% 15,834,741
2013-01-24 2013-01-22 6.124 2,556,871 +165,937 1.48% 15,657,662
2013-01-22 2013-01-18 6.313 2,390,934 +476,831 1.39% 15,092,783
2013-01-18 2013-01-16 6.313 1,914,103 +26,703 1.11% 12,082,785
2013-01-17 2013-01-15 6.271 1,887,400 +95,366 1.09% 11,835,058
2013-01-16 2013-01-14 6.250 1,792,034 +188,825 1.04% 11,199,477
2013-01-15 2013-01-11 5.820 1,603,209 +55,313 0.93% 9,330,145
2013-01-14 2013-01-10 6.008 1,547,896 +230,786 0.90% 9,300,401
2013-01-11 2013-01-09 5.799 1,317,110 +148,771 0.76% 7,637,521
2013-01-10 2013-01-08 5.568 1,168,339 +171,660 0.68% 6,505,320
2013-01-09 2013-01-07 5.442 996,679 +38,146 0.58% 5,424,103
2012-12-21 2012-12-19 5.264 958,533 -1,907 0.56% 5,045,637
2012-12-19 2012-12-17 5.327 960,440 +17,166 0.56% 5,116,102
2012-12-11 2012-12-07 5.432 943,274 -4,636 0.55% 5,123,572
2012-12-10 2012-12-06 5.285 947,910 +5,722 0.55% 5,009,598
2012-12-05 2012-12-03 4.970 942,188 -22,888 0.55% 4,682,968
2012-12-04 2012-11-30 5.033 965,076 -80,108 0.56% 4,857,446
2012-12-03 2012-11-29 5.033 1,045,184 -373,835 0.61% 5,260,648
2012-11-30 2012-11-28 4.949 1,419,019 -7,630 0.82% 7,023,207
2012-11-29 2012-11-27 4.865 1,426,649 -22,888 0.83% 6,941,293
2012-11-28 2012-11-26 5.002 1,449,537 -30,517 0.84% 7,250,249
2012-11-27 2012-11-23 4.897 1,480,054 +11,444 0.86% 7,247,691
2012-11-26 2012-11-22 4.761 1,468,610 +13,351 0.85% 6,991,455
2012-11-23 2012-11-21 4.719 1,455,259 +5,722 0.84% 6,866,858
2012-11-22 2012-11-20 4.656 1,449,537 +1,908 0.84% 6,748,660
2012-11-20 2012-11-16 4.582 1,447,629 -11,444 0.84% 6,633,519
2012-11-19 2012-11-15 4.561 1,459,073 -20,981 0.85% 6,655,360
2012-11-14 2012-11-12 4.572 1,480,054 -13,351 0.86% 6,766,581
2012-11-13 2012-11-09 4.530 1,493,405 +1,907 0.87% 6,764,981
2012-11-12 2012-11-08 4.519 1,491,498 +66,757 0.87% 6,740,703
2012-11-09 2012-11-07 4.666 1,424,741 +101,088 0.83% 6,648,156
2012-11-08 2012-11-06 4.698 1,323,653 +188,825 0.77% 6,218,096
2012-11-07 2012-11-05 4.614 1,134,828 +97,274 0.66% 5,235,859
2012-11-06 2012-11-02 4.446 1,037,554 +66,756 0.60% 4,612,983
2012-11-05 2012-11-01 4.446 970,798 +1,907 0.56% 4,316,184
2012-11-02 2012-10-31 4.352 968,891 +99,181 0.56% 4,216,269
2012-10-31 2012-10-29 4.236 869,710 +1,908 0.50% 3,684,352
2012-10-29 2012-10-25 4.278 867,802 +3,814 0.50% 3,712,668
2012-10-26 2012-10-24 4.352 863,988 +9,537 0.50% 3,759,768
2012-10-25 2012-10-22 4.194 854,451 +3,814 0.50% 3,583,871
2012-10-24 2012-10-19 4.131 850,637 +5,722 0.49% 3,514,356
2012-10-18 2012-10-16 4.058 844,915 -5,722 0.49% 3,428,698
2012-10-17 2012-10-15 4.016 850,637 -47,683 0.49% 3,416,239
2012-10-16 2012-10-12 3.995 898,320 -238,415 0.52% 3,588,900
2012-10-15 2012-10-11 4.016 1,136,735 -247,953 0.66% 4,565,236
2012-10-12 2012-10-10 4.006 1,384,688 -47,683 0.80% 5,546,520
2012-10-11 2012-10-09 4.048 1,432,371 -19,073 0.83% 5,797,598
2012-09-21 2012-09-19 3.953 1,451,444 +1,907 0.84% 5,737,820
2012-09-13 2012-09-11 4.173 1,449,537 -1,907 0.84% 6,049,474
2012-09-11 2012-09-07 4.110 1,451,444 -13,351 0.84% 5,966,115
2012-09-06 2012-09-04 3.932 1,464,795 -1,908 0.85% 5,759,879
2012-09-04 2012-08-31 3.911 1,466,703 -15,258 0.85% 5,736,622
2012-08-29 2012-08-27 4.121 1,481,961 -1,907 0.86% 6,107,094
2012-08-28 2012-08-24 4.058 1,483,868 -5,722 0.86% 6,021,594
2012-08-27 2012-08-23 4.184 1,489,590 -3,815 0.86% 6,232,250
2012-08-20 2012-08-16 4.058 1,493,405 -22,888 0.87% 6,060,296
2012-08-17 2012-08-15 4.037 1,516,293 -3,815 0.88% 6,121,377
2012-08-13 2012-08-09 4.121 1,520,108 +5,722 0.88% 6,264,296
2012-08-10 2012-08-08 4.037 1,514,386 +1,908 0.88% 6,113,678
2012-08-06 2012-08-02 3.953 1,512,478 +1,907 0.88% 5,979,098
2012-08-03 2012-08-01 3.953 1,510,571 +1,907 0.88% 5,971,559
2012-08-02 2012-07-31 3.890 1,508,664 +1,908 0.87% 5,869,102
2012-08-01 2012-07-30 3.880 1,506,756 +3,814 0.87% 5,845,880
2012-07-31 2012-07-27 3.827 1,502,942 +3,815 0.87% 5,752,284
2012-07-27 2012-07-25 3.943 1,499,127 -171,659 0.87% 5,910,599
2012-07-25 2012-07-23 4.142 1,670,786 -11,444 0.97% 6,920,272
2012-07-24 2012-07-20 4.205 1,682,230 -30,517 0.98% 7,073,510
2012-07-23 2012-07-19 4.215 1,712,747 +17,165 0.99% 7,219,789
2012-07-20 2012-07-18 4.152 1,695,582 +20,981 0.98% 7,040,755
2012-07-19 2012-07-17 4.236 1,674,601 +1,907 0.97% 7,094,111
2012-07-17 2012-07-13 4.310 1,672,694 -1,907 0.97% 7,208,810
2012-07-16 2012-07-12 4.299 1,674,601 -5,722 0.97% 7,199,469
2012-07-13 2012-07-11 4.289 1,680,323 +1,907 0.97% 7,206,449
2012-07-12 2012-07-10 4.257 1,678,416 -3,814 0.97% 7,145,472
2012-07-09 2012-07-05 4.341 1,682,230 +1,907 0.98% 7,302,826
2012-07-06 2012-07-04 4.383 1,680,323 +3,815 0.97% 7,365,026
