History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 -50,000
2015-12-21 2015-12-17 11.960 50,000 -20,000 0.03% 598,000
2015-12-18 2015-12-16 12.000 70,000 -82,000 0.04% 840,000
2015-11-23 2015-11-19 11.840 152,000 -66,000 0.08% 1,799,680
2015-11-20 2015-11-18 11.840 218,000 -1,150,000 0.12% 2,581,120
2015-11-13 2015-11-11 11.780 1,368,000 -4,000 0.76% 16,115,040
2015-11-12 2015-11-10 11.780 1,372,000 -8,000 0.76% 16,162,160
2015-11-11 2015-11-09 11.760 1,380,000 -2,000 0.76% 16,228,800
2015-11-04 2015-11-02 11.700 1,382,000 +78,000 0.76% 16,169,400
2015-11-03 2015-10-30 11.660 1,304,000 -12,000 0.72% 15,204,640
2015-10-16 2015-10-14 11.660 1,316,000 -2,000 0.73% 15,344,560
2015-10-13 2015-10-09 11.600 1,318,000 -10,000 0.73% 15,288,800
2015-10-06 2015-10-02 11.620 1,328,000 -6,000 0.73% 15,431,360
2015-10-05 2015-09-30 11.620 1,334,000 -20,000 0.74% 15,501,080
2015-10-02 2015-09-29 11.200 1,354,000 -60,000 0.75% 15,164,800
2015-09-25 2015-09-23 11.100 1,414,000 +6,000 0.78% 15,695,400
2015-09-10 2015-09-08 11.340 1,408,000 -10,000 0.78% 15,966,720
2015-09-09 2015-09-07 11.180 1,418,000 -40,000 0.78% 15,853,240
2015-09-08 2015-09-04 11.100 1,458,000 -8,000 0.81% 16,183,800
2015-09-04 2015-09-01 11.400 1,466,000 -6,000 0.81% 16,712,400
2015-09-02 2015-08-31 11.420 1,472,000 -2,000 0.81% 16,810,240
2015-08-31 2015-08-27 11.440 1,474,000 +2,000 0.82% 16,862,560
2015-08-28 2015-08-26 11.320 1,472,000 -10,000 0.81% 16,663,040
2015-08-27 2015-08-25 11.180 1,482,000 -20,000 0.82% 16,568,760
2015-08-26 2015-08-24 11.300 1,502,000 -18,000 0.83% 16,972,600
2015-08-21 2015-08-19 11.600 1,520,000 -4,000 0.84% 17,632,000
2015-08-19 2015-08-17 11.660 1,524,000 -56,000 0.84% 17,769,840
2015-08-18 2015-08-14 11.660 1,580,000 +22,000 0.87% 18,422,800
2015-08-12 2015-08-10 11.100 1,558,000 +10,000 0.86% 17,293,800
2015-08-11 2015-08-07 10.780 1,548,000 -106,000 0.86% 16,687,440
2015-08-10 2015-08-06 10.600 1,654,000 +26,000 0.91% 17,532,400
2015-08-07 2015-08-05 10.480 1,628,000 -4,000 0.90% 17,061,440
2015-08-06 2015-08-04 10.160 1,632,000 +4,000 0.90% 16,581,120
2015-08-05 2015-08-03 10.180 1,628,000 -2,000 0.90% 16,573,040
2015-08-03 2015-07-30 10.540 1,630,000 -6,000 0.90% 17,180,200
2015-07-31 2015-07-29 10.200 1,636,000 +6,000 0.90% 16,687,200
2015-07-16 2015-07-14 9.780 1,630,000 +50,000 0.90% 15,941,400
2015-07-14 2015-07-10 8.430 1,580,000 +50,000 0.87% 13,319,400
2015-07-10 2015-07-08 6.210 1,530,000 -10,000 0.85% 9,501,300
2015-07-09 2015-07-07 6.410 1,540,000 -10,000 0.85% 9,871,400
2015-07-08 2015-07-06 7.480 1,550,000 -10,000 0.86% 11,594,000
2015-07-06 2015-07-02 9.580 1,560,000 +30,000 0.86% 14,944,800
2015-07-02 2015-06-29 9.910 1,530,000 +10,000 0.85% 15,162,300
2015-06-30 2015-06-26 10.920 1,520,000 +10,000 0.84% 16,598,400
2015-06-29 2015-06-25 11.820 1,510,000 +20,000 0.84% 17,848,200
2015-06-25 2015-06-23 11.460 1,490,000 +4,000 0.82% 17,075,400
2015-06-23 2015-06-19 11.100 1,486,000 -40,000 0.82% 16,494,600
2015-06-18 2015-06-16 11.480 1,526,000 +8,000 0.84% 17,518,480
2015-06-11 2015-06-09 11.324 1,518,000 +4,000 0.84% 17,189,398
2015-06-10 2015-06-08 12.008 1,514,000 +8,519 0.84% 18,179,448
