History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 +0
2015-12-28 2015-12-22 11.980 0 +0
2015-12-23 2015-12-21 11.980 0 -36,000
2015-12-21 2015-12-17 11.960 36,000 -84,000 0.02% 430,560
2015-12-14 2015-12-10 11.960 120,000 -100,000 0.07% 1,435,200
2015-12-07 2015-12-03 11.980 220,000 -32,000 0.12% 2,635,600
2015-11-30 2015-11-26 11.960 252,000 -4,000 0.14% 3,013,920
2015-11-27 2015-11-25 11.960 256,000 -10,000 0.14% 3,061,760
2015-11-25 2015-11-23 11.860 266,000 +10,000 0.15% 3,154,760
2015-11-23 2015-11-19 11.840 256,000 -110,000 0.14% 3,031,040
2015-11-20 2015-11-18 11.840 366,000 -1,410,000 0.20% 4,333,440
2015-11-12 2015-11-10 11.780 1,776,000 -30,000 0.98% 20,921,280
2015-11-10 2015-11-06 11.780 1,806,000 -20,000 1.00% 21,274,680
2015-11-06 2015-11-04 11.840 1,826,000 -42,000 1.01% 21,619,840
2015-10-16 2015-10-14 11.660 1,868,000 -52,000 1.03% 21,780,880
2015-10-14 2015-10-12 11.620 1,920,000 -410,000 1.06% 22,310,400
2015-10-13 2015-10-09 11.600 2,330,000 -980,000 1.29% 27,028,000
2015-09-09 2015-09-07 11.180 3,310,000 +1,390,000 1.83% 37,005,800
2015-08-31 2015-08-27 11.440 1,920,000 -156,000 1.06% 21,964,800
2015-08-28 2015-08-26 11.320 2,076,000 -4,000 1.15% 23,500,320
2015-08-27 2015-08-25 11.180 2,080,000 -40,000 1.15% 23,254,400
2015-08-26 2015-08-24 11.300 2,120,000 -16,000 1.17% 23,956,000
2015-08-21 2015-08-19 11.600 2,136,000 -1,372,000 1.18% 24,777,600
2015-08-19 2015-08-17 11.660 3,508,000 -816,000 1.94% 40,903,280
2015-08-18 2015-08-14 11.660 4,324,000 +6,000 2.39% 50,417,840
2015-08-10 2015-08-06 10.600 4,318,000 -2,000 2.39% 45,770,800
2015-08-07 2015-08-05 10.480 4,320,000 -20,000 2.39% 45,273,600
2015-08-06 2015-08-04 10.160 4,340,000 -10,000 2.40% 44,094,400
2015-07-16 2015-07-14 9.780 4,350,000 -48,000 2.41% 42,543,000
2015-07-15 2015-07-13 8.880 4,398,000 -10,000 2.43% 39,054,240
2015-07-14 2015-07-10 8.430 4,408,000 -178,000 2.44% 37,159,440
2015-07-10 2015-07-08 6.210 4,586,000 +178,000 2.54% 28,479,060
2015-07-08 2015-07-06 7.480 4,408,000 -34,000 2.44% 32,971,840
2015-07-07 2015-07-03 8.960 4,442,000 +8,000 2.46% 39,800,320
2015-06-30 2015-06-26 10.920 4,434,000 +200,000 2.45% 48,419,280
2015-06-26 2015-06-24 11.580 4,234,000 -42,000 2.34% 49,029,720
2015-06-23 2015-06-19 11.100 4,276,000 -368,000 2.37% 47,463,600
2015-06-16 2015-06-12 12.520 4,644,000 +4,000 2.57% 58,142,880
2015-06-15 2015-06-11 11.200 4,640,000 +256,000 2.57% 51,968,000
2015-06-10 2015-06-08 12.008 4,384,000 +24,667 2.42% 52,641,150
2015-06-09 2015-06-05 12.390 4,359,333 -53,696 2.42% 54,010,879
2015-06-08 2015-06-04 12.470 4,413,029 +3,977 2.45% 55,031,197
2015-06-05 2015-06-03 12.571 4,409,052 +246,605 2.45% 55,425,003
2015-06-02 2015-05-29 12.329 4,162,447 -371,896 2.32% 51,320,358
2015-05-27 2015-05-22 12.209 4,534,343 -7,955 2.52% 55,358,403
2015-05-26 2015-05-21 11.766 4,542,298 +445,480 2.53% 53,445,603
2015-05-22 2015-05-20 11.605 4,096,818 +73,583 2.28% 47,544,794
2015-05-21 2015-05-19 11.726 4,023,235 +1,989 2.24% 47,176,362
2015-05-13 2015-05-11 12.068 4,021,246 -9,944 2.24% 48,527,999
2015-05-12 2015-05-08 12.209 4,031,190 +9,944 2.24% 49,215,562
2015-04-28 2015-04-24 12.893 4,021,246 -1,989 2.24% 51,844,079
2015-04-27 2015-04-23 12.832 4,023,235 +3,978 2.24% 51,626,962
2015-04-23 2015-04-21 12.872 4,019,257 -27,843 2.24% 51,737,595
2015-04-21 2015-04-17 13.959 4,047,100 +79,550 2.25% 56,491,603
2015-04-20 2015-04-16 14.441 3,967,550 -29,831 2.21% 57,296,401
2015-04-17 2015-04-15 13.959 3,997,381 +103,415 2.22% 55,797,598
2015-04-16 2015-04-14 14.723 3,893,966 +208,818 2.17% 57,330,235
2015-04-15 2015-04-13 15.387 3,685,148 +45,741 2.05% 56,701,802
2015-04-14 2015-04-10 13.637 3,639,407 +240,639 2.02% 49,629,604
2015-04-13 2015-04-09 13.778 3,398,768 +278,424 1.89% 46,826,595
2015-04-01 2015-03-30 10.197 3,120,344 +9,944 1.74% 31,819,322
2015-03-19 2015-03-17 9.614 3,110,400 +9,944 1.73% 29,903,679
2015-03-04 2015-03-02 9.926 3,100,456 -79,550 1.72% 30,774,657
2015-01-30 2015-01-28 9.604 3,180,006 -9,944 1.77% 30,540,898
2015-01-21 2015-01-19 8.568 3,189,950 +59,662 1.77% 27,332,161
2015-01-20 2015-01-16 9.131 3,130,288 +19,888 1.74% 28,583,844
2015-01-16 2015-01-14 9.242 3,110,400 -2,076,252 1.73% 28,746,319
2015-01-15 2015-01-13 9.604 5,186,652 -11,932 2.88% 49,812,802
2015-01-12 2015-01-08 9.453 5,198,584 +11,932 2.89% 49,143,198
2015-01-08 2015-01-06 9.735 5,186,652 +1,901,242 2.88% 50,490,882
2015-01-07 2015-01-05 9.453 3,285,410 +326,155 1.83% 31,057,602
2014-12-16 2014-12-12 9.855 2,959,255 +41,763 1.65% 29,164,797
2014-11-28 2014-11-26 9.202 2,917,492 -49,718 1.62% 26,846,104
2014-11-27 2014-11-25 8.679 2,967,210 -49,719 1.65% 25,751,918
2014-11-24 2014-11-20 8.649 3,016,929 +19,888 1.68% 26,092,400
2014-11-21 2014-11-19 8.085 2,997,041 +99,437 1.67% 24,232,556
2014-11-20 2014-11-18 8.065 2,897,604 -39,775 1.61% 23,370,279
2014-11-13 2014-11-11 10.600 2,937,379 -9,944 1.63% 31,135,159
2014-11-10 2014-11-06 8.045 2,947,323 -29,831 1.64% 23,712,001
2014-10-03 2014-09-29 7.985 2,977,154 -39,775 1.66% 23,772,360
2014-09-18 2014-09-16 7.804 3,016,929 -53,696 1.68% 23,543,840
2014-09-15 2014-09-11 8.025 3,070,625 -178,987 1.71% 24,642,239
2014-09-11 2014-09-08 8.116 3,249,612 -39,775 1.81% 26,372,757
2014-09-10 2014-09-05 7.834 3,289,387 +19,887 1.83% 25,769,318
2014-09-05 2014-09-03 7.532 3,269,500 +9,944 1.82% 24,627,121
2014-08-25 2014-08-21 7.361 3,259,556 +13,921 1.81% 23,994,959
2014-08-21 2014-08-19 7.402 3,245,635 +41,764 1.81% 24,023,041
2014-08-08 2014-08-06 7.492 3,203,871 +19,887 1.78% 24,003,899
2014-07-30 2014-07-28 7.522 3,183,984 -69,606 1.77% 23,950,962
2014-07-21 2014-07-17 7.341 3,253,590 -39,775 1.81% 23,885,601
2014-07-17 2014-07-15 7.552 3,293,365 -53,696 1.83% 24,873,122
2014-07-15 2014-07-11 7.291 3,347,061 -9,944 1.86% 24,403,501
2014-07-14 2014-07-10 7.311 3,357,005 +9,944 1.87% 24,543,522
2014-07-11 2014-07-09 7.070 3,347,061 +19,888 1.86% 23,662,980
2014-07-10 2014-07-08 7.140 3,327,173 +5,966 1.85% 23,756,597
2014-07-04 2014-07-02 7.048 3,321,207 +41,763 1.85% 23,407,751
2014-07-03 2014-06-30 6.966 3,279,444 +60,041 1.82% 22,844,646
2014-06-30 2014-06-26 6.956 3,219,403 -9,762 1.82% 22,393,420