2012-07-05 2012-07-03 4.299 1,676,508 +11,444 0.97% 7,207,667
2012-07-03 2012-06-28 4.268 1,665,064 -3,815 0.97% 7,106,088
2012-06-27 2012-06-25 4.394 1,668,879 -5,722 0.97% 7,332,366
2012-06-25 2012-06-21 4.509 1,674,601 -1,907 0.97% 7,550,662
2012-06-21 2012-06-19 4.614 1,676,508 +1,907 0.97% 7,735,058
2012-06-20 2012-06-18 4.645 1,674,601 +3,815 0.97% 7,778,938
2012-06-19 2012-06-15 4.645 1,670,786 +7,629 0.97% 7,761,217
2012-06-18 2012-06-14 4.509 1,663,157 -137,388 0.96% 7,499,062
2012-06-15 2012-06-13 4.572 1,800,545 +5,721 1.04% 8,231,817
2012-06-14 2012-06-12 4.341 1,794,824 -13,320 1.04% 7,791,615
2012-06-13 2012-06-11 4.587 1,808,144 +5,722 1.05% 8,294,684
2012-06-12 2012-06-08 4.438 1,802,422 +30,831 1.05% 7,999,230
2012-06-11 2012-06-07 4.545 1,771,591 +3,750 1.05% 8,051,401
2012-06-06 2012-06-04 4.481 1,767,841 -1,875 1.04% 7,921,198
2012-06-05 2012-06-01 4.705 1,769,716 -44,993 1.04% 8,326,079
2012-06-04 2012-05-31 4.651 1,814,709 +1,875 1.07% 8,440,960
2012-06-01 2012-05-30 4.641 1,812,834 +7,499 1.07% 8,412,899
2012-05-31 2012-05-29 4.747 1,805,335 +11,248 1.07% 8,570,698
2012-05-30 2012-05-28 4.694 1,794,087 +14,997 1.06% 8,421,599
2012-05-25 2012-05-23 4.715 1,779,090 -24,371 1.05% 8,389,162
2012-05-15 2012-05-11 5.281 1,803,461 -213,715 1.06% 9,523,802
2012-05-10 2012-05-08 5.078 2,017,176 -7,499 1.19% 10,243,518
2012-05-09 2012-05-07 4.993 2,024,675 -7,499 1.19% 10,108,799
2012-05-07 2012-05-03 5.185 2,032,174 +1,875 1.20% 10,536,480
2012-05-04 2012-05-02 5.217 2,030,299 +9,373 1.20% 10,591,738
2012-05-03 2012-04-30 5.185 2,020,926 +1,875 1.19% 10,478,161
2012-04-30 2012-04-26 5.270 2,019,051 -7,499 1.19% 10,640,759
2012-04-27 2012-04-25 5.089 2,026,550 -5,624 1.20% 10,312,740
2012-04-26 2012-04-24 5.153 2,032,174 -18,747 1.20% 10,471,440
2012-04-25 2012-04-23 5.153 2,050,921 -1,875 1.21% 10,568,040
2012-04-24 2012-04-20 5.217 2,052,796 +202,468 1.21% 10,709,102
2012-04-23 2012-04-19 5.003 1,850,328 +3,749 1.09% 9,258,059
2012-04-20 2012-04-18 4.929 1,846,579 +5,624 1.09% 9,101,401
2012-04-19 2012-04-17 4.779 1,840,955 -5,624 1.09% 8,798,722
2012-04-17 2012-04-13 4.481 1,846,579 +1,875 1.09% 8,274,001
2012-04-10 2012-04-03 4.299 1,844,704 +3,749 1.09% 7,931,040
2012-04-05 2012-04-02 4.267 1,840,955 +1,875 1.09% 7,856,001
2012-04-02 2012-03-29 4.726 1,839,080 -18,747 1.09% 8,691,660
2012-03-30 2012-03-28 4.918 1,857,827 -1,875 1.10% 9,137,020
2012-03-29 2012-03-27 4.971 1,859,702 -3,749 1.10% 9,245,442
2012-03-28 2012-03-26 4.833 1,863,451 -3,749 1.10% 9,005,640
2012-03-27 2012-03-23 4.801 1,867,200 -13,123 1.10% 8,963,998
2012-03-26 2012-03-22 4.790 1,880,323 -7,499 1.11% 9,006,938
2012-03-23 2012-03-21 4.747 1,887,822 +217,465 1.11% 8,962,299
2012-03-22 2012-03-20 4.737 1,670,357 -3,749 0.99% 7,912,080
2012-03-21 2012-03-19 4.939 1,674,106 -1,875 0.99% 8,269,178
2012-03-19 2012-03-15 4.971 1,675,981 +9,373 0.99% 8,332,079
2012-03-16 2012-03-14 5.110 1,666,608 -329,947 0.98% 8,516,622
2012-03-13 2012-03-09 5.334 1,996,555 +3,750 1.18% 10,650,001
2012-03-12 2012-03-08 5.388 1,992,805 -28,121 1.18% 10,736,298
2012-03-09 2012-03-07 5.153 2,020,926 -14,997 1.19% 10,413,481
2012-03-08 2012-03-06 5.238 2,035,923 -22,497 1.20% 10,664,518
2012-03-07 2012-03-05 5.420 2,058,420 -20,621 1.21% 11,155,681
2012-03-05 2012-03-01 5.217 2,079,041 -5,625 1.23% 10,846,017
2012-03-02 2012-02-29 5.398 2,084,666 +18,747 1.23% 11,253,442
2012-03-01 2012-02-28 5.313 2,065,919 -22,496 1.22% 10,975,922
2012-02-29 2012-02-27 5.398 2,088,415 -148,101 1.23% 11,273,680
2012-02-28 2012-02-24 5.078 2,236,516 -5,624 1.32% 11,357,359
2012-02-27 2012-02-23 5.003 2,242,140 -14,998 1.32% 11,218,478
2012-02-24 2012-02-22 5.142 2,257,138 -37,494 1.33% 11,606,560
2012-02-23 2012-02-21 4.982 2,294,632 -16,872 1.35% 11,432,160
2012-02-22 2012-02-20 4.854 2,311,504 -16,872 1.36% 11,220,299
2012-02-21 2012-02-17 4.694 2,328,376 -7,499 1.37% 10,929,598
2012-02-20 2012-02-16 4.662 2,335,875 -3,750 1.38% 10,890,039
2012-02-17 2012-02-15 4.705 2,339,625 -43,118 1.38% 11,007,361
2012-02-16 2012-02-14 4.555 2,382,743 -14,997 1.41% 10,854,341
2012-02-15 2012-02-13 4.662 2,397,740 -13,123 1.41% 11,178,458
2012-02-14 2012-02-10 4.673 2,410,863 -44,993 1.42% 11,265,359
2012-02-13 2012-02-09 4.801 2,455,856 -48,742 1.45% 11,790,000
2012-02-10 2012-02-08 4.481 2,504,598 +13,123 1.48% 11,222,399
2012-02-08 2012-02-06 4.331 2,491,475 -14,998 1.47% 10,791,479
2012-02-07 2012-02-03 4.342 2,506,473 -1,875 1.48% 10,883,180
2012-02-02 2012-01-31 4.022 2,508,348 -13,123 1.48% 10,088,522
2012-02-01 2012-01-30 4.075 2,521,471 -7,498 1.49% 10,275,802
2012-01-31 2012-01-27 4.182 2,528,969 -13,123 1.49% 10,576,159