2015-06-09 2015-06-05 12.390 1,505,481 -7,955 0.84% 18,652,476
2015-06-08 2015-06-04 12.470 1,513,436 +3,977 0.84% 18,872,796
2015-06-04 2015-06-02 12.309 1,509,459 -3,977 0.84% 18,580,322
2015-06-02 2015-05-29 12.329 1,513,436 -3,978 0.84% 18,659,716
2015-05-29 2015-05-27 12.812 1,517,414 +31,820 0.84% 19,441,242
2015-05-28 2015-05-26 12.953 1,485,594 +15,910 0.83% 19,242,721
2015-05-27 2015-05-22 12.209 1,469,684 +3,978 0.82% 17,942,921
2015-05-26 2015-05-21 11.766 1,465,706 +19,887 0.82% 17,245,795
2015-05-21 2015-05-19 11.726 1,445,819 +1,989 0.80% 16,953,641
2015-05-20 2015-05-18 11.766 1,443,830 -5,966 0.80% 16,988,398
2015-05-18 2015-05-14 11.987 1,449,796 +19,887 0.81% 17,379,355
2015-05-12 2015-05-08 12.209 1,429,909 -3,977 0.80% 17,457,320
2015-05-11 2015-05-07 11.203 1,433,886 -3,978 0.80% 16,063,875
2015-05-08 2015-05-06 11.304 1,437,864 -53,696 0.80% 16,253,040
2015-04-30 2015-04-28 12.872 1,491,560 +3,977 0.83% 19,199,998
2015-04-27 2015-04-23 12.832 1,487,583 -3,977 0.83% 19,088,965
2015-04-24 2015-04-22 13.053 1,491,560 +9,944 0.83% 19,469,998
2015-04-22 2015-04-20 12.571 1,481,616 +73,583 0.82% 18,624,995
2015-04-21 2015-04-17 13.959 1,408,033 -9,943 0.78% 19,654,083
2015-04-20 2015-04-16 14.441 1,417,976 -1,989 0.79% 20,477,353
2015-04-17 2015-04-15 13.959 1,419,965 -13,921 0.79% 19,820,637
2015-04-15 2015-04-13 15.387 1,433,886 +13,921 0.80% 22,062,593
2015-04-14 2015-04-10 13.637 1,419,965 -127,280 0.79% 19,363,677
2015-04-13 2015-04-09 13.778 1,547,245 -23,865 0.86% 21,317,199
2015-04-10 2015-04-08 12.349 1,571,110 -17,899 0.87% 19,402,400
2015-04-09 2015-04-02 11.123 1,589,009 +11,933 0.88% 17,673,883
2015-04-08 2015-04-01 10.459 1,577,076 -3,978 0.88% 16,494,397
2015-04-02 2015-03-31 10.419 1,581,054 -3,977 0.88% 16,472,403
2015-03-25 2015-03-23 9.775 1,585,031 +5,966 0.88% 15,493,678
2015-03-24 2015-03-20 9.775 1,579,065 -3,977 0.88% 15,435,360
2015-03-19 2015-03-17 9.614 1,583,042 +9,943 0.88% 15,219,515
2015-03-12 2015-03-10 9.614 1,573,099 -381,839 0.88% 15,123,922
2015-03-10 2015-03-06 9.795 1,954,938 +7,955 1.09% 19,148,839
2015-03-09 2015-03-05 9.855 1,946,983 +9,944 1.08% 19,188,398
2015-03-04 2015-03-02 9.926 1,937,039 -3,978 1.08% 19,226,756
2015-02-26 2015-02-24 9.524 1,941,017 -5,966 1.08% 18,485,441
2015-02-17 2015-02-13 9.131 1,946,983 +7,955 1.08% 17,778,639
2015-02-11 2015-02-09 9.272 1,939,028 -7,955 1.08% 17,978,998
2015-02-09 2015-02-05 9.363 1,946,983 -9,944 1.08% 18,228,979
2015-02-02 2015-01-29 9.634 1,956,927 +3,978 1.09% 18,853,441
2015-01-30 2015-01-28 9.604 1,952,949 -11,933 1.09% 18,756,196
2015-01-27 2015-01-23 9.725 1,964,882 -43,752 1.09% 19,107,921
2015-01-26 2015-01-22 9.121 2,008,634 +11,932 1.12% 18,321,397
2015-01-23 2015-01-21 8.950 1,996,702 +204,841 1.11% 17,871,202
2015-01-22 2015-01-20 8.769 1,791,861 +264,503 1.00% 15,713,441
2015-01-21 2015-01-19 8.568 1,527,358 +81,539 0.85% 13,086,724
2015-01-20 2015-01-16 9.131 1,445,819 -19,887 0.80% 13,202,320
2015-01-19 2015-01-15 9.202 1,465,706 -9,944 0.82% 13,487,096
2015-01-16 2015-01-14 9.242 1,475,650 +1,989 0.82% 13,637,959
2015-01-15 2015-01-13 9.604 1,473,661 +15,910 0.82% 14,153,096
2015-01-12 2015-01-08 9.453 1,457,751 -11,933 0.81% 13,780,396