2014-06-04 2014-05-30 7.130 3,229,165 -9,761 1.83% 23,023,682
2014-05-28 2014-05-26 6.966 3,238,926 -64,428 1.84% 22,562,397
2014-05-27 2014-05-23 6.966 3,303,354 -50,760 1.87% 23,011,203
2014-05-26 2014-05-22 6.935 3,354,114 -11,714 1.90% 23,261,718
2014-05-20 2014-05-16 6.966 3,365,828 +29,285 1.91% 23,446,398
2014-05-19 2014-05-15 6.864 3,336,543 -5,857 1.89% 22,900,598
2014-05-13 2014-05-09 7.007 3,342,400 +46,856 1.89% 23,420,158
2014-05-12 2014-05-08 6.997 3,295,544 -11,714 1.87% 23,058,079
2014-05-08 2014-05-05 7.130 3,307,258 +5,857 1.87% 23,580,479
2014-04-17 2014-04-15 7.068 3,301,401 +19,523 1.87% 23,335,799
2014-04-14 2014-04-10 7.540 3,281,878 -19,523 1.86% 24,744,322
2014-04-10 2014-04-08 7.150 3,301,401 -1,610,678 1.87% 23,606,359
2014-04-07 2014-04-03 7.017 4,912,079 +9,762 2.78% 34,469,201
2014-04-03 2014-04-01 6.823 4,902,317 +9,762 2.78% 33,446,519
2014-04-02 2014-03-31 6.782 4,892,555 +21,475 2.77% 33,179,437
2014-04-01 2014-03-28 6.853 4,871,080 +9,762 2.76% 33,383,102
2014-03-31 2014-03-27 6.782 4,861,318 -40,999 2.75% 32,967,599
2014-03-28 2014-03-26 7.120 4,902,317 -179,615 2.78% 34,902,899
2014-03-27 2014-03-25 7.099 5,081,932 -1,952 2.88% 36,077,579
2014-03-26 2014-03-24 7.202 5,083,884 -19,524 2.88% 36,612,237
2014-03-25 2014-03-21 7.284 5,103,408 -542,749 2.89% 37,171,081
2013-12-09 2013-12-05 6.013 5,646,157 +74,188 3.20% 33,952,078
2013-11-25 2013-11-21 5.747 5,571,969 +9,762 3.16% 32,021,882
2013-11-01 2013-10-30 5.286 5,562,207 -29,285 3.15% 29,401,680
2013-10-31 2013-10-29 5.255 5,591,492 -1,952 3.17% 29,384,640
2013-10-30 2013-10-28 5.296 5,593,444 -15,619 3.17% 29,624,098
2013-10-17 2013-10-15 5.685 5,609,063 +19,523 3.18% 31,890,300
2013-10-08 2013-10-04 5.665 5,589,540 -107,378 3.17% 31,664,782
2013-09-26 2013-09-24 5.481 5,696,918 -11,714 3.23% 31,222,599
2013-09-23 2013-09-18 5.522 5,708,632 -9,762 3.23% 31,520,719
2013-09-18 2013-09-16 5.604 5,718,394 -9,762 3.24% 32,043,261
2013-09-10 2013-09-06 5.614 5,728,156 -17,571 3.25% 32,156,643
2013-09-03 2013-08-30 5.788 5,745,727 +9,762 3.26% 33,255,903
2013-08-29 2013-08-27 5.685 5,735,965 +17,571 3.25% 32,611,801
2013-08-26 2013-08-22 5.778 5,718,394 -195,234 3.24% 33,039,121
2013-08-23 2013-08-21 5.429 5,913,628 -244,042 3.35% 32,107,403
2013-08-15 2013-08-12 5.214 6,157,670 +9,762 3.49% 32,107,722
2013-07-18 2013-07-16 4.886 6,147,908 +9,762 3.48% 30,041,460
2013-07-10 2013-07-08 4.733 6,138,146 -5,857 3.48% 29,050,559
2013-07-02 2013-06-27 4.835 6,144,003 -35,142 3.48% 29,707,679
2013-06-28 2013-06-26 4.671 6,179,145 -9,762 3.50% 28,864,799
2013-06-26 2013-06-24 4.589 6,188,907 -19,523 3.51% 28,403,200
2013-06-25 2013-06-21 4.641 6,208,430 +5,857 3.52% 28,810,798
2013-06-21 2013-06-19 5.050 6,202,573 +13,666 3.51% 31,325,218
2013-06-14 2013-06-11 5.173 6,188,907 +5,857 3.51% 32,017,000
2013-06-13 2013-06-10 5.225 6,183,050 +23,428 3.50% 32,303,400
2013-06-11 2013-06-07 5.255 6,159,622 +13,666 3.49% 32,370,300
2013-06-10 2013-06-06 5.317 6,145,956 +78,094 3.48% 32,676,242
2013-06-07 2013-06-05 5.378 6,067,862 +44,904 3.44% 32,633,999
2013-05-23 2013-05-21 5.778 6,022,958 +138,860 3.41% 34,798,994
2013-05-14 2013-05-10 5.809 5,884,098 -9,537 3.41% 34,181,799
2013-05-08 2013-05-06 5.631 5,893,635 -7,629 3.42% 33,186,601
2013-04-25 2013-04-23 5.316 5,901,264 -3,815 3.42% 31,373,159
2013-04-18 2013-04-16 5.253 5,905,079 +49,591 3.42% 31,021,921
2013-04-17 2013-04-15 5.128 5,855,488 +349,040 3.40% 30,024,598
2013-04-11 2013-04-09 5.432 5,506,448 -3,814 3.19% 29,909,321
2013-04-10 2013-04-08 5.086 5,510,262 -5,722 3.20% 28,023,298
2013-04-09 2013-04-05 5.033 5,515,984 -11,444 3.20% 27,763,198
2013-04-08 2013-04-03 4.939 5,527,428 +11,444 3.21% 27,299,158
2013-04-03 2013-03-28 5.767 5,515,984 +49,590 3.20% 31,811,998
2013-03-28 2013-03-26 6.239 5,466,394 -95,366 3.17% 34,105,400
2013-03-25 2013-03-21 6.166 5,561,760 +95,366 3.23% 34,292,159
2013-03-22 2013-03-20 6.187 5,466,394 -1,907 3.17% 33,818,800
2013-03-21 2013-03-19 6.302 5,468,301 +3,814 3.17% 34,461,338
2013-03-20 2013-03-18 6.239 5,464,487 -9,536 3.17% 34,093,502
2013-03-13 2013-03-11 6.910 5,474,023 +1,907 3.17% 37,826,598
2013-03-12 2013-03-08 7.120 5,472,116 -9,537 3.17% 38,961,020
2013-03-11 2013-03-07 7.183 5,481,653 -9,536 3.18% 39,373,803
2013-03-08 2013-03-06 7.340 5,491,189 +28,610 3.18% 40,305,999
2013-03-05 2013-03-01 7.487 5,462,579 -3,815 3.17% 40,897,918
2013-03-04 2013-02-28 7.466 5,466,394 -13,351 3.17% 40,811,840
2013-02-22 2013-02-20 7.057 5,479,745 -9,537 3.18% 38,670,578
2013-02-21 2013-02-19 6.774 5,489,282 +7,629 3.18% 37,183,761
2013-02-20 2013-02-18 7.151 5,481,653 +3,815 3.18% 39,201,363
2013-02-18 2013-02-14 6.910 5,477,838 +9,537 3.18% 37,852,961
2013-02-15 2013-02-08 6.753 5,468,301 +19,073 3.17% 36,926,958
2013-02-14 2013-02-07 6.816 5,449,228 +15,259 3.16% 37,141,000
2013-02-08 2013-02-06 6.648 5,433,969 -28,610 3.15% 36,125,317
2013-02-07 2013-02-05 6.197 5,462,579 -22,888 3.17% 33,852,478
2013-02-05 2013-02-01 6.197 5,485,467 +3,814 3.18% 33,994,319
2013-01-30 2013-01-28 5.746 5,481,653 +28,610 3.18% 31,499,043
2013-01-29 2013-01-25 5.683 5,453,043 +253,675 3.16% 30,991,562
2013-01-28 2013-01-24 5.883 5,199,368 +114,439 3.02% 30,585,717
2013-01-25 2013-01-23 5.820 5,084,929 +19,073 2.95% 29,592,600
2013-01-23 2013-01-21 6.239 5,065,856 +55,313 2.94% 31,606,402
2013-01-18 2013-01-16 6.313 5,010,543 -143,050 2.91% 31,629,078
2013-01-17 2013-01-15 6.271 5,153,593 -11,444 2.99% 32,315,922
2013-01-16 2013-01-14 6.250 5,165,037 -499,719 3.00% 32,279,363
2013-01-15 2013-01-11 5.820 5,664,756 -19,073 3.29% 32,967,001
2013-01-14 2013-01-10 6.008 5,683,829 -38,147 3.30% 34,150,800
2013-01-11 2013-01-09 5.799 5,721,976 -15,258 3.32% 33,180,003
2013-01-10 2013-01-08 5.568 5,737,234 +333,782 3.33% 31,944,959
2013-01-09 2013-01-07 5.442 5,403,452 -9,537 3.13% 29,406,539
2013-01-03 2012-12-31 5.086 5,412,989 +635,139 3.14% 27,528,601
2012-12-27 2012-12-20 5.243 4,777,850 +7,630 2.77% 25,050,002
2012-12-21 2012-12-19 5.264 4,770,220 +112,532 2.77% 25,110,039
2012-12-20 2012-12-18 5.285 4,657,688 -9,537 2.70% 24,615,360
2012-12-19 2012-12-17 5.327 4,667,225 +116,347 2.71% 24,861,522