2012-01-30 2012-01-26 4.225 2,542,092 -5,624 1.50% 10,739,519
2012-01-27 2012-01-20 3.969 2,547,716 +1,874 1.50% 10,110,959
2012-01-26 2012-01-19 3.947 2,545,842 +1,875 1.50% 10,049,202
2012-01-19 2012-01-17 3.990 2,543,967 -26,246 1.50% 10,150,360
2012-01-18 2012-01-16 3.990 2,570,213 -18,747 1.52% 10,255,081
2012-01-17 2012-01-13 3.947 2,588,960 -7,498 1.53% 10,219,401
2012-01-16 2012-01-12 4.054 2,596,458 -5,625 1.53% 10,525,998
2012-01-13 2012-01-11 4.054 2,602,083 -5,624 1.54% 10,548,802
2012-01-12 2012-01-10 4.054 2,607,707 -29,995 1.54% 10,571,601
2012-01-11 2012-01-09 3.969 2,637,702 -22,496 1.56% 10,468,080
2012-01-10 2012-01-06 3.990 2,660,198 -5,624 1.57% 10,614,119
2012-01-09 2012-01-05 3.990 2,665,822 -20,622 1.57% 10,636,559
2012-01-06 2012-01-04 4.043 2,686,444 -26,246 1.59% 10,862,140
2012-01-05 2012-01-03 4.075 2,712,690 -1,875 1.60% 11,055,081
2011-12-30 2011-12-28 3.958 2,714,565 -1,874 1.60% 10,744,162
2011-12-28 2011-12-22 3.894 2,716,439 -1,875 1.60% 10,577,699
2011-12-23 2011-12-21 3.947 2,718,314 -9,373 1.60% 10,730,000
2011-12-22 2011-12-20 3.947 2,727,687 -1,875 1.61% 10,766,998
2011-12-21 2011-12-19 3.926 2,729,562 -5,624 1.61% 10,716,159
2011-12-19 2011-12-15 3.937 2,735,186 -9,374 1.61% 10,767,419
2011-12-16 2011-12-14 4.150 2,744,560 -5,624 1.62% 11,389,921
2011-12-15 2011-12-13 4.161 2,750,184 -5,624 1.62% 11,442,601
2011-12-14 2011-12-12 4.289 2,755,808 -3,749 1.63% 11,818,800
2011-12-13 2011-12-09 4.278 2,759,557 -3,750 1.63% 11,805,439
2011-12-08 2011-12-06 4.310 2,763,307 +1,875 1.63% 11,909,921
2011-12-07 2011-12-05 4.363 2,761,432 +3,749 1.63% 12,049,140
2011-12-06 2011-12-02 4.342 2,757,683 +1,875 1.63% 11,973,942
2011-12-05 2011-12-01 4.374 2,755,808 +9,374 1.63% 12,054,000
2011-12-02 2011-11-30 4.139 2,746,434 +7,498 1.62% 11,368,398
2011-12-01 2011-11-29 4.267 2,738,936 +5,624 1.62% 11,688,002
2011-11-30 2011-11-28 4.214 2,733,312 +3,750 1.61% 11,518,202
2011-11-29 2011-11-25 4.171 2,729,562 +11,248 1.61% 11,385,919
2011-11-25 2011-11-23 4.225 2,718,314 +1,875 1.60% 11,484,000
2011-11-22 2011-11-18 4.363 2,716,439 -7,499 1.60% 11,852,819
2011-11-21 2011-11-17 4.481 2,723,938 -3,749 1.61% 12,205,200
2011-11-18 2011-11-16 4.438 2,727,687 -9,374 1.61% 12,105,598
2011-11-16 2011-11-14 4.694 2,737,061 +3,749 1.62% 12,848,000
2011-11-15 2011-11-11 4.662 2,733,312 -3,749 1.61% 12,742,922
2011-11-14 2011-11-10 4.587 2,737,061 -13,123 1.62% 12,556,000
2011-11-11 2011-11-09 4.907 2,750,184 +7,499 1.62% 13,496,401
2011-11-10 2011-11-08 4.801 2,742,685 +3,749 1.62% 13,167,000
2011-11-09 2011-11-07 4.758 2,738,936 +1,875 1.62% 13,032,122
2011-11-08 2011-11-04 4.758 2,737,061 +5,624 1.62% 13,023,200
2011-11-07 2011-11-03 4.758 2,731,437 -112,482 1.61% 12,996,441
2011-11-04 2011-11-02 4.705 2,843,919 -35,619 1.68% 13,379,941
2011-11-03 2011-11-01 4.651 2,879,538 +9,373 1.70% 13,393,920
2011-11-02 2011-10-31 4.758 2,870,165 +41,244 1.69% 13,656,522
2011-11-01 2011-10-28 4.662 2,828,921 +35,619 1.67% 13,188,659
2011-10-31 2011-10-27 4.726 2,793,302 +14,998 1.65% 13,201,400
2011-10-28 2011-10-26 4.502 2,778,304 +3,749 1.64% 12,508,079
2011-10-27 2011-10-25 4.555 2,774,555 +7,499 1.64% 12,639,200
2011-10-26 2011-10-24 4.481 2,767,056 +7,499 1.63% 12,398,399
2011-10-25 2011-10-21 4.267 2,759,557 -3,750 1.63% 11,775,999
2011-10-24 2011-10-20 4.161 2,763,307 -11,248 1.63% 11,497,201
2011-10-20 2011-10-18 4.385 2,774,555 -7,499 1.64% 12,165,600
2011-10-19 2011-10-17 4.747 2,782,054 +35,620 1.64% 13,207,601
2011-10-18 2011-10-14 4.662 2,746,434 -131,229 1.62% 12,804,098
2011-10-17 2011-10-13 4.843 2,877,663 -95,610 1.70% 13,937,798
2011-10-14 2011-10-12 4.630 2,973,273 +18,747 1.75% 13,766,480
2011-10-13 2011-10-11 4.257 2,954,526 +22,496 1.74% 12,576,480
2011-10-12 2011-10-10 3.990 2,932,030 -127,479 1.73% 11,698,721
2011-10-11 2011-10-07 4.203 3,059,509 +11,248 1.81% 12,860,159
2011-10-10 2011-10-06 3.873 3,048,261 -56,241 1.80% 11,804,760
2011-10-07 2011-10-04 3.809 3,104,502 -24,371 1.83% 11,823,840
2011-10-06 2011-10-03 3.947 3,128,873 -20,522 1.85% 12,350,600
2011-10-04 2011-09-30 4.161 3,149,395 -211,003 1.86% 13,103,585
2011-10-03 2011-09-28 3.979 3,360,398 +247,460 1.98% 13,372,048
2011-09-30 2011-09-27 3.905 3,112,938 -62,281 1.84% 12,154,859
2011-09-27 2011-09-23 3.851 3,175,219 -5,624 1.87% 12,228,671
2011-09-26 2011-09-22 3.766 3,180,843 -425,557 1.88% 11,978,855
2011-09-23 2011-09-21 3.990 3,606,400 -1,149,191 2.13% 14,389,440
2011-09-22 2011-09-20 4.054 4,755,591 -404,935 2.81% 19,279,088
2011-09-21 2011-09-19 4.214 5,160,526 -273,706 3.05% 21,746,504
2011-09-20 2011-09-16 4.417 5,434,232 -208,092 3.21% 24,001,418