2015-01-08 2015-01-06 9.735 1,469,684 +5,966 0.82% 14,307,041
2015-01-07 2015-01-05 9.453 1,463,718 +39,775 0.81% 13,836,803
2014-12-30 2014-12-24 8.759 1,423,943 +1,989 0.79% 12,472,722
2014-12-19 2014-12-17 9.272 1,421,954 -29,831 0.79% 13,184,600
2014-12-17 2014-12-15 10.057 1,451,785 +1,989 0.81% 14,599,998
2014-12-16 2014-12-12 9.855 1,449,796 +21,876 0.81% 14,288,396
2014-12-15 2014-12-11 9.242 1,427,920 -5,966 0.79% 13,196,838
2014-12-12 2014-12-10 9.071 1,433,886 -9,944 0.80% 13,006,836
2014-12-11 2014-12-09 8.669 1,443,830 -11,933 0.80% 12,516,238
2014-12-10 2014-12-08 8.588 1,455,763 -33,808 0.81% 12,502,563
2014-12-09 2014-12-05 8.397 1,489,571 -59,663 0.83% 12,508,297
2014-12-08 2014-12-04 8.558 1,549,234 -3,977 0.86% 13,258,582
2014-12-05 2014-12-03 8.397 1,553,211 -29,831 0.86% 13,042,698
2014-12-04 2014-12-02 8.689 1,583,042 -29,832 0.88% 13,754,876
2014-12-03 2014-12-01 8.277 1,612,874 +29,832 0.90% 13,349,063
2014-12-02 2014-11-28 8.880 1,583,042 +487,242 0.88% 14,057,356
2014-12-01 2014-11-27 8.900 1,095,800 -17,898 0.61% 9,752,704
2014-11-28 2014-11-26 9.202 1,113,698 +21,876 0.62% 10,247,998
2014-11-27 2014-11-25 8.679 1,091,822 -29,831 0.61% 9,475,740
2014-11-25 2014-11-21 8.689 1,121,653 -7,955 0.62% 9,745,918
2014-11-24 2014-11-20 8.649 1,129,608 -43,753 0.63% 9,769,598
2014-11-21 2014-11-19 8.085 1,173,361 -63,640 0.65% 9,487,203
2014-11-20 2014-11-18 8.065 1,237,001 +176,999 0.69% 9,976,884
2014-11-13 2014-11-11 10.600 1,060,002 +81,539 0.59% 11,235,639
2014-11-12 2014-11-10 9.453 978,463 -151,145 0.54% 9,249,596
2014-11-11 2014-11-07 8.156 1,129,608 -29,831 0.63% 9,212,958
2014-11-10 2014-11-06 8.045 1,159,439 +23,865 0.64% 9,327,997
2014-11-06 2014-11-04 8.096 1,135,574 -1,989 0.63% 9,193,096
2014-10-31 2014-10-29 7.593 1,137,563 +9,944 0.63% 8,637,199
2014-10-30 2014-10-28 7.382 1,127,619 +11,932 0.63% 8,323,557
2014-10-22 2014-10-20 7.542 1,115,687 +9,944 0.62% 8,415,000
2014-10-20 2014-10-16 7.462 1,105,743 -59,663 0.62% 8,251,038
2014-10-16 2014-10-14 7.593 1,165,406 -5,966 0.65% 8,848,603
2014-10-09 2014-10-07 7.945 1,171,372 -87,505 0.65% 9,306,201
2014-10-08 2014-10-06 8.005 1,258,877 +3,978 0.70% 10,077,362
2014-10-06 2014-09-30 7.894 1,254,899 -53,696 0.70% 9,906,698
2014-10-03 2014-09-29 7.985 1,308,595 -3,978 0.73% 10,449,037
2014-09-30 2014-09-26 8.136 1,312,573 -29,831 0.73% 10,678,801
2014-09-29 2014-09-25 7.995 1,342,404 -27,843 0.75% 10,732,499
2014-09-26 2014-09-24 7.824 1,370,247 -37,786 0.76% 10,720,843
2014-09-25 2014-09-23 7.723 1,408,033 -17,898 0.78% 10,874,882
2014-09-24 2014-09-22 7.794 1,425,931 +19,887 0.79% 11,113,496
2014-09-23 2014-09-19 7.804 1,406,044 +39,775 0.78% 10,972,640
2014-09-22 2014-09-18 7.844 1,366,269 -175,010 0.76% 10,717,199
2014-09-19 2014-09-17 7.663 1,541,279 -21,876 0.86% 11,811,002
2014-09-18 2014-09-16 7.804 1,563,155 +17,899 0.87% 12,198,720
2014-09-16 2014-09-12 8.025 1,545,256 -312,234 0.86% 12,400,918
2014-09-15 2014-09-11 8.025 1,857,490 -87,504 1.03% 14,906,644
2014-09-12 2014-09-10 8.025 1,944,994 +7,955 1.08% 15,608,877
2014-09-11 2014-09-08 8.116 1,937,039 +214,784 1.08% 15,720,357
2014-09-10 2014-09-05 7.834 1,722,255 +1,989 0.96% 13,492,282