2012-12-17 2012-12-13 5.222 4,550,878 +181,196 2.64% 23,764,561
2012-12-11 2012-12-07 5.432 4,369,682 -3,815 2.53% 23,734,760
2012-12-05 2012-12-03 4.970 4,373,497 -1,907 2.54% 21,737,642
2012-11-30 2012-11-28 4.949 4,375,404 +125,884 2.54% 21,655,360
2012-11-29 2012-11-27 4.865 4,249,520 +440,592 2.46% 20,675,838
2012-11-27 2012-11-23 4.897 3,808,928 -9,537 2.21% 18,651,978
2012-11-16 2012-11-14 4.446 3,818,465 -19,073 2.21% 16,976,960
2012-11-15 2012-11-13 4.404 3,837,538 -1,908 2.23% 16,900,799
2012-11-12 2012-11-08 4.519 3,839,446 -32,424 2.23% 17,352,062
2012-11-09 2012-11-07 4.666 3,871,870 +11,444 2.25% 18,066,999
2012-11-08 2012-11-06 4.698 3,860,426 -61,035 2.24% 18,135,039
2012-11-07 2012-11-05 4.614 3,921,461 -171,659 2.27% 18,092,802
2012-11-05 2012-11-01 4.446 4,093,120 +32,425 2.37% 18,198,081
2012-10-19 2012-10-17 4.089 4,060,695 -17,166 2.36% 16,606,199
2012-10-11 2012-10-09 4.048 4,077,861 -11,444 2.37% 16,505,359
2012-08-29 2012-08-27 4.121 4,089,305 -7,629 2.37% 16,851,839
2012-08-06 2012-08-02 3.953 4,096,934 +101,088 2.38% 16,195,918
2012-08-02 2012-07-31 3.890 3,995,846 +38,146 2.32% 15,544,899
2012-08-01 2012-07-30 3.880 3,957,700 +87,737 2.30% 15,355,001
2012-07-30 2012-07-26 3.943 3,869,963 +28,610 2.24% 15,258,081
2012-07-09 2012-07-05 4.341 3,841,353 -3,815 2.23% 16,675,920
2012-07-06 2012-07-04 4.383 3,845,168 +3,815 2.23% 16,853,762
2012-07-04 2012-06-29 4.299 3,841,353 +7,629 2.23% 16,514,800
2012-06-18 2012-06-14 4.509 3,833,724 -9,536 2.22% 17,286,002
2012-06-15 2012-06-13 4.572 3,843,260 +3,814 2.23% 17,570,799
2012-06-14 2012-06-12 4.341 3,839,446 -492,089 2.23% 16,667,642
2012-06-13 2012-06-11 4.587 4,331,535 +11,443 2.51% 19,870,494
2012-06-12 2012-06-08 4.438 4,320,092 +73,898 2.51% 19,172,763
2012-06-11 2012-06-07 4.545 4,246,194 -84,361 2.51% 19,297,801
2012-05-31 2012-05-29 4.747 4,330,555 -374,940 2.56% 20,558,998
2012-05-30 2012-05-28 4.694 4,705,495 -1,833,456 2.78% 22,087,999
2012-05-28 2012-05-24 4.683 6,538,951 -52,492 3.86% 30,624,640
2012-05-25 2012-05-23 4.715 6,591,443 -333,696 3.89% 31,081,442
2012-05-21 2012-05-17 4.875 6,925,139 -768,627 4.09% 33,763,159
2012-05-10 2012-05-08 5.078 7,693,766 -281,205 4.54% 39,070,081
2012-04-18 2012-04-16 4.801 7,974,971 -9,373 4.71% 38,286,001
2012-04-11 2012-04-05 4.321 7,984,344 -5,624 4.71% 34,497,899
2012-04-10 2012-04-03 4.299 7,989,968 +14,997 4.71% 34,351,719
2012-04-02 2012-03-29 4.726 7,974,971 -65,614 4.71% 37,690,441
2012-03-23 2012-03-21 4.747 8,040,585 -9,374 4.74% 38,172,099
2012-03-22 2012-03-20 4.737 8,049,959 +9,374 4.75% 38,130,722
2012-03-20 2012-03-16 5.003 8,040,585 -63,740 4.74% 40,230,819
2012-03-19 2012-03-15 4.971 8,104,325 +56,241 4.78% 40,290,360
2012-03-16 2012-03-14 5.110 8,048,084 +37,494 4.75% 41,126,940
2012-03-14 2012-03-12 5.313 8,010,590 -29,995 4.73% 42,559,080
2012-03-07 2012-03-05 5.420 8,040,585 -14,998 4.74% 43,576,239
2012-03-06 2012-03-02 5.217 8,055,583 +52,492 4.75% 42,024,661
2012-03-05 2012-03-01 5.217 8,003,091 -93,735 4.72% 41,750,819
2012-02-29 2012-02-27 5.398 8,096,826 +26,246 4.78% 43,708,279
2012-02-27 2012-02-23 5.003 8,070,580 +18,747 4.76% 40,380,898
2012-02-24 2012-02-22 5.142 8,051,833 +104,983 4.75% 41,403,798
2012-02-23 2012-02-21 4.982 7,946,850 +253,084 4.69% 39,592,259
2012-02-22 2012-02-20 4.854 7,693,766 +446,179 4.54% 37,346,401
2012-02-20 2012-02-16 4.662 7,247,587 +125,604 4.28% 33,788,838
2012-02-17 2012-02-15 4.705 7,121,983 +56,241 4.20% 33,507,182
2012-02-16 2012-02-14 4.555 7,065,742 +337,446 4.17% 32,187,262
2012-02-15 2012-02-13 4.662 6,728,296 +468,675 3.97% 31,367,861
2012-02-14 2012-02-10 4.673 6,259,621 +598,029 3.69% 29,249,641
2012-02-13 2012-02-09 4.801 5,661,592 -11,248 3.34% 27,180,001
2012-02-10 2012-02-08 4.481 5,672,840 +84,361 3.35% 25,418,400
2012-02-09 2012-02-07 4.225 5,588,479 +140,603 3.30% 23,609,522
2012-02-08 2012-02-06 4.331 5,447,876 +656,145 3.21% 23,596,720
2012-02-07 2012-02-03 4.342 4,791,731 +84,361 2.83% 20,805,839
2012-02-06 2012-02-02 4.161 4,707,370 +168,723 2.78% 19,585,801
2012-02-01 2012-01-30 4.075 4,538,647 -9,373 2.68% 18,496,440
2012-01-26 2012-01-19 3.947 4,548,020 -13,123 2.68% 17,952,398
2012-01-20 2012-01-18 3.958 4,561,143 -50,617 2.69% 18,052,859
2012-01-17 2012-01-13 3.947 4,611,760 +9,373 2.72% 18,203,999
2011-12-28 2011-12-22 3.894 4,602,387 -13,123 2.72% 17,921,501
2011-12-23 2011-12-21 3.947 4,615,510 +28,121 2.72% 18,218,802
2011-12-13 2011-12-09 4.278 4,587,389 -9,374 2.71% 19,624,940
2011-12-12 2011-12-08 4.353 4,596,763 +1,875 2.71% 20,008,322
2011-12-07 2011-12-05 4.363 4,594,888 -18,747 2.71% 20,049,180
2011-12-05 2011-12-01 4.374 4,613,635 +9,374 2.72% 20,180,200
2011-12-01 2011-11-29 4.267 4,604,261 -18,747 2.72% 19,647,998
2011-11-25 2011-11-23 4.225 4,623,008 -56,241 2.73% 19,530,718
2011-11-22 2011-11-18 4.363 4,679,249 +1,874 2.76% 20,417,278
2011-11-18 2011-11-16 4.438 4,677,375 -9,373 2.76% 20,758,401
2011-11-16 2011-11-14 4.694 4,686,748 +18,747 2.77% 21,999,999
2011-11-08 2011-11-04 4.758 4,668,001 +28,120 2.75% 22,210,799
2011-11-07 2011-11-03 4.758 4,639,881 +93,735 2.74% 22,077,001
2011-11-03 2011-11-01 4.651 4,546,146 +76,863 2.68% 21,146,001
2011-11-02 2011-10-31 4.758 4,469,283 -13,123 2.64% 21,265,280
2011-11-01 2011-10-28 4.662 4,482,406 +18,747 2.64% 20,897,340
2011-10-31 2011-10-27 4.726 4,463,659 -37,494 2.63% 21,095,660
2011-10-26 2011-10-24 4.481 4,501,153 -18,747 2.66% 20,168,400
2011-10-24 2011-10-20 4.161 4,519,900 -18,747 2.67% 18,805,800
2011-10-21 2011-10-19 4.427 4,538,647 -37,494 2.68% 20,094,300
2011-10-20 2011-10-18 4.385 4,576,141 +37,494 2.70% 20,065,020
2011-10-19 2011-10-17 4.747 4,538,647 +18,747 2.68% 21,546,900
2011-10-18 2011-10-14 4.662 4,519,900 +187,470 2.67% 21,072,140
2011-10-17 2011-10-13 4.843 4,332,430 +281,205 2.56% 20,983,880
2011-10-14 2011-10-12 4.630 4,051,225 -18,747 2.39% 18,757,479
2011-10-13 2011-10-11 4.257 4,069,972 -37,494 2.40% 17,324,579
2011-10-12 2011-10-10 3.990 4,107,466 -26,246 2.42% 16,388,680
2011-10-06 2011-10-03 3.947 4,133,712 -18,747 2.44% 16,317,000
2011-10-04 2011-09-30 4.161 4,152,459 -28,120 2.45% 17,277,000