2011-09-19 2011-09-15 4.449 5,642,324 -650,520 3.33% 25,101,083
2011-09-16 2011-09-14 4.427 6,292,844 -541,788 3.71% 27,860,791
2011-09-15 2011-09-12 4.630 6,834,632 -249,335 4.03% 31,644,865
2011-09-14 2011-09-09 5.078 7,083,967 -101,234 4.18% 35,973,432
2011-09-12 2011-09-08 5.228 7,185,201 -196,844 4.24% 37,560,675
2011-09-09 2011-09-07 5.185 7,382,045 +5,625 4.36% 38,274,660
2011-09-08 2011-09-06 5.121 7,376,420 -7,499 4.35% 37,773,329
2011-09-07 2011-09-05 5.281 7,383,919 -3,750 4.36% 38,993,346
2011-09-06 2011-09-02 5.345 7,387,669 +1,875 4.36% 39,486,036
2011-09-05 2011-09-01 5.281 7,385,794 -179,971 4.36% 39,003,248
2011-09-02 2011-08-31 5.217 7,565,765 +20,622 4.46% 39,469,361
2011-09-01 2011-08-30 5.260 7,545,143 +11,248 4.45% 39,683,757
2011-08-30 2011-08-26 5.302 7,533,895 -1,875 4.45% 39,946,096
2011-08-29 2011-08-25 5.334 7,535,770 -35,619 4.45% 40,197,221
2011-08-26 2011-08-24 5.110 7,571,389 -56,241 4.47% 38,690,956
2011-08-25 2011-08-23 5.388 7,627,630 -3,750 4.50% 41,094,091
2011-08-24 2011-08-22 5.099 7,631,380 -11,248 4.50% 38,916,105
2011-08-23 2011-08-19 5.185 7,642,628 -3,749 4.51% 39,625,739
2011-08-22 2011-08-18 5.484 7,646,377 +1,875 4.51% 41,929,261
2011-08-19 2011-08-17 5.750 7,644,502 +9,373 4.51% 43,957,841
2011-08-18 2011-08-16 5.420 7,635,129 +7,499 4.51% 41,378,856
2011-08-17 2011-08-15 5.484 7,627,630 +5,624 4.50% 41,826,461
2011-08-16 2011-08-12 5.270 7,622,006 -102,171 4.50% 40,169,333
2011-08-15 2011-08-11 5.345 7,724,177 -1,875 4.56% 41,284,623
2011-08-11 2011-08-09 5.281 7,726,052 -37,494 4.56% 40,800,098
2011-08-10 2011-08-08 5.441 7,763,546 -73,113 4.58% 42,240,465
2011-08-09 2011-08-05 5.761 7,836,659 -74,988 4.62% 45,146,397
2011-08-08 2011-08-04 6.134 7,911,647 -54,366 4.67% 48,532,552
2011-08-04 2011-08-02 6.390 7,966,013 +76,862 4.70% 50,905,677
2011-08-03 2011-08-01 6.636 7,889,151 +7,499 4.66% 52,350,284
2011-08-01 2011-07-28 6.774 7,881,652 +133,104 4.65% 53,393,620
2011-07-29 2011-07-27 6.881 7,748,548 +3,749 4.57% 53,318,562
2011-07-28 2011-07-26 6.913 7,744,799 -63,740 4.57% 53,540,638
2011-07-27 2011-07-25 6.742 7,808,539 -54,366 4.61% 52,648,408
2011-07-26 2011-07-22 6.977 7,862,905 -97,484 4.64% 54,860,424
2011-07-25 2011-07-21 6.732 7,960,389 -3,750 4.70% 53,587,320
2011-07-22 2011-07-20 6.892 7,964,139 +153,726 4.70% 54,887,030
2011-07-21 2011-07-19 7.094 7,810,413 -5,624 4.61% 55,410,750
2011-07-20 2011-07-18 7.265 7,816,037 +387,154 4.61% 56,784,800
2011-07-19 2011-07-15 7.190 7,428,883 -122,822 4.38% 53,417,284
2011-07-15 2011-07-13 7.372 7,551,705 +131,229 4.46% 55,670,029
2011-07-14 2011-07-12 7.137 7,420,476 +76,863 4.38% 52,961,011
2011-07-13 2011-07-11 7.564 7,343,613 -7,499 4.33% 55,546,206
2011-07-12 2011-07-08 7.756 7,351,112 +93,735 4.34% 57,014,568
2011-07-11 2011-07-07 7.276 7,257,377 -9,374 4.28% 52,803,468
2011-07-08 2011-07-06 7.383 7,266,751 -230,588 4.29% 53,646,916
2011-07-07 2011-07-05 7.607 7,497,339 +3,843,134 4.42% 57,028,909
2011-07-06 2011-07-04 7.116 3,654,205 +65,614 2.16% 26,002,621
2011-07-05 2011-06-30 7.308 3,588,591 +9,374 2.12% 26,224,844
2011-07-04 2011-06-29 6.934 3,579,217 -22,496 2.11% 24,819,885
2011-06-30 2011-06-28 6.668 3,601,713 +9,373 2.13% 24,015,272
2011-06-28 2011-06-24 6.668 3,592,340 +7,499 2.12% 23,952,775
2011-06-24 2011-06-22 6.326 3,584,841 -13,123 2.12% 22,678,952
2011-06-23 2011-06-21 6.230 3,597,964 -22,496 2.12% 22,416,512
2011-06-22 2011-06-20 5.857 3,620,460 -1,875 2.14% 21,204,815
2011-06-21 2011-06-17 5.740 3,622,335 -13,123 2.14% 20,790,708
2011-06-20 2011-06-16 6.017 3,635,458 -9,374 2.15% 21,874,424
2011-06-17 2011-06-15 6.220 3,644,832 +3,750 2.15% 22,669,631
2011-06-16 2011-06-14 6.230 3,641,082 +1,875 2.15% 22,685,152
2011-06-15 2011-06-13 6.081 3,639,207 +56,241 2.15% 22,129,928
2011-06-14 2011-06-10 6.134 3,582,966 -41,244 2.11% 21,979,050
2011-06-13 2011-06-09 6.305 3,624,210 -78,737 2.14% 22,850,685
2011-06-10 2011-06-08 6.582 3,702,947 -39,369 2.18% 24,374,238
2011-06-09 2011-06-07 6.753 3,742,316 -11,248 2.21% 25,272,171
2011-06-08 2011-06-03 6.572 3,753,564 -1,875 2.21% 24,667,374
2011-06-07 2011-06-02 6.604 3,755,439 +3,750 2.22% 24,799,890
2011-06-03 2011-06-01 6.774 3,751,689 +7,498 2.21% 25,415,517
2011-06-02 2011-05-31 6.753 3,744,191 +11,249 2.21% 25,284,833
2011-06-01 2011-05-30 6.604 3,732,942 +5,624 2.20% 24,651,326
2011-05-31 2011-05-27 6.369 3,727,318 +9,373 2.20% 23,739,369
2011-05-30 2011-05-26 6.646 3,717,945 +11,248 2.19% 24,710,947
2011-05-27 2011-05-25 6.689 3,706,697 -408,684 2.19% 24,794,366
2011-05-26 2011-05-24 7.041 4,115,381 +54,366 2.43% 28,976,930