2014-09-08 2014-09-04 7.663 1,720,266 +9,944 0.96% 13,182,600
2014-09-04 2014-09-02 7.492 1,710,322 +63,640 0.95% 12,813,998
2014-09-02 2014-08-29 7.170 1,646,682 +19,887 0.92% 11,807,277
2014-09-01 2014-08-28 7.231 1,626,795 +19,888 0.90% 11,762,841
2014-08-28 2014-08-26 7.321 1,606,907 -5,967 0.89% 11,764,477
2014-08-27 2014-08-25 7.371 1,612,874 +89,494 0.90% 11,889,262
2014-08-22 2014-08-20 7.442 1,523,380 +1,989 0.85% 11,336,799
2014-08-21 2014-08-19 7.402 1,521,391 +13,921 0.85% 11,260,798
2014-08-19 2014-08-15 7.341 1,507,470 +29,831 0.84% 11,066,799
2014-08-18 2014-08-14 7.361 1,477,639 -9,944 0.82% 10,877,521
2014-08-15 2014-08-13 7.382 1,487,583 +67,618 0.83% 10,980,643
2014-08-14 2014-08-12 7.392 1,419,965 +1,989 0.79% 10,495,798
2014-08-12 2014-08-08 7.361 1,417,976 +9,943 0.79% 10,438,316
2014-08-06 2014-08-04 7.462 1,408,033 -55,685 0.78% 10,506,722
2014-08-05 2014-08-01 7.311 1,463,718 +1,989 0.81% 10,701,442
2014-08-04 2014-07-31 7.452 1,461,729 -11,932 0.81% 10,892,701
2014-08-01 2014-07-30 7.512 1,473,661 +9,943 0.82% 11,070,537
2014-07-31 2014-07-29 7.542 1,463,718 -33,808 0.81% 11,040,002
2014-07-29 2014-07-25 7.472 1,497,526 +9,943 0.83% 11,189,577
2014-07-28 2014-07-24 7.382 1,487,583 +29,832 0.83% 10,980,643
2014-07-25 2014-07-23 7.432 1,457,751 -41,764 0.81% 10,833,737
2014-07-24 2014-07-22 7.231 1,499,515 +11,932 0.83% 10,842,519
2014-07-23 2014-07-21 7.241 1,487,583 -17,898 0.83% 10,771,203
2014-07-22 2014-07-18 7.271 1,505,481 +234,672 0.84% 10,946,217
2014-07-21 2014-07-17 7.341 1,270,809 +385,817 0.71% 9,329,398
2014-07-18 2014-07-16 7.412 884,992 -55,685 0.49% 6,559,297
2014-07-17 2014-07-15 7.552 940,677 -47,730 0.52% 7,104,458
2014-07-16 2014-07-14 7.512 988,407 -55,685 0.55% 7,425,179
2014-07-15 2014-07-11 7.291 1,044,092 -19,888 0.58% 7,612,499
2014-07-14 2014-07-10 7.311 1,063,980 -5,966 0.59% 7,778,903
2014-07-09 2014-07-07 6.969 1,069,946 +1,989 0.60% 7,456,681
2014-07-07 2014-07-03 6.899 1,067,957 -1,989 0.59% 7,367,640
2014-07-03 2014-06-30 6.966 1,069,946 +5,923 0.60% 7,453,257
2014-06-20 2014-06-18 7.038 1,064,023 -11,714 0.60% 7,488,297
2014-06-18 2014-06-16 7.171 1,075,737 +35,142 0.61% 7,713,997
2014-06-16 2014-06-12 7.068 1,040,595 -1,953 0.59% 7,355,397
2014-05-22 2014-05-20 6.997 1,042,548 -5,857 0.59% 7,294,442
2014-05-19 2014-05-15 6.864 1,048,405 +9,762 0.59% 7,195,802
2014-05-13 2014-05-09 7.007 1,038,643 -146,425 0.59% 7,277,760
2014-05-09 2014-05-07 7.038 1,185,068 -146,426 0.67% 8,340,178
2014-05-05 2014-04-30 6.966 1,331,494 -39,046 0.75% 9,275,203
2014-05-02 2014-04-29 6.997 1,370,540 -3,905 0.78% 9,589,318
2014-04-23 2014-04-17 7.171 1,374,445 -60,522 0.78% 9,856,000
2014-04-22 2014-04-16 7.171 1,434,967 -85,903 0.81% 10,289,997
2014-04-17 2014-04-15 7.068 1,520,870 -544,702 0.86% 10,750,199
2014-04-16 2014-04-14 7.181 2,065,572 +119,092 1.17% 14,833,159
2014-04-14 2014-04-10 7.540 1,946,480 -126,901 1.10% 14,675,843
2014-04-11 2014-04-09 7.171 2,073,381 -44,904 1.17% 14,867,997
2014-04-10 2014-04-08 7.150 2,118,285 -9,762 1.20% 15,146,599
2014-04-09 2014-04-07 7.038 2,128,047 +117,140 1.21% 14,976,601
2014-04-08 2014-04-04 7.017 2,010,907 +39,047 1.14% 14,111,002