2011-09-30 2011-09-27 3.905 4,180,579 -18,747 2.47% 16,323,599
2011-09-23 2011-09-21 3.990 4,199,326 +18,747 2.48% 16,755,199
2011-09-22 2011-09-20 4.054 4,180,579 +18,747 2.47% 16,947,998
2011-09-21 2011-09-19 4.214 4,161,832 +14,997 2.46% 17,537,998
2011-09-19 2011-09-15 4.449 4,146,835 +1,875 2.45% 18,448,081
2011-09-16 2011-09-14 4.427 4,144,960 +35,619 2.45% 18,351,300
2011-09-15 2011-09-12 4.630 4,109,341 +37,494 2.42% 19,026,561
2011-09-09 2011-09-07 5.185 4,071,847 +215,591 2.40% 21,111,841
2011-09-08 2011-09-06 5.121 3,856,256 -37,494 2.28% 19,747,198
2011-09-07 2011-09-05 5.281 3,893,750 -37,494 2.30% 20,562,298
2011-09-05 2011-09-01 5.281 3,931,244 +37,494 2.32% 20,760,298
2011-09-02 2011-08-31 5.217 3,893,750 +508,043 2.30% 20,313,058
2011-09-01 2011-08-30 5.260 3,385,707 -170,598 2.00% 17,807,161
2011-08-31 2011-08-29 5.206 3,556,305 +28,121 2.10% 18,514,723
2011-08-30 2011-08-26 5.302 3,528,184 -46,868 2.08% 18,707,080
2011-08-29 2011-08-25 5.334 3,575,052 -376,814 2.11% 19,070,003
2011-08-26 2011-08-24 5.110 3,951,866 +99,359 2.33% 20,194,640
2011-08-25 2011-08-23 5.388 3,852,507 +18,747 2.27% 20,755,500
2011-08-23 2011-08-19 5.185 3,833,760 +3,749 2.26% 19,877,400
2011-08-22 2011-08-18 5.484 3,830,011 -245,585 2.26% 21,002,042
2011-08-19 2011-08-17 5.750 4,075,596 -22,497 2.40% 23,435,719
2011-08-18 2011-08-16 5.420 4,098,093 -3,749 2.42% 22,209,762
2011-08-17 2011-08-15 5.484 4,101,842 +74,988 2.42% 22,492,640
2011-08-12 2011-08-10 5.142 4,026,854 +22,496 2.38% 20,706,720
2011-08-11 2011-08-09 5.281 4,004,358 -7,498 2.36% 21,146,402
2011-08-10 2011-08-08 5.441 4,011,856 -9,374 2.37% 21,827,998
2011-08-09 2011-08-05 5.761 4,021,230 -56,241 2.37% 23,166,000
2011-08-08 2011-08-04 6.134 4,077,471 -24,371 2.41% 25,012,501
2011-08-05 2011-08-03 6.241 4,101,842 -91,860 2.42% 25,599,600
2011-08-04 2011-08-02 6.390 4,193,702 -22,497 2.47% 26,799,258
2011-08-02 2011-07-29 6.593 4,216,199 +88,111 2.49% 27,797,642
2011-07-29 2011-07-27 6.881 4,128,088 +18,747 2.44% 28,405,801
2011-07-28 2011-07-26 6.913 4,109,341 +18,747 2.42% 28,408,321
2011-07-27 2011-07-25 6.742 4,090,594 +28,121 2.41% 27,580,481
2011-07-26 2011-07-22 6.977 4,062,473 +22,496 2.40% 28,344,358
2011-07-25 2011-07-21 6.732 4,039,977 -3,749 2.38% 27,196,100
2011-07-22 2011-07-20 6.892 4,043,726 +76,862 2.39% 27,868,438
2011-07-21 2011-07-19 7.094 3,966,864 +31,870 2.34% 28,142,802
2011-07-18 2011-07-14 7.351 3,934,994 +65,615 2.32% 28,924,222
2011-07-15 2011-07-13 7.372 3,869,379 +18,747 2.28% 28,524,478
2011-07-14 2011-07-12 7.137 3,850,632 +44,992 2.27% 27,482,518
2011-07-13 2011-07-11 7.564 3,805,640 +48,743 2.25% 28,785,404
2011-07-12 2011-07-08 7.756 3,756,897 +82,486 2.22% 29,138,157
2011-07-11 2011-07-07 7.276 3,674,411 +18,747 2.17% 26,734,403
2011-07-07 2011-07-05 7.607 3,655,664 +44,993 2.16% 27,807,003
2011-07-05 2011-06-30 7.308 3,610,671 -18,747 2.13% 26,386,201
2011-07-04 2011-06-29 6.934 3,629,418 -18,747 2.14% 25,168,001
2011-06-28 2011-06-24 6.668 3,648,165 -18,747 2.15% 24,325,001
2011-06-27 2011-06-23 6.401 3,666,912 -9,373 2.16% 23,472,001
2011-06-24 2011-06-22 6.326 3,676,285 -9,374 2.17% 23,257,458
2011-06-23 2011-06-21 6.230 3,685,659 -28,120 2.17% 22,962,881
2011-06-20 2011-06-16 6.017 3,713,779 +28,120 2.19% 22,345,678
2011-06-15 2011-06-13 6.081 3,685,659 -13,123 2.17% 22,412,401
2011-06-14 2011-06-10 6.134 3,698,782 +18,747 2.18% 22,689,502
2011-06-13 2011-06-09 6.305 3,680,035 +37,494 2.17% 23,202,662
2011-06-10 2011-06-08 6.582 3,642,541 -9,373 2.15% 23,976,622
2011-06-09 2011-06-07 6.753 3,651,914 -37,494 2.15% 24,661,679
2011-06-07 2011-06-02 6.604 3,689,408 +5,624 2.18% 24,363,839
2011-06-03 2011-06-01 6.774 3,683,784 +1,875 2.17% 24,955,500
2011-06-02 2011-05-31 6.753 3,681,909 -18,747 2.17% 24,864,238
2011-06-01 2011-05-30 6.604 3,700,656 +18,747 2.18% 24,438,118
2011-05-31 2011-05-27 6.369 3,681,909 +28,120 2.17% 23,450,158
2011-05-27 2011-05-25 6.689 3,653,789 +22,497 2.16% 24,440,461
2011-05-25 2011-05-23 6.860 3,631,292 +9,373 2.14% 24,909,817
2011-05-24 2011-05-20 6.998 3,621,919 +24,371 2.14% 25,347,840
2011-05-20 2011-05-18 7.351 3,597,548 +26,246 2.12% 26,443,821
2011-05-19 2011-05-17 7.564 3,571,302 +69,364 2.11% 27,012,899
2011-05-18 2011-05-16 8.236 3,501,938 +3,749 2.07% 28,841,918
2011-05-17 2011-05-13 8.428 3,498,189 +1,875 2.06% 29,482,801
2011-05-13 2011-05-11 8.465 3,496,314 -16,872 2.06% 29,597,284
2011-05-12 2011-05-09 8.034 3,513,186 +37,602 2.07% 28,224,691
2011-05-06 2011-05-04 8.034 3,475,584 +27,819 2.07% 27,922,599
2011-05-05 2011-05-03 8.325 3,447,765 +9,274 2.06% 28,702,963
2011-04-29 2011-04-27 8.573 3,438,491 -7,419 2.05% 29,478,596
2011-04-28 2011-04-26 8.724 3,445,910 -18,546 2.06% 30,062,440
2011-04-27 2011-04-21 8.897 3,464,456 -5,564 2.07% 30,821,997
2011-04-26 2011-04-20 8.886 3,470,020 -63,058 2.07% 30,834,078
2011-04-21 2011-04-19 8.498 3,533,078 -48,220 2.11% 30,022,802
2011-04-20 2011-04-18 8.541 3,581,298 -29,674 2.14% 30,587,038
2011-04-19 2011-04-15 8.153 3,610,972 +7,418 2.15% 29,438,636
2011-04-18 2011-04-14 8.196 3,603,554 -1,855 2.15% 29,533,601
2011-04-15 2011-04-13 8.390 3,605,409 -5,563 2.15% 30,248,644
2011-04-14 2011-04-12 8.379 3,610,972 -1,855 2.15% 30,256,376
2011-04-13 2011-04-11 8.433 3,612,827 +20,401 2.15% 30,466,719
2011-04-12 2011-04-08 8.206 3,592,426 -33,384 2.14% 29,481,139
2011-04-11 2011-04-07 8.034 3,625,810 -100,150 2.16% 29,129,504
2011-04-08 2011-04-06 6.783 3,725,960 -18,546 2.22% 25,273,222
2011-04-07 2011-04-04 6.837 3,744,506 -33,383 2.23% 25,600,919
2011-04-06 2011-04-01 6.686 3,777,889 -140,953 2.25% 25,258,797
2011-04-04 2011-03-31 6.643 3,918,842 -1,854 2.34% 26,032,162
2011-04-01 2011-03-30 6.772 3,920,696 -11,128 2.34% 26,551,838
2011-03-31 2011-03-29 6.858 3,931,824 +48,220 2.35% 26,966,399
2011-03-29 2011-03-25 7.009 3,883,604 +9,274 2.32% 27,222,003
2011-03-25 2011-03-23 7.247 3,874,330 -16,692 2.31% 28,076,157
2011-03-24 2011-03-22 7.160 3,891,022 -11,128 2.32% 27,861,439
2011-03-23 2011-03-21 7.344 3,902,150 -9,273 2.33% 28,656,480
2011-03-22 2011-03-18 6.988 3,911,423 -107,569 2.33% 27,332,639
2011-03-21 2011-03-17 6.675 4,018,992 -51,930 2.40% 26,827,461