2011-05-25 2011-05-23 6.860 4,061,015 -3,749 2.40% 27,857,616
2011-05-24 2011-05-20 6.998 4,064,764 -155,600 2.40% 28,447,071
2011-05-23 2011-05-19 7.329 4,220,364 +69,364 2.49% 30,931,789
2011-05-20 2011-05-18 7.351 4,151,000 -494,921 2.45% 30,511,976
2011-05-19 2011-05-17 7.564 4,645,921 -82,071 2.74% 35,141,188
2011-05-17 2011-05-13 8.428 4,727,992 +1,875 2.79% 39,847,604
2011-05-16 2011-05-12 8.236 4,726,117 +69,364 2.79% 38,924,241
2011-05-13 2011-05-11 8.465 4,656,753 +724,571 2.75% 39,420,727
2011-05-12 2011-05-09 8.034 3,932,182 +1,552,687 2.32% 31,590,875
2011-05-11 2011-05-06 8.066 2,379,495 +42,656 1.42% 19,193,676
2011-05-09 2011-05-05 8.088 2,336,839 +35,238 1.39% 18,900,001
2011-05-06 2011-05-04 8.034 2,301,601 +361,654 1.37% 18,490,901
2011-05-05 2011-05-03 8.325 1,939,947 +74,185 1.16% 16,150,238
2011-05-03 2011-04-28 8.379 1,865,762 +98,296 1.11% 15,633,241
2011-04-29 2011-04-27 8.573 1,767,466 +92,731 1.05% 15,152,698
2011-04-28 2011-04-26 8.724 1,674,735 -3,709 1.00% 14,610,544
2011-04-27 2011-04-21 8.897 1,678,444 +150,226 1.00% 14,932,502
2011-04-26 2011-04-20 8.886 1,528,218 +254,084 0.91% 13,579,516
2011-04-21 2011-04-19 8.498 1,274,134 -48,220 0.76% 10,827,124
2011-04-20 2011-04-18 8.541 1,322,354 -33,383 0.79% 11,293,920
2011-04-19 2011-04-15 8.153 1,355,737 -5,564 0.81% 11,052,716
2011-04-18 2011-04-14 8.196 1,361,301 -25,965 0.81% 11,156,797
2011-04-15 2011-04-13 8.390 1,387,266 -131,679 0.83% 11,638,878
2011-04-14 2011-04-12 8.379 1,518,945 -231,830 0.91% 12,727,258
2011-04-13 2011-04-11 8.433 1,750,775 -72,330 1.04% 14,764,164
2011-04-12 2011-04-08 8.206 1,823,105 -432,130 1.09% 14,961,258
2011-04-11 2011-04-07 8.034 2,255,235 +37,093 1.35% 18,118,400
2011-04-08 2011-04-06 6.783 2,218,142 -66,767 1.32% 15,045,678
2011-04-07 2011-04-04 6.837 2,284,909 +5,564 1.36% 15,621,759
2011-04-06 2011-04-01 6.686 2,279,345 +22,255 1.36% 15,239,599
2011-04-04 2011-03-31 6.643 2,257,090 +77,895 1.35% 14,993,443
2011-03-31 2011-03-29 6.858 2,179,195 +72,331 1.30% 14,946,000
2011-03-30 2011-03-28 6.740 2,106,864 +63,057 1.26% 14,199,998
2011-03-29 2011-03-25 7.009 2,043,807 +12,983 1.22% 14,326,002
2011-03-28 2011-03-24 7.204 2,030,824 -3,710 1.21% 14,629,198
2011-03-25 2011-03-23 7.247 2,034,534 +7,419 1.21% 14,743,683
2011-03-23 2011-03-21 7.344 2,027,115 -11,128 1.21% 14,886,660
2011-03-22 2011-03-18 6.988 2,038,243 +1,855 1.22% 14,243,041
2011-03-18 2011-03-16 7.053 2,036,388 +37,093 1.21% 14,361,839
2011-03-17 2011-03-15 7.128 1,999,295 +139,097 1.19% 14,251,157
2011-03-16 2011-03-14 7.948 1,860,198 +20,401 1.11% 14,784,221
2011-03-15 2011-03-11 7.667 1,839,797 +16,692 1.10% 14,106,240
2011-03-14 2011-03-10 7.721 1,823,105 +20,401 1.09% 14,076,558
2011-03-11 2011-03-09 7.872 1,802,704 +42,656 1.08% 14,191,198
2011-03-10 2011-03-08 7.969 1,760,048 +79,750 1.05% 14,026,223
2011-03-09 2011-03-07 7.818 1,680,298 +40,802 1.00% 13,136,997
2011-03-08 2011-03-04 8.142 1,639,496 -5,564 0.98% 13,348,396
2011-03-07 2011-03-03 8.433 1,645,060 +179,899 0.98% 13,872,677
2011-03-04 2011-03-02 8.304 1,465,161 +114,987 0.87% 12,166,001
2011-03-02 2011-02-28 7.754 1,350,174 +35,238 0.81% 10,468,643
2011-03-01 2011-02-25 7.107 1,314,936 +786,365 0.78% 9,344,623
2011-02-28 2011-02-24 6.966 528,571 +252,231 0.32% 3,682,202
2011-02-22 2011-02-18 8.142 276,340 +40,801 0.16% 2,249,896
2011-02-21 2011-02-17 7.797 235,539 -9,273 0.14% 1,836,424
2011-02-17 2011-02-15 7.365 244,812 -9,273 0.15% 1,803,122
2011-02-16 2011-02-14 6.956 254,085 +9,273 0.15% 1,767,301
2011-02-15 2011-02-11 6.664 244,812 +9,273 0.15% 1,631,522
2011-02-10 2011-02-08 6.751 235,539 -3,709 0.14% 1,590,043
2011-02-08 2011-02-02 6.222 239,248 +3,709 0.14% 1,488,661
2011-01-31 2011-01-27 6.211 235,539 -37,092 0.14% 1,463,043
2011-01-28 2011-01-26 5.856 272,631 -3,709 0.16% 1,596,419
2011-01-27 2011-01-25 5.834 276,340 +1,854 0.16% 1,612,177
2011-01-26 2011-01-24 6.071 274,486 -48,220 0.16% 1,666,481
2011-01-25 2011-01-21 5.910 322,706 -85,313 0.19% 1,907,038
2011-01-24 2011-01-20 6.007 408,019 -70,477 0.24% 2,450,797
2011-01-21 2011-01-19 5.608 478,496 -163,207 0.29% 2,683,202
2011-01-20 2011-01-18 5.122 641,703 -148,371 0.38% 3,286,998
2011-01-19 2011-01-17 4.939 790,074 +1,855 0.47% 3,902,160
2011-01-18 2011-01-14 4.961 788,219 +7,418 0.47% 3,909,998
2011-01-17 2011-01-13 4.961 780,801 +24,110 0.47% 3,873,200
2011-01-14 2011-01-12 5.047 756,691 +9,273 0.45% 3,818,882
2011-01-12 2011-01-10 5.338 747,418 -3,709 0.45% 3,989,703
2011-01-11 2011-01-07 5.198 751,127 +1,855 0.45% 3,904,201
2011-01-10 2011-01-06 5.133 749,272 +11,128 0.45% 3,846,079
2011-01-07 2011-01-05 5.014 738,144 +55,639 0.44% 3,701,398