2014-04-07 2014-04-03 7.017 1,971,860 +29,285 1.12% 13,837,000
2014-04-04 2014-04-02 7.058 1,942,575 +121,045 1.10% 13,711,101
2014-04-03 2014-04-01 6.823 1,821,530 +48,808 1.03% 12,427,560
2014-04-02 2014-03-31 6.782 1,772,722 +60,523 1.00% 12,021,923
2014-04-01 2014-03-28 6.853 1,712,199 -3,905 0.97% 11,734,259
2014-03-31 2014-03-27 6.782 1,716,104 +148,378 0.97% 11,637,961
2014-03-28 2014-03-26 7.120 1,567,726 -78,094 0.89% 11,161,698
2014-03-27 2014-03-25 7.099 1,645,820 +44,904 0.93% 11,683,982
2014-03-26 2014-03-24 7.202 1,600,916 +1,952 0.91% 11,529,200
2014-03-25 2014-03-21 7.284 1,598,964 +27,333 0.91% 11,646,182
2013-12-12 2013-12-10 6.218 1,571,631 +3,905 0.89% 9,772,700
2013-12-11 2013-12-09 5.962 1,567,726 +42,951 0.89% 9,346,918
2013-12-10 2013-12-06 6.003 1,524,775 -13,666 0.86% 9,153,321
2013-12-09 2013-12-05 6.013 1,538,441 -39,047 0.87% 9,251,119
2013-12-06 2013-12-04 5.921 1,577,488 +42,951 0.89% 9,340,480
2013-12-05 2013-12-03 5.788 1,534,537 -52,713 0.87% 8,881,803
2013-12-04 2013-12-02 5.665 1,587,250 -19,523 0.90% 8,991,782
2013-12-03 2013-11-29 5.675 1,606,773 -70,284 0.91% 9,118,840
2013-11-29 2013-11-27 5.696 1,677,057 -308,469 0.95% 9,552,079
2013-11-28 2013-11-26 5.593 1,985,526 +3,904 1.12% 11,105,638
2013-11-27 2013-11-25 5.634 1,981,622 +9,762 1.12% 11,165,002
2013-11-26 2013-11-22 5.716 1,971,860 +1,952 1.12% 11,271,600
2013-11-25 2013-11-21 5.747 1,969,908 -31,237 1.12% 11,320,982
2013-11-22 2013-11-20 5.706 2,001,145 -39,047 1.13% 11,418,500
2013-11-21 2013-11-19 5.532 2,040,192 -52,713 1.16% 11,286,001
2013-11-20 2013-11-18 5.552 2,092,905 -698,936 1.19% 11,620,481
2013-11-19 2013-11-15 5.460 2,791,841 +404,133 1.58% 15,243,798
2013-11-14 2013-11-12 5.071 2,387,708 +13,667 1.35% 12,107,702
2013-11-13 2013-11-11 5.225 2,374,041 +439,275 1.35% 12,403,199
2013-11-12 2013-11-08 5.091 1,934,766 +13,667 1.10% 9,850,542
2013-11-11 2013-11-07 5.143 1,921,099 +21,476 1.09% 9,879,359
2013-11-08 2013-11-06 5.184 1,899,623 +1,952 1.08% 9,846,757
2013-11-07 2013-11-05 5.194 1,897,671 +232,328 1.08% 9,856,079
2013-11-06 2013-11-04 5.204 1,665,343 +279,184 0.94% 8,666,479
2013-11-05 2013-11-01 5.235 1,386,159 +31,237 0.79% 7,256,200
2013-11-04 2013-10-31 5.235 1,354,922 +58,571 0.77% 7,092,682
2013-11-01 2013-10-30 5.286 1,296,351 +52,713 0.73% 6,852,477
2013-10-29 2013-10-25 5.276 1,243,638 +1,952 0.70% 6,561,098
2013-10-28 2013-10-24 5.337 1,241,686 -87,855 0.70% 6,627,120
2013-10-25 2013-10-23 5.327 1,329,541 +97,617 0.75% 7,082,399
2013-10-23 2013-10-21 5.706 1,231,924 +9,761 0.70% 7,029,338
2013-10-21 2013-10-17 5.675 1,222,163 -48,808 0.69% 6,936,082
2013-10-17 2013-10-15 5.685 1,270,971 +1,952 0.72% 7,226,099
2013-10-10 2013-10-08 5.685 1,269,019 +7,810 0.72% 7,215,001
2013-09-30 2013-09-26 5.429 1,261,209 -9,762 0.71% 6,847,598
2013-09-25 2013-09-23 5.522 1,270,971 +1,952 0.72% 7,017,779
2013-09-24 2013-09-19 5.532 1,269,019 +19,524 0.72% 7,020,001
2013-09-23 2013-09-18 5.522 1,249,495 +78,093 0.71% 6,899,198
2013-09-19 2013-09-17 5.501 1,171,402 +89,808 0.66% 6,444,000
2013-09-13 2013-09-11 5.737 1,081,594 +87,855 0.61% 6,204,797
2013-09-12 2013-09-10 5.798 993,739 +29,285 0.56% 5,761,878