2011-03-18 2011-03-16 7.053 4,070,922 -137,243 2.43% 28,710,602
2011-03-17 2011-03-15 7.128 4,208,165 -491,478 2.51% 29,996,183
2011-03-14 2011-03-10 7.721 4,699,643 -27,819 2.80% 36,286,883
2011-03-11 2011-03-09 7.872 4,727,462 -46,366 2.82% 37,215,399
2011-03-10 2011-03-08 7.969 4,773,828 -81,604 2.85% 38,043,720
2011-03-09 2011-03-07 7.818 4,855,432 -18,546 2.90% 37,961,001
2011-03-08 2011-03-04 8.142 4,873,978 -37,093 2.91% 39,682,798
2011-03-07 2011-03-03 8.433 4,911,071 -18,546 2.93% 41,414,721
2011-03-04 2011-03-02 8.304 4,929,617 +83,458 2.94% 40,933,198
2011-03-02 2011-02-28 7.754 4,846,159 -1,854 2.89% 37,574,942
2011-03-01 2011-02-25 7.107 4,848,013 +137,243 2.89% 34,452,518
2011-02-28 2011-02-24 6.966 4,710,770 -302,306 2.81% 32,816,797
2011-02-25 2011-02-23 8.627 5,013,076 -12,982 2.99% 43,248,002
2011-02-24 2011-02-22 8.670 5,026,058 +87,168 3.00% 43,576,798
2011-02-23 2011-02-21 8.907 4,938,890 +565,663 2.95% 43,992,757
2011-02-22 2011-02-18 8.142 4,373,227 -18,546 2.61% 35,605,800
2011-02-21 2011-02-17 7.797 4,391,773 +9,273 2.62% 34,241,277
2011-02-18 2011-02-16 7.851 4,382,500 -116,842 2.61% 34,405,279
2011-02-17 2011-02-15 7.365 4,499,342 -27,820 2.68% 33,139,159
2011-02-16 2011-02-14 6.956 4,527,162 -87,167 2.70% 31,488,903
2011-02-14 2011-02-10 6.740 4,614,329 -226,266 2.75% 31,099,997
2011-02-11 2011-02-09 6.869 4,840,595 -18,546 2.89% 33,251,401
2011-02-10 2011-02-08 6.751 4,859,141 -18,546 2.90% 32,802,399
2011-02-09 2011-02-07 6.643 4,877,687 +9,273 2.91% 32,401,597
2011-02-07 2011-01-31 6.233 4,868,414 -18,547 2.90% 30,344,998
2011-01-31 2011-01-27 6.211 4,886,961 +27,820 2.91% 30,355,202
2011-01-27 2011-01-25 5.834 4,859,141 +55,639 2.90% 28,348,399
2011-01-26 2011-01-24 6.071 4,803,502 -29,674 2.87% 29,163,399
2011-01-25 2011-01-21 5.910 4,833,176 +46,366 2.88% 28,561,759
2011-01-24 2011-01-20 6.007 4,786,810 +35,238 2.86% 28,752,338
2011-01-21 2011-01-19 5.608 4,751,572 +83,458 2.83% 26,644,798
2011-01-20 2011-01-18 5.122 4,668,114 -64,912 2.78% 23,911,501
2011-01-18 2011-01-14 4.961 4,733,026 -37,093 2.82% 23,478,400
2011-01-17 2011-01-13 4.961 4,770,119 +18,547 2.85% 23,662,402
2011-01-14 2011-01-12 5.047 4,751,572 +18,546 2.83% 23,980,318
2011-01-13 2011-01-11 5.155 4,733,026 +27,819 2.82% 24,397,120
2011-01-12 2011-01-10 5.338 4,705,207 -9,273 2.81% 25,116,303
2011-01-10 2011-01-06 5.133 4,714,480 +37,093 2.81% 24,199,842
2011-01-07 2011-01-05 5.014 4,677,387 -18,546 2.79% 23,454,600
2011-01-06 2011-01-04 4.518 4,695,933 -37,093 2.80% 21,218,158
2011-01-04 2010-12-31 4.615 4,733,026 +37,093 2.82% 21,845,120
2010-12-30 2010-12-28 4.464 4,695,933 +18,546 2.80% 20,964,959
2010-12-29 2010-12-24 4.518 4,677,387 +27,820 2.79% 21,134,360
2010-12-28 2010-12-22 4.583 4,649,567 -37,093 2.77% 21,309,498
2010-12-22 2010-12-20 4.206 4,686,660 +64,912 2.80% 19,710,599
2010-12-21 2010-12-17 4.367 4,621,748 -27,819 2.76% 20,185,200
2010-12-20 2010-12-16 4.216 4,649,567 -11,128 2.77% 19,604,738
2010-12-17 2010-12-15 4.378 4,660,695 -31,529 2.78% 20,405,559
2010-12-09 2010-12-07 4.195 4,692,224 -215,138 2.80% 19,683,400
2010-12-06 2010-12-02 4.367 4,907,362 -16,691 2.93% 21,432,602
2010-12-03 2010-12-01 4.206 4,924,053 -40,802 2.94% 20,708,999
2010-12-02 2010-11-30 4.173 4,964,855 -46,366 2.96% 20,719,979
2010-12-01 2010-11-29 4.421 5,011,221 +18,546 2.99% 22,156,399
2010-11-30 2010-11-26 4.529 4,992,675 +178,045 2.98% 22,612,801
2010-11-29 2010-11-25 4.594 4,814,630 +83,459 2.87% 22,117,920
2010-11-26 2010-11-24 4.195 4,731,171 -120,552 2.82% 19,846,778
2010-11-25 2010-11-23 4.152 4,851,723 -1,854 2.89% 20,143,202
2010-11-24 2010-11-22 3.936 4,853,577 +27,819 2.89% 19,104,099
2010-11-19 2010-11-17 3.397 4,825,758 -9,273 2.88% 16,392,601
2010-11-16 2010-11-12 3.559 4,835,031 -417,293 2.88% 17,206,200
2010-11-10 2010-11-08 3.591 5,252,324 -649,121 3.13% 18,861,122
2010-11-09 2010-11-05 3.591 5,901,445 -491,478 3.52% 21,192,118
2010-11-01 2010-10-28 3.214 6,392,923 -18,547 3.81% 20,544,119
2010-10-29 2010-10-27 3.300 6,411,470 +74,186 3.82% 21,156,841
2010-10-28 2010-10-26 3.311 6,337,284 +9,273 3.78% 20,980,379
2010-10-26 2010-10-22 3.235 6,328,011 -16,692 3.77% 20,471,999
2010-10-22 2010-10-20 3.149 6,344,703 -204,010 3.78% 19,978,640
2010-10-21 2010-10-19 3.127 6,548,713 +988,520 3.91% 20,479,801
2010-10-20 2010-10-18 3.009 5,560,193 -14,837 3.32% 16,728,841
2010-10-19 2010-10-15 3.063 5,575,030 +55,639 3.33% 17,074,080
2010-10-18 2010-10-14 3.127 5,519,391 -102,005 3.29% 17,260,801
2010-10-14 2010-10-12 2.793 5,621,396 +37,093 3.35% 15,700,581
2010-09-30 2010-09-28 2.804 5,584,303 +18,546 3.33% 15,657,200
2010-09-29 2010-09-27 2.804 5,565,757 -55,639 3.32% 15,605,201
2010-09-28 2010-09-24 2.804 5,621,396 +46,366 3.35% 15,761,201
2010-09-22 2010-09-20 2.761 5,575,030 +46,366 3.33% 15,390,720
2010-09-17 2010-09-15 2.696 5,528,664 -102,005 3.30% 14,905,000
2010-09-16 2010-09-14 2.739 5,630,669 +37,093 3.36% 15,422,880
2010-09-14 2010-09-10 2.750 5,593,576 +241,102 3.34% 15,381,599
2010-09-08 2010-09-06 2.825 5,352,474 -463,658 3.19% 15,122,641
2010-08-30 2010-08-26 2.653 5,816,132 -534,135 3.47% 15,429,119
2010-08-27 2010-08-25 2.804 6,350,267 -578,646 3.79% 17,804,800
2010-08-26 2010-08-24 2.879 6,928,913 -556,390 4.13% 19,950,241
2010-08-25 2010-08-23 2.912 7,485,303 +64,912 4.46% 21,794,400
2010-08-24 2010-08-20 2.922 7,420,391 -235,538 4.43% 21,685,421
2010-08-23 2010-08-19 2.933 7,655,929 -259,649 4.57% 22,456,319
2010-08-19 2010-08-17 2.933 7,915,578 +103,860 4.72% 23,217,920
2010-08-18 2010-08-16 2.966 7,811,718 +20,400 4.66% 23,165,999
2010-08-06 2010-08-04 2.804 7,791,318 -543,407 4.65% 21,845,201
2010-08-05 2010-08-03 2.836 8,334,725 -723,308 4.97% 23,638,439
2010-07-16 2010-07-14 2.685 9,058,033 +7,419 5.40% 24,322,321
2010-07-12 2010-07-08 2.426 9,050,614 +27,819 5.40% 21,960,000
2010-07-09 2010-07-07 2.469 9,022,795 +27,820 5.38% 22,281,701
2010-06-28 2010-06-24 2.599 8,994,975 +7,419 5.37% 23,377,000
2010-06-25 2010-06-23 2.610 8,987,556 +283,759 5.36% 23,454,639
2010-06-24 2010-06-22 2.480 8,703,797 +55,639 5.19% 21,587,799
2010-05-25 2010-05-20 2.372 8,648,158 -9,274 5.16% 20,517,199