2011-01-06 2011-01-04 4.518 682,505 +27,819 0.41% 3,083,839
2011-01-05 2011-01-03 4.583 654,686 +3,709 0.39% 3,000,501
2011-01-04 2010-12-31 4.615 650,977 +7,419 0.39% 3,004,562
2011-01-03 2010-12-29 4.540 643,558 +1,855 0.38% 2,921,740
2010-12-30 2010-12-28 4.464 641,703 -3,710 0.38% 2,864,878
2010-12-29 2010-12-24 4.518 645,413 +9,274 0.38% 2,916,242
2010-12-28 2010-12-22 4.583 636,139 +18,546 0.38% 2,915,498
2010-12-23 2010-12-21 4.421 617,593 +11,128 0.37% 2,730,599
2010-12-22 2010-12-20 4.206 606,465 -1,855 0.36% 2,550,599
2010-12-21 2010-12-17 4.367 608,320 -9,273 0.36% 2,656,800
2010-12-20 2010-12-16 4.216 617,593 -5,564 0.37% 2,604,059
2010-12-17 2010-12-15 4.378 623,157 +53,784 0.37% 2,728,320
2010-12-16 2010-12-14 4.454 569,373 +48,221 0.34% 2,535,822
2010-12-09 2010-12-07 4.195 521,152 -23,183 0.31% 2,186,179
2010-12-03 2010-12-01 4.206 544,335 +5,564 0.32% 2,289,300
2010-12-02 2010-11-30 4.173 538,771 +17,619 0.32% 2,248,469
2010-11-26 2010-11-24 4.195 521,152 -176,190 0.31% 2,186,179
2010-11-24 2010-11-22 3.936 697,342 -176,191 0.42% 2,744,798
2010-11-19 2010-11-17 3.397 873,533 -192,882 0.52% 2,967,301
2010-11-17 2010-11-15 3.537 1,066,415 -178,044 0.64% 3,772,002
2010-11-16 2010-11-12 3.559 1,244,459 -502,606 0.74% 4,428,598
2010-11-15 2010-11-11 3.559 1,747,065 -231,829 1.04% 6,217,199
2010-11-11 2010-11-09 3.569 1,978,894 -139,098 1.18% 7,063,538
2010-11-09 2010-11-05 3.591 2,117,992 +3,709 1.26% 7,605,720
2010-11-05 2010-11-03 3.311 2,114,283 +37,093 1.26% 6,999,601
2010-11-04 2010-11-02 3.289 2,077,190 +202,155 1.24% 6,832,000
2010-10-25 2010-10-21 3.311 1,875,035 -311,579 1.12% 6,207,540
2010-10-22 2010-10-20 3.149 2,186,614 -649,121 1.30% 6,885,362
2010-10-21 2010-10-19 3.127 2,835,735 -472,932 1.69% 8,868,199
2010-10-20 2010-10-18 3.009 3,308,667 -103,860 1.97% 9,954,720
2010-10-19 2010-10-15 3.063 3,412,527 -309,723 2.04% 10,451,201
2010-10-18 2010-10-14 3.127 3,722,250 -370,927 2.22% 11,640,599
2010-10-08 2010-10-06 2.793 4,093,177 +1,854 2.44% 11,432,259
2010-10-07 2010-10-05 2.761 4,091,323 +11,128 2.44% 11,294,721
2010-09-30 2010-09-28 2.804 4,080,195 -487,769 2.43% 11,440,000
2010-09-29 2010-09-27 2.804 4,567,964 -506,315 2.72% 12,807,601
2010-09-28 2010-09-24 2.804 5,074,279 -144,661 3.03% 14,227,201
2010-09-27 2010-09-22 2.804 5,218,940 -543,408 3.11% 14,632,800
2010-09-24 2010-09-21 2.750 5,762,348 -602,756 3.44% 15,845,700
2010-09-22 2010-09-20 2.761 6,365,104 -413,583 3.80% 17,571,840
2010-09-21 2010-09-17 2.728 6,778,687 +1,854 4.04% 18,494,299
2010-09-20 2010-09-16 2.685 6,776,833 +5,564 4.04% 18,196,921
2010-09-17 2010-09-15 2.696 6,771,269 +5,564 4.04% 18,255,001
2010-09-16 2010-09-14 2.739 6,765,705 +5,564 4.04% 18,531,840
2010-08-24 2010-08-20 2.922 6,760,141 -7,419 4.03% 19,755,900
2010-08-23 2010-08-19 2.933 6,767,560 -1,854 4.04% 19,850,561
2010-08-20 2010-08-18 2.966 6,769,414 -7,419 4.04% 20,075,000
2010-08-19 2010-08-17 2.933 6,776,833 -9,273 4.04% 19,877,761
2010-08-18 2010-08-16 2.966 6,786,106 -5,564 4.05% 20,124,500
2010-08-17 2010-08-13 2.890 6,791,670 -7,418 4.05% 19,628,321
2010-08-16 2010-08-12 2.847 6,799,088 -9,273 4.06% 19,356,479
2010-08-13 2010-08-11 2.901 6,808,361 -3,710 4.06% 19,749,979
2010-07-19 2010-07-15 2.556 6,812,071 +3,710 4.06% 17,410,021
2010-07-16 2010-07-14 2.685 6,808,361 +37,092 4.06% 18,281,579
2010-07-14 2010-07-12 2.513 6,771,269 +5,564 4.04% 17,013,660
2010-07-13 2010-07-09 2.480 6,765,705 +5,564 4.04% 16,780,800
2010-06-29 2010-06-25 2.815 6,760,141 -300,451 4.03% 19,026,900
2010-06-21 2010-06-17 2.372 7,060,592 -1,854 4.21% 16,750,801
2010-06-15 2010-06-11 2.437 7,062,446 -1,855 4.21% 17,212,159
2010-06-07 2010-06-03 2.469 7,064,301 -1,855 4.21% 17,445,220
2010-06-03 2010-06-01 2.437 7,066,156 -3,709 4.21% 17,221,201
2010-06-02 2010-05-31 2.437 7,069,865 -1,855 4.22% 17,230,240
2010-06-01 2010-05-28 2.469 7,071,720 -5,563 4.22% 17,463,541
2010-05-31 2010-05-27 2.372 7,077,283 -12,983 4.22% 16,790,399
2010-05-28 2010-05-26 2.340 7,090,266 -5,564 4.23% 16,591,820
2010-05-20 2010-05-18 2.567 7,095,830 -3,709 4.23% 18,211,761
2010-05-19 2010-05-17 2.674 7,099,539 -1,855 4.23% 18,986,880
2010-05-07 2010-05-05 2.577 7,101,394 -1,854 4.24% 18,302,621
2010-03-30 2010-03-26 2.815 7,103,248 +12,982 4.24% 19,992,599
2010-03-29 2010-03-25 2.836 7,090,266 +29,674 4.23% 20,108,980
2010-03-18 2010-03-16 2.664 7,060,592 -16,691 4.21% 18,806,581
2010-03-17 2010-03-15 2.750 7,077,283 -16,692 4.22% 19,461,599
2010-03-16 2010-03-12 2.685 7,093,975 -14,837 4.23% 19,048,500
2010-03-12 2010-03-10 2.545 7,108,812 -11,128 4.24% 18,091,760
2010-03-05 2010-03-03 2.718 7,119,940 -14,837 4.25% 19,348,560