2013-09-04 2013-09-02 5.778 964,454 -23,428 0.55% 5,572,318
2013-09-03 2013-08-30 5.788 987,882 +11,714 0.56% 5,717,798
2013-08-30 2013-08-28 5.481 976,168 -78,094 0.55% 5,349,998
2013-08-28 2013-08-26 5.737 1,054,262 +23,428 0.60% 6,048,001
2013-08-27 2013-08-23 5.624 1,030,834 +25,381 0.58% 5,797,442
2013-08-26 2013-08-22 5.778 1,005,453 +27,332 0.57% 5,809,198
2013-08-23 2013-08-21 5.429 978,121 -9,761 0.55% 5,310,602
2013-08-22 2013-08-20 5.225 987,882 -78,094 0.56% 5,161,198
2013-08-20 2013-08-16 5.327 1,065,976 +19,524 0.60% 5,678,401
2013-08-19 2013-08-15 5.378 1,046,452 +19,523 0.59% 5,627,998
2013-08-15 2013-08-12 5.214 1,026,929 +60,522 0.58% 5,354,680
2013-08-13 2013-08-09 5.132 966,407 +7,810 0.55% 4,959,902
2013-08-06 2013-08-02 4.917 958,597 +9,761 0.54% 4,713,599
2013-08-05 2013-08-01 4.917 948,836 -7,809 0.54% 4,665,602
2013-08-01 2013-07-30 4.723 956,645 +9,762 0.54% 4,517,800
2013-07-30 2013-07-26 4.733 946,883 +1,952 0.54% 4,481,399
2013-07-29 2013-07-25 4.886 944,931 +9,762 0.54% 4,617,360
2013-07-22 2013-07-18 4.866 935,169 +9,761 0.53% 4,550,499
2013-07-10 2013-07-08 4.733 925,408 +3,905 0.52% 4,379,762
2013-07-03 2013-06-28 4.917 921,503 -9,762 0.52% 4,531,201
2013-06-18 2013-06-14 5.071 931,265 -17,571 0.53% 4,722,302
2013-06-17 2013-06-13 5.020 948,836 +1,953 0.54% 4,762,802
2013-06-13 2013-06-10 5.225 946,883 +23,428 0.54% 4,946,999
2013-06-11 2013-06-07 5.255 923,455 -5,857 0.52% 4,852,979
2013-06-10 2013-06-06 5.317 929,312 -21,476 0.53% 4,940,879
2013-06-07 2013-06-05 5.378 950,788 -23,428 0.54% 5,113,500
2013-06-05 2013-06-03 5.378 974,216 +15,619 0.55% 5,239,500
2013-06-04 2013-05-31 5.593 958,597 +17,571 0.54% 5,361,719
2013-06-03 2013-05-30 5.470 941,026 -9,762 0.53% 5,147,759
2013-05-30 2013-05-28 5.388 950,788 -23,428 0.54% 5,123,240
2013-05-28 2013-05-24 5.306 974,216 -48,808 0.55% 5,169,640
2013-05-27 2013-05-23 5.265 1,023,024 +5,857 0.58% 5,386,718
2013-05-24 2013-05-22 5.704 1,017,167 +11,714 0.58% 5,802,250
2013-05-23 2013-05-21 5.778 1,005,453 -22,595 0.57% 5,809,231
2013-05-22 2013-05-20 5.746 1,028,048 +7,629 0.60% 5,907,438
2013-05-21 2013-05-16 5.631 1,020,419 -43,868 0.59% 5,745,900
2013-05-15 2013-05-13 5.683 1,064,287 +57,219 0.62% 6,048,717
2013-05-09 2013-05-07 5.809 1,007,068 -1,907 0.58% 5,850,242
2013-05-08 2013-05-06 5.631 1,008,975 -38,147 0.59% 5,681,460
2013-05-03 2013-04-30 5.379 1,047,122 -9,536 0.61% 5,632,743
2013-04-30 2013-04-26 5.390 1,056,658 -85,830 0.61% 5,695,119
2013-04-23 2013-04-19 5.348 1,142,488 +152,586 0.66% 6,109,801
2013-04-22 2013-04-18 5.180 989,902 -19,073 0.57% 5,127,721
2013-04-18 2013-04-16 5.253 1,008,975 -5,722 0.59% 5,300,580
2013-04-11 2013-04-09 5.432 1,014,697 -9,537 0.59% 5,511,520
2013-04-10 2013-04-08 5.086 1,024,234 +1,908 0.59% 5,208,902
2013-04-08 2013-04-03 4.939 1,022,326 +11,444 0.59% 5,049,119
2013-04-03 2013-03-28 5.767 1,010,882 +19,073 0.59% 5,829,998
2013-03-27 2013-03-25 6.239 991,809 +104,903 0.58% 6,187,999
2013-03-26 2013-03-22 6.292 886,906 +3,814 0.51% 5,579,999
2013-03-25 2013-03-21 6.166 883,092 +36,240 0.51% 5,444,883
2013-03-19 2013-03-15 6.250 846,852 +19,073 0.49% 5,292,478
2013-03-18 2013-03-14 6.428 827,779 +1,907 0.48% 5,320,839