2010-05-20 2010-05-18 2.567 8,657,432 -278,195 5.16% 22,219,681
2010-05-18 2010-05-14 2.674 8,935,627 -92,731 5.33% 23,897,281
2010-05-17 2010-05-13 2.664 9,028,358 -278,196 5.38% 24,047,919
2010-05-13 2010-05-11 2.577 9,306,554 -46,365 5.55% 23,986,041
2010-05-11 2010-05-07 2.426 9,352,919 +14,837 5.58% 22,693,499
2010-05-07 2010-05-05 2.577 9,338,082 -278,195 5.57% 24,067,299
2010-04-29 2010-04-27 3.019 9,616,277 -46,366 5.74% 29,035,999
2010-04-23 2010-04-21 3.117 9,662,643 +185,463 5.76% 30,113,799
2010-04-22 2010-04-20 3.084 9,477,180 +185,464 5.65% 29,229,201
2010-04-21 2010-04-19 3.095 9,291,716 +293,032 5.54% 28,757,399
2010-04-20 2010-04-16 3.224 8,998,684 +615,738 5.37% 29,014,959
2010-04-19 2010-04-15 3.235 8,382,946 +797,493 5.00% 27,120,001
2010-04-16 2010-04-14 3.019 7,585,453 +116,842 4.52% 22,904,000
2010-04-15 2010-04-13 3.041 7,468,611 +422,856 4.45% 22,712,279
2010-04-12 2010-04-08 2.868 7,045,755 +1,594,986 4.20% 20,210,681
2010-04-09 2010-04-07 2.782 5,450,769 +27,819 3.25% 15,165,239
2010-04-08 2010-04-01 2.782 5,422,950 +29,674 3.23% 15,087,840
2010-04-07 2010-03-31 2.782 5,393,276 +304,160 3.22% 15,005,281
2010-03-31 2010-03-29 2.761 5,089,116 -92,731 3.04% 14,049,281
2010-03-29 2010-03-25 2.836 5,181,847 +1,854 3.09% 14,696,439
2010-03-26 2010-03-24 2.771 5,179,993 -179,899 3.09% 14,356,021
2010-03-25 2010-03-23 2.761 5,359,892 -92,732 3.20% 14,796,799
2010-03-24 2010-03-22 2.944 5,452,624 +274,486 3.25% 16,052,400
2010-03-19 2010-03-17 2.771 5,178,138 -18,547 3.09% 14,350,880
2010-03-17 2010-03-15 2.750 5,196,685 +111,279 3.10% 14,290,201
2010-03-16 2010-03-12 2.685 5,085,406 +55,639 3.03% 13,655,159
2010-03-15 2010-03-11 2.707 5,029,767 +166,917 3.00% 13,614,239
2010-03-10 2010-03-08 2.556 4,862,850 +92,731 2.90% 12,428,279
2010-03-05 2010-03-03 2.718 4,770,119 +14,837 2.85% 12,962,881
2010-03-04 2010-03-02 2.674 4,755,282 -29,674 2.84% 12,717,441
2010-03-02 2010-02-26 2.696 4,784,956 -5,564 2.85% 12,900,001
2010-02-22 2010-02-18 2.469 4,790,520 -12,982 2.86% 11,830,141
2010-02-11 2010-02-09 2.372 4,803,502 +14,837 2.87% 11,396,000
2010-02-10 2010-02-08 2.459 4,788,665 -27,820 2.86% 11,773,920
2010-02-09 2010-02-05 2.599 4,816,485 +18,547 2.87% 12,517,541
2010-02-05 2010-02-03 2.782 4,797,938 +68,621 2.86% 13,348,919
2010-02-04 2010-02-02 2.728 4,729,317 +92,732 2.82% 12,903,001
2010-02-01 2010-01-28 2.642 4,636,585 +50,075 2.77% 12,250,000
2010-01-29 2010-01-27 2.933 4,586,510 +83,459 2.74% 13,453,120
2010-01-12 2010-01-08 4.238 4,503,051 +124,260 2.69% 19,084,078
2010-01-11 2010-01-07 4.249 4,378,791 +126,115 2.61% 18,604,680
2010-01-08 2010-01-06 4.163 4,252,676 -12,982 2.54% 17,701,961
2010-01-06 2010-01-04 4.314 4,265,658 -37,093 2.54% 18,399,999
2010-01-05 2009-12-31 4.087 4,302,751 +189,173 2.57% 17,585,600
2010-01-04 2009-12-29 3.861 4,113,578 +92,731 2.45% 15,880,879
2009-12-30 2009-12-28 3.882 4,020,847 -92,731 2.40% 15,609,602
2009-12-28 2009-12-22 3.666 4,113,578 +18,546 2.45% 15,082,399
2009-12-23 2009-12-21 3.634 4,095,032 +139,098 2.44% 14,881,920
2009-12-22 2009-12-18 3.397 3,955,934 -92,732 2.36% 13,437,899
2009-12-18 2009-12-16 3.656 4,048,666 +37,093 2.41% 14,800,740
2009-12-15 2009-12-11 3.710 4,011,573 -33,384 2.39% 14,881,439
2009-12-14 2009-12-10 3.666 4,044,957 -12,982 2.41% 14,830,801
2009-12-09 2009-12-07 3.882 4,057,939 +27,819 2.42% 15,753,599
2009-12-08 2009-12-04 3.979 4,030,120 -46,366 2.40% 16,036,741
2009-12-07 2009-12-03 3.882 4,076,486 -120,551 2.43% 15,825,602
2009-12-04 2009-12-02 3.774 4,197,037 -241,102 2.50% 15,841,001
2009-12-03 2009-12-01 3.882 4,438,139 -85,313 2.65% 17,229,599
2009-12-02 2009-11-30 3.483 4,523,452 -144,662 2.70% 15,755,939
2009-12-01 2009-11-27 3.580 4,668,114 -18,546 2.78% 16,712,881
2009-11-30 2009-11-26 3.451 4,686,660 -139,098 2.80% 16,172,799
2009-11-27 2009-11-25 3.569 4,825,758 -53,784 2.88% 17,225,241
2009-11-25 2009-11-23 3.192 4,879,542 -9,273 2.91% 15,575,520
2009-11-20 2009-11-18 2.707 4,888,815 -92,732 2.92% 13,232,719
2009-11-19 2009-11-17 2.696 4,981,547 -226,265 2.97% 13,430,000
2009-11-18 2009-11-16 2.372 5,207,812 -55,639 3.11% 12,355,199
2009-11-17 2009-11-13 2.286 5,263,451 +265,212 3.14% 12,033,119
2009-11-13 2009-11-11 2.157 4,998,239 +46,366 2.98% 10,780,001
2009-11-11 2009-11-09 2.157 4,951,873 +20,401 2.95% 10,680,000
2009-11-10 2009-11-06 2.232 4,931,472 +11,128 2.94% 11,008,260
2009-11-06 2009-11-04 2.157 4,920,344 -502,606 2.93% 10,612,000
2009-11-05 2009-11-03 2.534 5,422,950 +37,093 3.23% 13,742,800
2009-11-03 2009-10-30 2.567 5,385,857 +92,732 3.21% 13,823,040
2009-10-30 2009-10-28 2.707 5,293,125 -92,732 3.16% 14,327,079
2009-10-23 2009-10-21 2.664 5,385,857 -18,547 3.21% 14,345,759
2009-10-14 2009-10-12 2.513 5,404,404 +120,552 3.22% 13,579,241
2009-10-09 2009-10-07 2.502 5,283,852 +66,767 3.15% 13,219,359
2009-10-02 2009-09-29 2.491 5,217,085 +46,365 3.11% 12,996,059
2009-09-30 2009-09-28 2.351 5,170,720 -103,859 3.08% 12,155,681
2009-09-29 2009-09-25 2.351 5,274,579 +9,273 3.15% 12,399,840
2009-09-25 2009-09-23 2.523 5,265,306 +37,093 3.14% 13,286,520
2009-09-24 2009-09-22 2.577 5,228,213 -139,098 3.12% 13,474,819
2009-09-23 2009-09-21 2.696 5,367,311 +105,714 3.20% 14,470,000
2009-09-22 2009-09-18 2.567 5,261,597 +274,486 3.14% 13,504,121
2009-09-21 2009-09-17 2.750 4,987,111 -461,804 2.97% 13,713,900
2009-09-18 2009-09-16 2.545 5,448,915 +202,155 3.25% 13,867,361
2009-09-17 2009-09-15 2.286 5,246,760 +361,654 3.13% 11,994,961
2009-09-16 2009-09-14 2.297 4,885,106 -133,534 2.91% 11,220,840
2009-09-15 2009-09-11 2.221 5,018,640 -92,731 2.99% 11,148,721
2009-09-10 2009-09-08 2.243 5,111,371 -261,504 3.05% 11,464,959
2009-09-09 2009-09-07 2.232 5,372,875 -161,353 3.20% 11,993,581
2009-09-08 2009-09-04 2.114 5,534,228 +170,626 3.30% 11,697,280
2009-09-07 2009-09-03 2.135 5,363,602 +478,496 3.20% 11,452,321
2009-09-04 2009-09-02 2.049 4,885,106 +398,746 2.91% 10,009,200
2009-09-03 2009-09-01 2.006 4,486,360 +463,659 2.68% 8,998,681
2009-09-02 2009-08-31 1.984 4,022,701 -46,366 2.40% 7,981,920
2009-08-27 2009-08-25 2.049 4,069,067 -237,393 2.43% 8,337,200
2009-08-25 2009-08-21 1.898 4,306,460 +46,366 2.57% 8,173,440