2010-03-04 2010-03-02 2.674 7,134,777 -1,855 4.26% 19,081,120
2010-02-26 2010-02-24 2.674 7,136,632 -22,255 4.26% 19,086,081
2010-02-25 2010-02-23 2.469 7,158,887 -22,256 4.27% 17,678,799
2010-02-23 2010-02-19 2.437 7,181,143 -27,819 4.28% 17,501,440
2010-02-19 2010-02-17 2.545 7,208,962 +20,401 4.30% 18,346,639
2010-02-18 2010-02-12 2.534 7,188,561 +66,766 4.29% 18,217,199
2010-02-09 2010-02-05 2.599 7,121,795 +157,644 4.25% 18,508,801
2010-02-08 2010-02-04 2.718 6,964,151 +70,476 4.15% 18,925,201
2010-02-05 2010-02-03 2.782 6,893,675 +57,494 4.11% 19,179,721
2010-02-03 2010-02-01 2.707 6,836,181 +927,317 4.08% 18,503,720
2010-02-02 2010-01-29 2.815 5,908,864 +574,937 3.52% 16,630,920
2010-02-01 2010-01-28 2.642 5,333,927 +2,587,214 3.18% 14,092,399
2010-01-06 2010-01-04 4.314 2,746,713 -111,278 1.64% 11,848,000
2009-11-26 2009-11-24 3.127 2,857,991 +278,195 1.70% 8,937,800
2009-11-25 2009-11-23 3.192 2,579,796 +1,815,687 1.54% 8,234,720
2009-11-18 2009-11-16 2.372 764,109 -9,273 0.46% 1,812,799
2009-11-17 2009-11-13 2.286 773,382 -37,093 0.46% 1,768,079
2009-11-16 2009-11-12 2.211 810,475 -5,564 0.48% 1,791,700
2009-11-11 2009-11-09 2.157 816,039 -283,759 0.49% 1,760,000
2009-11-10 2009-11-06 2.232 1,099,798 -1,855 0.66% 2,455,020
2009-11-09 2009-11-05 2.157 1,101,653 -1,403,958 0.66% 2,376,001
2009-11-06 2009-11-04 2.157 2,505,611 -591,628 1.49% 5,404,001
2009-10-15 2009-10-13 2.599 3,097,239 -55,639 1.85% 8,049,400
2009-10-14 2009-10-12 2.513 3,152,878 -122,406 1.88% 7,922,000
2009-09-29 2009-09-25 2.351 3,275,284 +192,882 1.95% 7,699,761
2009-09-28 2009-09-24 2.459 3,082,402 +237,393 1.84% 7,578,721
2009-09-25 2009-09-23 2.523 2,845,009 +578,646 1.70% 7,179,121
2009-09-24 2009-09-22 2.577 2,266,363 +176,190 1.35% 5,841,161
2009-09-23 2009-09-21 2.696 2,090,173 -231,829 1.25% 5,635,001
2009-09-22 2009-09-18 2.567 2,322,002 +764,109 1.38% 5,959,521
2009-09-21 2009-09-17 2.750 1,557,893 +463,659 0.93% 4,284,001
2009-09-10 2009-09-08 2.243 1,094,234 +46,366 0.65% 2,454,400
2009-09-09 2009-09-07 2.232 1,047,868 +27,819 0.62% 2,339,100
2009-09-08 2009-09-04 2.114 1,020,049 +278,195 0.61% 2,156,001
2009-09-07 2009-09-03 2.135 741,854 +278,195 0.44% 1,584,001
2009-06-19 2009-06-17 1.585 463,659 -278,195 0.28% 735,001
2009-06-18 2009-06-16 1.553 741,854 -981,101 0.44% 1,152,001
2009-06-17 2009-06-15 1.607 1,722,955 -595,338 1.03% 2,768,420
2009-05-19 2009-05-15 1.585 2,318,293 +927,317 1.38% 3,675,001
2009-05-15 2009-05-13 1.500 1,390,976 +10,658 0.83% 2,085,984
2009-05-13 2009-05-11 1.391 1,380,318 +920,212 0.83% 1,920,001
2009-02-06 2009-02-04 1.032 460,106 +230,053 0.28% 475,000
2008-10-24 2008-10-22 0.609 230,053 -193,244 0.14% 140,000
2008-10-23 2008-10-21 0.674 423,297 -1,841 0.25% 285,200
2008-10-22 2008-10-20 0.674 425,138 +195,085 0.26% 286,440
2008-10-08 2008-10-03 0.880 230,053 -130,670 0.14% 202,500
2008-10-06 2008-10-02 0.902 360,723 +130,670 0.22% 325,360
2008-09-30 2008-09-26 0.967 230,053 -143,553 0.14% 222,500
2008-09-29 2008-09-25 0.967 373,606 +143,553 0.22% 361,340
2008-09-16 2008-09-11 1.087 230,053 -601,818 0.14% 250,000
2008-06-19 2008-06-17 1.945 831,871 -397,532 0.50% 1,618,159
2008-06-18 2008-06-16 1.967 1,229,403 -156,436 0.74% 2,418,160
2008-05-20 2008-05-16 2.349 1,385,839 +7,639 0.83% 3,255,847
2008-05-16 2008-05-14 2.382 1,378,200 -1,830 0.83% 3,283,080
2008-05-09 2008-05-07 2.415 1,380,030 -20,133 0.83% 3,332,680
2008-05-08 2008-05-06 2.557 1,400,163 +23,793 0.85% 3,580,199
2008-05-07 2008-05-05 2.579 1,376,370 -18,302 0.83% 3,549,441
2008-05-02 2008-04-29 2.426 1,394,672 -124,459 0.84% 3,383,279
2008-04-30 2008-04-28 2.371 1,519,131 -1,815,637 0.92% 3,602,199
2008-04-28 2008-04-24 2.338 3,334,768 -320,299 2.02% 7,798,160
2008-04-02 2008-03-31 2.448 3,655,067 -56,738 2.21% 8,946,561
2008-03-26 2008-03-20 2.076 3,711,805 -457,570 2.24% 7,706,399
2008-02-22 2008-02-20 2.994 4,169,375 -120,798 2.52% 12,483,440
2008-02-11 2008-02-04 3.366 4,290,173 +120,798 2.59% 14,439,039
2008-01-29 2008-01-25 3.693 4,169,375 -331,280 2.52% 15,399,280
2008-01-28 2008-01-24 3.355 4,500,655 +618,634 2.72% 15,098,259
2008-01-25 2008-01-23 3.256 3,882,021 +113,477 2.35% 12,641,159
2008-01-24 2008-01-22 3.016 3,768,544 +153,743 2.28% 11,365,680
2008-01-23 2008-01-21 3.562 3,614,801 +658,901 2.18% 12,877,002
2008-01-03 2007-12-31 3.770 2,955,900 +5,491 1.79% 11,143,499
2007-12-20 2007-12-18 3.606 2,950,409 -93,345 1.78% 10,639,199
2007-12-18 2007-12-14 3.650 3,043,754 -274,541 1.84% 11,108,842
2007-12-17 2007-12-13 3.704 3,318,295 -155,574 2.01% 12,292,139
2007-12-14 2007-12-12 3.868 3,473,869 -7,321 2.10% 13,437,840