2013-03-14 2013-03-12 6.659 825,872 +19,073 0.48% 5,499,101
2013-03-13 2013-03-11 6.910 806,799 -70,571 0.47% 5,575,143
2013-03-12 2013-03-08 7.120 877,370 +7,630 0.51% 6,246,803
2013-03-11 2013-03-07 7.183 869,740 +5,722 0.50% 6,247,198
2013-03-08 2013-03-06 7.340 864,018 +17,166 0.50% 6,341,998
2013-03-07 2013-03-05 7.393 846,852 +13,351 0.49% 6,260,397
2013-03-06 2013-03-04 7.340 833,501 -20,981 0.48% 6,117,999
2013-03-04 2013-02-28 7.466 854,482 +26,703 0.50% 6,379,522
2013-03-01 2013-02-27 7.172 827,779 -9,537 0.48% 5,937,119
2013-02-25 2013-02-21 6.868 837,316 +9,537 0.49% 5,750,902
2013-02-22 2013-02-20 7.057 827,779 -1,907 0.48% 5,841,639
2013-02-19 2013-02-15 7.172 829,686 -3,815 0.48% 5,950,797
2013-02-14 2013-02-07 6.816 833,501 -34,332 0.48% 5,680,999
2013-02-08 2013-02-06 6.648 867,833 -19,073 0.50% 5,769,400
2013-01-29 2013-01-25 5.683 886,906 -13,351 0.51% 5,040,599
2013-01-28 2013-01-24 5.883 900,257 -5,722 0.52% 5,295,837
2013-01-25 2013-01-23 5.820 905,979 -3,815 0.53% 5,272,497
2013-01-24 2013-01-22 6.124 909,794 +49,590 0.53% 5,571,359
2013-01-23 2013-01-21 6.239 860,204 +59,127 0.50% 5,366,902
2013-01-16 2013-01-14 6.250 801,077 -74,385 0.46% 5,006,403
2013-01-15 2013-01-11 5.820 875,462 -13,352 0.51% 5,094,899
2013-01-14 2013-01-10 6.008 888,814 -28,609 0.52% 5,340,363
2013-01-11 2013-01-09 5.799 917,423 -57,220 0.53% 5,319,858
2013-01-10 2013-01-08 5.568 974,643 -78,200 0.57% 5,426,819
2013-01-09 2013-01-07 5.442 1,052,843 -76,294 0.61% 5,729,757
2013-01-08 2013-01-04 5.159 1,129,137 +19,074 0.65% 5,825,283
2013-01-04 2013-01-02 5.159 1,110,063 +20,980 0.64% 5,726,879
2013-01-03 2012-12-31 5.086 1,089,083 +30,518 0.63% 5,538,702
2013-01-02 2012-12-27 5.295 1,058,565 -47,684 0.61% 5,605,497
2012-12-21 2012-12-19 5.264 1,106,249 -3,814 0.64% 5,823,202
2012-12-19 2012-12-17 5.327 1,110,063 -9,537 0.64% 5,913,119
2012-12-18 2012-12-14 5.369 1,119,600 +9,537 0.65% 6,010,881
2012-12-13 2012-12-11 5.243 1,110,063 -1,908 0.64% 5,819,999
2012-12-12 2012-12-10 5.442 1,111,971 -19,073 0.64% 6,051,542
2012-12-05 2012-12-03 4.970 1,131,044 -20,980 0.66% 5,621,641
2012-12-04 2012-11-30 5.033 1,152,024 -15,259 0.67% 5,798,398
2012-12-03 2012-11-29 5.033 1,167,283 -64,849 0.68% 5,875,200
2012-11-30 2012-11-28 4.949 1,232,132 -93,459 0.71% 6,098,240
2012-11-28 2012-11-26 5.002 1,325,591 -30,517 0.77% 6,630,300
2012-11-27 2012-11-23 4.897 1,356,108 -1,908 0.79% 6,640,739
2012-11-26 2012-11-22 4.761 1,358,016 -28,609 0.79% 6,464,962
2012-11-21 2012-11-19 4.698 1,386,625 -38,147 0.80% 6,513,918
2012-11-19 2012-11-15 4.561 1,424,772 -82,015 0.83% 6,498,900
2012-11-15 2012-11-13 4.404 1,506,787 -49,590 0.87% 6,636,000
2012-11-13 2012-11-09 4.530 1,556,377 -13,352 0.90% 7,050,238
2012-11-09 2012-11-07 4.666 1,569,729 -19,073 0.91% 7,324,702
2012-11-08 2012-11-06 4.698 1,588,802 -30,517 0.92% 7,463,681
2012-11-07 2012-11-05 4.614 1,619,319 +30,517 0.94% 7,471,200
2012-11-06 2012-11-02 4.446 1,588,802 -13,351 0.92% 7,063,841
2012-11-05 2012-11-01 4.446 1,602,153 +9,536 0.93% 7,123,199
2012-10-30 2012-10-26 4.194 1,592,617 -15,258 0.92% 6,680,002
2012-10-29 2012-10-25 4.278 1,607,875 +41,961 0.93% 6,878,879