2009-08-24 2009-08-20 1.898 4,260,094 +114,987 2.54% 8,085,439
2009-08-21 2009-08-19 1.876 4,145,107 +153,935 2.47% 7,777,800
2009-08-20 2009-08-18 1.887 3,991,172 +129,824 2.38% 7,531,999
2009-08-19 2009-08-17 1.822 3,861,348 +111,278 2.30% 7,037,160
2009-08-18 2009-08-14 2.017 3,750,070 +46,366 2.24% 7,562,280
2009-08-17 2009-08-13 2.070 3,703,704 +46,366 2.21% 7,668,480
2009-08-14 2009-08-12 2.017 3,657,338 +641,703 2.18% 7,375,279
2009-08-13 2009-08-11 2.103 3,015,635 +46,366 1.80% 6,341,400
2009-08-12 2009-08-10 2.092 2,969,269 +51,930 1.77% 6,211,880
2009-08-11 2009-08-07 2.081 2,917,339 +46,366 1.74% 6,071,779
2009-08-07 2009-08-05 2.286 2,870,973 +179,899 1.71% 6,563,519
2009-08-06 2009-08-04 2.319 2,691,074 -18,546 1.61% 6,239,300
2009-08-03 2009-07-30 1.984 2,709,620 +18,546 1.62% 5,376,479
2009-07-27 2009-07-23 1.833 2,691,074 -92,732 1.61% 4,933,400
2009-07-22 2009-07-20 1.812 2,783,806 -139,097 1.66% 5,043,361
2009-07-21 2009-07-17 1.822 2,922,903 -102,005 1.74% 5,326,880
2009-07-17 2009-07-15 1.736 3,024,908 -46,366 1.80% 5,251,820
2009-07-16 2009-07-14 1.725 3,071,274 +55,639 1.83% 5,299,200
2009-07-13 2009-07-09 1.715 3,015,635 -92,732 1.80% 5,170,680
2009-07-09 2009-07-07 1.822 3,108,367 -92,731 1.85% 5,664,881
2009-07-08 2009-07-06 1.909 3,201,098 -628,721 1.91% 6,110,039
2009-07-07 2009-07-03 1.531 3,829,819 -537,844 2.28% 5,864,600
2009-07-06 2009-07-02 1.521 4,367,663 -419,147 2.61% 6,641,100
2009-06-30 2009-06-26 1.618 4,786,810 -296,742 2.86% 7,742,999
2009-06-26 2009-06-24 1.531 5,083,552 -111,278 3.03% 7,784,440
2009-06-25 2009-06-23 1.499 5,194,830 -64,912 3.10% 7,786,780
2009-06-24 2009-06-22 1.542 5,259,742 -27,820 3.14% 8,110,960
2009-06-19 2009-06-17 1.585 5,287,562 +27,820 3.15% 8,381,941
2009-06-18 2009-06-16 1.553 5,259,742 +120,551 3.14% 8,167,680
2009-06-16 2009-06-12 1.704 5,139,191 -35,238 3.07% 8,756,360
2009-06-15 2009-06-11 1.693 5,174,429 -285,614 3.09% 8,760,600
2009-06-12 2009-06-10 1.736 5,460,043 -27,819 3.26% 9,479,681
2009-06-10 2009-06-08 1.736 5,487,862 -27,820 3.27% 9,527,980
2009-06-08 2009-06-04 1.671 5,515,682 -268,922 3.29% 9,219,401
2009-06-05 2009-06-03 1.704 5,784,604 +50,076 3.45% 9,856,041
2009-06-04 2009-06-02 1.682 5,734,528 -261,504 3.42% 9,647,039
2009-06-03 2009-06-01 1.769 5,996,032 -46,366 3.58% 10,604,240
2009-06-02 2009-05-29 1.704 6,042,398 -148,370 3.60% 10,295,281
2009-06-01 2009-05-27 1.725 6,190,768 +27,819 3.69% 10,681,599
2009-05-29 2009-05-26 1.607 6,162,949 -59,348 3.68% 9,902,540
2009-05-27 2009-05-25 1.542 6,222,297 +16,692 3.71% 9,595,300
2009-05-21 2009-05-19 1.639 6,205,605 -64,913 3.70% 10,171,839
2009-05-18 2009-05-14 1.608 6,270,518 -593,483 3.74% 10,085,034
2009-05-15 2009-05-13 1.500 6,864,001 +52,594 4.09% 10,293,632
2009-05-13 2009-05-11 1.391 6,811,407 +226,372 4.09% 9,474,559
2009-05-12 2009-05-08 1.326 6,585,035 -71,777 3.96% 8,730,320
2009-05-11 2009-05-07 1.271 6,656,812 +44,170 4.00% 8,463,780
2009-05-08 2009-05-06 1.228 6,612,642 -184,042 3.97% 8,120,180
2009-04-30 2009-04-28 1.152 6,796,684 +202,447 4.09% 7,829,160
2009-04-29 2009-04-27 1.152 6,594,237 +92,021 3.96% 7,595,959
2009-04-28 2009-04-24 1.206 6,502,216 +46,010 3.91% 7,843,260
2009-04-27 2009-04-23 1.174 6,456,206 +103,064 3.88% 7,577,280
2009-04-24 2009-04-22 1.152 6,353,142 +68,096 3.82% 7,318,240
2009-04-23 2009-04-21 1.228 6,285,046 +241,095 3.78% 7,717,900
2009-04-22 2009-04-20 1.282 6,043,951 -27,606 3.63% 7,750,240
2009-04-21 2009-04-17 1.293 6,071,557 +276,063 3.65% 7,851,620
2009-04-20 2009-04-16 1.293 5,795,494 +1,698,711 3.48% 7,494,620
2009-04-06 2009-04-02 1.022 4,096,783 +46,011 2.46% 4,184,880
2009-03-30 2009-03-26 1.032 4,050,772 +46,010 2.43% 4,181,900
2009-03-24 2009-03-20 1.000 4,004,762 -33,127 2.41% 4,003,840
2009-03-20 2009-03-18 0.978 4,037,889 -184,043 2.43% 3,949,200
2009-03-18 2009-03-16 0.956 4,221,932 +92,022 2.54% 4,037,440
2009-03-13 2009-03-11 0.956 4,129,910 +46,010 2.48% 3,949,440
2009-03-10 2009-03-06 0.935 4,083,900 +49,692 2.45% 3,816,680
2009-03-09 2009-03-05 0.945 4,034,208 +36,808 2.42% 3,814,080
2009-03-05 2009-03-03 0.935 3,997,400 +38,649 2.40% 3,735,840
2009-02-26 2009-02-24 0.978 3,958,751 +25,766 2.38% 3,871,800
2009-02-05 2009-02-03 1.054 3,932,985 -235,574 2.36% 4,145,780
2009-02-04 2009-02-02 0.935 4,168,559 -101,224 2.51% 3,895,800
2009-01-23 2009-01-21 0.848 4,269,783 +14,724 2.57% 3,619,200
2009-01-22 2009-01-20 0.869 4,255,059 +92,021 2.56% 3,699,200
2009-01-21 2009-01-19 0.891 4,163,038 +55,213 2.50% 3,709,680
2009-01-15 2009-01-13 0.869 4,107,825 -64,415 2.47% 3,571,200
2009-01-14 2009-01-12 0.891 4,172,240 +46,010 2.51% 3,717,880
2009-01-13 2009-01-09 0.935 4,126,230 -27,606 2.48% 3,856,240
2009-01-09 2009-01-07 0.956 4,153,836 -9,202 2.50% 3,972,320
2009-01-08 2009-01-06 0.945 4,163,038 -36,808 2.50% 3,935,880
2009-01-07 2009-01-05 0.935 4,199,846 -150,915 2.52% 3,925,040
2009-01-06 2009-01-02 0.913 4,350,761 -174,840 2.62% 3,971,520
2009-01-05 2008-12-31 0.891 4,525,601 +25,766 2.72% 4,032,760
2009-01-02 2008-12-29 0.880 4,499,835 +171,159 2.70% 3,960,900
2008-12-23 2008-12-19 0.924 4,328,676 -318,393 2.60% 3,998,400
2008-12-22 2008-12-18 0.913 4,647,069 -68,096 2.79% 4,242,000
2008-12-19 2008-12-17 0.891 4,715,165 -22,085 2.83% 4,201,680
2008-12-18 2008-12-16 0.869 4,737,250 +82,819 2.85% 4,118,400
2008-12-17 2008-12-15 0.869 4,654,431 -73,617 2.80% 4,046,400
2008-12-16 2008-12-12 0.869 4,728,048 +3,681 2.84% 4,110,400
2008-12-15 2008-12-11 0.902 4,724,367 +95,702 2.84% 4,261,220
2008-12-12 2008-12-10 0.869 4,628,665 -51,532 2.78% 4,024,000
2008-12-11 2008-12-09 0.815 4,680,197 +51,532 2.81% 3,814,500
2008-12-09 2008-12-05 0.782 4,628,665 +92,021 2.78% 3,621,600
2008-12-05 2008-12-03 0.761 4,536,644 +18,404 2.73% 3,451,000
2008-12-04 2008-12-02 0.750 4,518,240 -184,042 2.72% 3,387,900
2008-11-27 2008-11-25 0.717 4,702,282 -92,021 2.83% 3,372,600
2008-11-25 2008-11-21 0.750 4,794,303 -211,649 2.88% 3,594,900
2008-11-19 2008-11-17 0.793 5,005,952 -3,681 3.01% 3,971,200
2008-11-11 2008-11-07 0.598 5,009,633 -55,213 3.01% 2,994,200
2008-11-10 2008-11-06 0.554 5,064,846 +46,011 3.04% 2,807,040