2007-12-13 2007-12-11 3.988 3,481,190 -20,133 2.10% 13,884,599
2007-12-12 2007-12-10 4.021 3,501,323 +5,491 2.12% 14,079,679
2007-12-11 2007-12-07 3.868 3,495,832 -102,496 2.11% 13,522,798
2007-12-10 2007-12-06 3.978 3,598,328 -87,853 2.17% 14,312,480
2007-12-07 2007-12-05 3.945 3,686,181 -98,835 2.23% 14,541,079
2007-12-06 2007-12-04 3.923 3,785,016 -100,666 2.29% 14,848,238
2007-12-05 2007-12-03 3.835 3,885,682 -102,495 2.35% 14,903,461
2007-12-04 2007-11-30 3.814 3,988,177 -107,987 2.41% 15,209,419
2007-12-03 2007-11-29 3.770 4,096,164 -73,211 2.48% 15,442,201
2007-11-30 2007-11-28 3.606 4,169,375 +5,491 2.52% 15,034,800
2007-11-26 2007-11-22 3.606 4,163,884 -45,757 2.52% 15,015,000
2007-11-21 2007-11-19 3.825 4,209,641 +183,028 2.54% 16,100,000
2007-11-16 2007-11-14 4.262 4,026,613 +347,753 2.43% 17,159,999
2007-11-15 2007-11-13 4.021 3,678,860 -54,909 2.22% 14,793,599
2007-11-09 2007-11-07 4.972 3,733,769 +16,473 2.26% 18,564,002
2007-11-06 2007-11-02 5.103 3,717,296 -102,496 2.25% 18,969,539
2007-11-05 2007-11-01 5.125 3,819,792 -7,321 2.31% 19,576,061
2007-11-02 2007-10-31 5.223 3,827,113 -34,775 2.31% 19,989,961
2007-11-01 2007-10-30 5.114 3,861,888 -34,775 2.33% 19,749,599
2007-10-31 2007-10-29 5.158 3,896,663 -25,624 2.36% 20,097,758
2007-10-30 2007-10-26 5.245 3,922,287 -36,606 2.37% 20,572,798
2007-10-23 2007-10-18 5.824 3,958,893 -411,813 2.39% 23,057,581
2007-10-22 2007-10-17 5.300 4,370,706 -717,469 2.64% 23,163,602
2007-10-18 2007-10-16 5.333 5,088,175 -3,323,786 3.08% 27,132,801
2007-10-17 2007-10-15 5.420 8,411,961 +3,045,584 5.08% 45,592,320
2007-10-11 2007-10-09 5.934 5,366,377 -51,248 3.24% 31,841,518
2007-10-10 2007-10-08 6.097 5,417,625 -36,606 3.27% 33,033,600
2007-10-09 2007-10-05 6.250 5,454,231 +7,321 3.30% 34,091,202
2007-10-08 2007-10-04 6.021 5,446,910 -388,019 3.29% 32,795,523
2007-10-05 2007-10-03 6.425 5,834,929 -402,661 3.53% 37,490,882
2007-10-04 2007-10-02 6.283 6,237,590 -82,362 3.77% 39,192,000
2007-10-03 2007-09-28 6.316 6,319,952 -120,799 3.82% 39,916,677
2007-10-02 2007-09-27 6.327 6,440,751 -1,742,425 3.89% 40,750,021
2007-09-24 2007-09-20 6.502 8,183,176 +95,174 4.95% 53,204,898
2007-09-21 2007-09-19 6.196 8,088,002 -27,454 4.89% 50,111,462
2007-09-20 2007-09-18 6.010 8,115,456 +3,661 4.90% 48,774,000
2007-09-19 2007-09-17 5.977 8,111,795 +5,490 4.90% 48,486,078
2007-09-14 2007-09-12 5.977 8,106,305 -43,926 4.90% 48,453,263
2007-09-13 2007-09-11 5.955 8,150,231 +18,303 4.93% 48,537,699
2007-09-12 2007-09-10 6.469 8,131,928 +10,981 4.91% 52,605,117
2007-09-11 2007-09-07 6.524 8,120,947 -330,365 4.91% 52,977,782
2007-09-10 2007-09-06 6.786 8,451,312 +47,587 5.11% 57,349,349
2007-09-05 2007-09-03 7.190 8,403,725 -7,321 5.08% 60,424,141
2007-09-03 2007-08-30 7.081 8,411,046 -91,514 5.08% 59,557,680
2007-08-31 2007-08-29 7.103 8,502,560 -95,174 5.14% 60,391,501
2007-08-30 2007-08-28 7.573 8,597,734 +84,192 5.20% 65,107,347
2007-08-29 2007-08-27 7.562 8,513,542 -206,821 5.15% 64,376,763
2007-08-28 2007-08-24 7.048 8,720,363 -76,872 5.27% 61,462,050
2007-08-27 2007-08-23 6.939 8,797,235 -250,748 5.32% 61,042,552
2007-08-24 2007-08-22 6.709 9,047,983 +36,606 5.47% 60,706,180
2007-08-23 2007-08-21 6.076 9,011,377 +148,252 5.45% 54,749,318
2007-08-21 2007-08-17 5.245 8,863,125 +164,725 5.36% 46,488,001
2007-08-15 2007-08-13 6.229 8,698,400 +27,454 5.26% 54,178,502
2007-08-14 2007-08-10 6.207 8,670,946 +5,491 5.24% 53,818,003
2007-08-13 2007-08-09 6.338 8,665,455 -64,059 5.24% 54,920,202
2007-08-10 2007-08-08 6.054 8,729,514 -20,134 5.28% 52,846,057
2007-08-09 2007-08-07 5.955 8,749,648 -278,202 5.29% 52,107,453
2007-08-03 2007-08-01 6.360 9,027,850 -30,199 5.46% 57,414,301
2007-08-02 2007-07-31 6.633 9,058,049 +1,153,075 5.47% 60,080,857
2007-08-01 2007-07-30 6.698 7,904,974 +32,945 4.78% 52,950,941
2007-07-31 2007-07-27 6.808 7,872,029 +358,735 4.76% 53,590,461
2007-07-30 2007-07-26 6.950 7,513,294 +415,473 4.54% 52,215,598
2007-07-26 2007-07-24 6.731 7,097,821 +128,120 4.29% 47,776,960
2007-07-17 2007-07-13 7.256 6,969,701 +183,027 4.21% 50,570,237
2007-07-16 2007-07-12 7.223 6,786,674 +142,762 4.10% 49,019,763
2007-07-13 2007-07-11 7.485 6,643,912 +75,042 4.02% 49,731,001
2007-07-12 2007-07-10 7.540 6,568,870 +391,679 3.97% 49,528,197
2007-07-11 2007-07-09 7.627 6,177,191 +915,140 3.73% 47,115,002
2007-07-09 2007-07-05 6.884 5,262,051 +228,784 3.18% 36,224,997
2007-07-06 2007-07-04 6.731 5,033,267 +109,817 3.04% 33,880,003
2007-07-05 2007-07-03 6.709 4,923,450 +1,638,100 2.98% 33,033,201
2007-06-26 2007-06-22 6.392 3,285,350 1.99% 21,001,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top