2008-10-28 2008-10-24 0.554 5,018,835 +46,011 3.02% 2,781,540
2008-10-27 2008-10-23 0.576 4,972,824 +377,286 2.99% 2,864,120
2008-10-23 2008-10-21 0.674 4,595,538 +27,607 2.76% 3,096,280
2008-10-14 2008-10-10 0.674 4,567,931 +18,404 2.75% 3,077,680
2008-10-13 2008-10-09 0.793 4,549,527 +82,819 2.73% 3,609,120
2008-10-08 2008-10-03 0.880 4,466,708 +307,351 2.68% 3,931,740
2008-10-06 2008-10-02 0.902 4,159,357 +60,734 2.50% 3,751,600
2008-09-24 2008-09-22 1.022 4,098,623 +276,063 2.46% 4,186,760
2008-09-18 2008-09-16 1.087 3,822,560 -248,457 2.30% 4,154,000
2008-09-17 2008-09-12 1.087 4,071,017 +248,457 2.45% 4,424,000
2008-09-16 2008-09-11 1.087 3,822,560 -92,021 2.30% 4,154,000
2008-09-12 2008-09-10 1.152 3,914,581 -64,415 2.35% 4,509,240
2008-09-10 2008-09-08 1.163 3,978,996 +184,043 2.39% 4,626,680
2008-09-08 2008-09-04 1.195 3,794,953 +3,681 2.28% 4,536,400
2008-09-02 2008-08-29 1.195 3,791,272 +9,202 2.28% 4,531,999
2008-08-28 2008-08-26 1.206 3,782,070 +9,202 2.27% 4,562,100
2008-08-21 2008-08-19 1.358 3,772,868 +128,829 2.27% 5,125,000
2008-08-20 2008-08-18 1.391 3,644,039 +46,011 2.19% 5,068,801
2008-08-19 2008-08-15 1.565 3,598,028 +7,362 2.16% 5,630,400
2008-08-18 2008-08-14 1.511 3,590,666 +1,840 2.16% 5,423,780
2008-08-15 2008-08-13 1.467 3,588,826 +82,819 2.16% 5,265,000
2008-08-11 2008-08-07 1.576 3,506,007 +34,968 2.11% 5,524,500
2008-08-07 2008-08-04 1.597 3,471,039 +38,649 2.09% 5,544,840
2008-08-04 2008-07-31 1.521 3,432,390 +46,011 2.06% 5,222,000
2008-07-15 2008-07-11 1.717 3,386,379 -9,202 2.04% 5,814,400
2008-07-10 2008-07-08 1.587 3,395,581 +12,883 2.04% 5,387,399
2008-06-17 2008-06-13 1.989 3,382,698 +12,883 2.03% 6,727,079
2008-06-16 2008-06-12 2.010 3,369,815 +27,606 2.03% 6,774,699
2008-06-13 2008-06-11 2.043 3,342,209 -18,404 2.01% 6,828,160
2008-06-11 2008-06-06 2.119 3,360,613 -138,032 2.02% 7,121,399
2008-05-29 2008-05-27 2.141 3,498,645 +5,521 2.10% 7,489,940
2008-05-27 2008-05-23 2.184 3,493,124 -20,244 2.10% 7,629,960
2008-05-26 2008-05-22 2.195 3,513,368 -18,405 2.11% 7,712,359
2008-05-21 2008-05-19 2.240 3,531,773 +18,405 2.12% 7,911,510
2008-05-20 2008-05-16 2.349 3,513,368 -767 2.11% 8,254,198
2008-05-09 2008-05-07 2.415 3,514,135 +32,945 2.12% 8,486,400
2008-05-05 2008-04-30 2.437 3,481,190 +21,963 2.10% 8,482,920
2008-05-02 2008-04-29 2.426 3,459,227 +91,514 2.09% 8,391,600
2008-04-30 2008-04-28 2.371 3,367,713 +534,442 2.04% 7,985,600
2008-04-24 2008-04-22 2.306 2,833,271 -36,606 1.71% 6,532,559
2008-04-22 2008-04-18 2.196 2,869,877 +45,757 1.73% 6,303,360
2008-04-18 2008-04-16 2.196 2,824,120 +43,927 1.71% 6,202,860
2008-04-17 2008-04-15 2.240 2,780,193 +25,623 1.68% 6,227,899
2008-04-16 2008-04-14 2.229 2,754,570 +159,235 1.66% 6,140,401
2008-03-20 2008-03-18 2.142 2,595,335 -18,303 1.57% 5,558,559
2008-03-14 2008-03-12 2.666 2,613,638 +411,813 1.58% 6,968,640
2008-03-12 2008-03-10 2.568 2,201,825 -45,757 1.33% 5,654,099
2008-03-06 2008-03-04 2.830 2,247,582 +91,514 1.36% 6,361,039
2008-02-29 2008-02-27 2.939 2,156,068 +51,247 1.30% 6,337,639
2008-02-25 2008-02-21 3.136 2,104,821 -14,642 1.27% 6,601,001
2008-02-22 2008-02-20 2.994 2,119,463 +14,642 1.28% 6,345,841
2008-01-08 2008-01-04 4.316 2,104,821 -36,605 1.27% 9,085,002
2007-12-05 2007-12-03 3.835 2,141,426 -40,266 1.29% 8,213,400
2007-12-03 2007-11-29 3.770 2,181,692 -45,757 1.32% 8,224,799
2007-11-30 2007-11-28 3.606 2,227,449 -60,399 1.35% 8,032,199
2007-11-21 2007-11-19 3.825 2,287,848 +54,908 1.38% 8,749,998
2007-11-14 2007-11-12 4.087 2,232,940 +91,514 1.35% 9,125,600
2007-11-13 2007-11-09 4.447 2,141,426 +106,156 1.29% 9,523,799
2007-11-09 2007-11-07 4.972 2,035,270 +36,606 1.23% 10,119,200
2007-11-02 2007-10-31 5.223 1,998,664 +91,514 1.21% 10,439,518
2007-11-01 2007-10-30 5.114 1,907,150 -91,514 1.15% 9,753,118
2007-10-29 2007-10-25 5.256 1,998,664 +18,302 1.21% 10,505,038
2007-10-23 2007-10-18 5.824 1,980,362 +45,757 1.20% 11,534,122
2007-10-16 2007-10-12 5.660 1,934,605 -76,871 1.17% 10,950,522
2007-10-15 2007-10-11 5.901 2,011,476 +9,151 1.22% 11,869,198
2007-10-12 2007-10-10 6.207 2,002,325 -36,606 1.21% 12,427,840
2007-10-11 2007-10-09 5.934 2,038,931 -45,756 1.23% 12,098,043
2007-10-10 2007-10-08 6.097 2,084,687 -25,624 1.26% 12,711,237
2007-10-09 2007-10-05 6.250 2,110,311 +21,963 1.28% 13,190,318
2007-09-28 2007-09-25 6.218 2,088,348 -9,151 1.26% 12,984,580
2007-09-21 2007-09-19 6.196 2,097,499 -3,661 1.27% 12,995,637
2007-09-17 2007-09-13 5.759 2,101,160 -45,757 1.27% 12,099,920
2007-09-13 2007-09-11 5.955 2,146,917 +45,757 1.30% 12,785,700
2007-09-12 2007-09-10 6.469 2,101,160 +9,151 1.27% 13,592,320
2007-09-10 2007-09-06 6.786 2,092,009 +91,514 1.26% 14,196,063
2007-08-30 2007-08-28 7.573 2,000,495 +7,321 1.21% 15,148,983
2007-08-29 2007-08-27 7.562 1,993,174 -9,151 1.20% 15,071,763
2007-08-27 2007-08-23 6.939 2,002,325 -301,996 1.21% 13,893,800
2007-08-23 2007-08-21 6.076 2,304,321 +45,757 1.39% 14,000,080
2007-08-21 2007-08-17 5.245 2,258,564 -135,441 1.37% 11,846,400
2007-08-20 2007-08-16 5.649 2,394,005 -10,981 1.45% 13,524,722
2007-08-13 2007-08-09 6.338 2,404,986 +27,454 1.45% 15,242,398
2007-08-10 2007-08-08 6.054 2,377,532 +10,982 1.44% 14,392,920
2007-07-31 2007-07-27 6.808 2,366,550 +5,490 1.43% 16,110,777
2007-07-30 2007-07-26 6.950 2,361,060 +140,932 1.43% 16,408,803
2007-07-27 2007-07-25 6.731 2,220,128 +45,757 1.34% 14,944,159
2007-07-17 2007-07-13 7.256 2,174,371 -9,152 1.31% 15,776,639
2007-07-16 2007-07-12 7.223 2,183,523 -18,302 1.32% 15,771,463
2007-07-13 2007-07-11 7.485 2,201,825 +27,454 1.33% 16,481,098
2007-07-12 2007-07-10 7.540 2,174,371 -45,757 1.31% 16,394,399
2007-07-11 2007-07-09 7.627 2,220,128 -117,138 1.34% 16,933,479
2007-07-10 2007-07-06 7.048 2,337,266 +45,757 1.41% 16,473,300
2007-07-09 2007-07-05 6.884 2,291,509 -71,381 1.38% 15,775,200
2007-07-04 2007-06-29 6.469 2,362,890 -27,454 1.43% 15,285,441
2007-06-29 2007-06-27 6.633 2,390,344 -38,436 1.44% 15,854,840
2007-06-28 2007-06-26 6.578 2,428,780 +45,757 1.47% 15,977,081
2007-06-27 2007-06-25 6.447 2,383,023 -73,211 1.44% 15,363,601
2007-06-26 2007-06-22 6.392 2,456,234 1.48% 15,701,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top