2012-10-26 2012-10-24 4.352 1,565,914 +9,537 0.91% 6,814,300
2012-10-24 2012-10-19 4.131 1,556,377 +38,146 0.90% 6,430,079
2012-10-22 2012-10-18 4.163 1,518,231 +95,366 0.88% 6,320,241
2012-10-18 2012-10-16 4.058 1,422,865 +19,074 0.83% 5,774,042
2012-10-17 2012-10-15 4.016 1,403,791 +9,536 0.81% 5,637,759
2012-10-12 2012-10-10 4.006 1,394,255 +9,537 0.81% 5,584,841
2012-10-11 2012-10-09 4.048 1,384,718 -28,610 0.80% 5,604,720
2012-09-28 2012-09-26 3.911 1,413,328 +19,073 0.82% 5,527,860
2012-09-18 2012-09-14 4.131 1,394,255 -9,536 0.81% 5,760,281
2012-09-11 2012-09-07 4.110 1,403,791 +19,073 0.81% 5,770,239
2012-09-07 2012-09-05 3.922 1,384,718 -9,537 0.80% 5,430,480
2012-09-04 2012-08-31 3.911 1,394,255 +66,757 0.81% 5,453,261
2012-09-03 2012-08-30 4.058 1,327,498 +9,536 0.77% 5,387,039
2012-08-30 2012-08-28 4.121 1,317,962 -47,683 0.76% 5,431,261
2012-08-28 2012-08-24 4.058 1,365,645 +9,537 0.79% 5,541,841
2012-08-20 2012-08-16 4.058 1,356,108 -9,537 0.79% 5,503,139
2012-07-31 2012-07-27 3.827 1,365,645 +9,537 0.79% 5,226,801
2012-07-25 2012-07-23 4.142 1,356,108 +47,683 0.79% 5,616,899
2012-07-23 2012-07-19 4.215 1,308,425 -76,293 0.76% 5,515,440
2012-07-19 2012-07-17 4.236 1,384,718 +7,629 0.80% 5,866,080
2012-07-18 2012-07-16 4.236 1,377,089 +9,537 0.80% 5,833,761
2012-07-12 2012-07-10 4.257 1,367,552 +28,610 0.79% 5,822,039
2012-07-11 2012-07-09 4.236 1,338,942 +9,536 0.78% 5,672,159
2012-07-10 2012-07-06 4.352 1,329,406 -9,536 0.77% 5,785,102
2012-07-09 2012-07-05 4.341 1,338,942 -9,537 0.78% 5,812,559
2012-07-06 2012-07-04 4.383 1,348,479 -9,537 0.78% 5,910,520
2012-07-05 2012-07-03 4.299 1,358,016 +19,074 0.79% 5,838,402
2012-07-03 2012-06-28 4.268 1,338,942 +57,219 0.78% 5,714,279
2012-06-28 2012-06-26 4.310 1,281,723 +74,386 0.74% 5,523,842
2012-06-27 2012-06-25 4.394 1,207,337 +97,274 0.70% 5,304,541
2012-06-25 2012-06-21 4.509 1,110,063 +167,844 0.64% 5,005,199
2012-06-22 2012-06-20 4.593 942,219 +57,220 0.55% 4,327,442
2012-06-21 2012-06-19 4.614 884,999 +74,386 0.51% 4,083,201
2012-06-20 2012-06-18 4.645 810,613 +38,146 0.47% 3,765,499
2012-06-19 2012-06-15 4.645 772,467 -47,683 0.45% 3,588,301
2012-06-18 2012-06-14 4.509 820,150 -38,146 0.48% 3,698,001
2012-06-15 2012-06-13 4.572 858,296 +28,610 0.50% 3,923,998
2012-06-12 2012-06-08 4.438 829,686 +14,192 0.48% 3,682,184
2012-06-11 2012-06-07 4.545 815,494 +9,373 0.48% 3,706,199
2012-06-01 2012-05-30 4.641 806,121 +9,374 0.48% 3,741,001
2012-05-24 2012-05-22 4.705 796,747 +5,624 0.47% 3,748,499
2012-05-18 2012-05-16 4.833 791,123 +7,499 0.47% 3,823,320
2012-05-15 2012-05-11 5.281 783,624 -18,747 0.46% 4,138,198
2012-05-14 2012-05-10 5.163 802,371 +1,874 0.47% 4,143,039
2012-05-10 2012-05-08 5.078 800,497 -3,749 0.47% 4,065,042
2012-05-07 2012-05-03 5.185 804,246 -18,747 0.47% 4,169,880
2012-05-03 2012-04-30 5.185 822,993 -13,123 0.49% 4,267,080
2012-04-26 2012-04-24 5.153 836,116 +13,123 0.49% 4,308,361
2012-04-25 2012-04-23 5.153 822,993 -9,373 0.49% 4,240,740
2012-04-19 2012-04-17 4.779 832,366 -7,499 0.49% 3,978,238
2012-04-18 2012-04-16 4.801 839,865 +16,872 0.50% 4,031,999
2012-04-11 2012-04-05 4.321 822,993 +1,875 0.49% 3,555,900
2012-04-02 2012-03-29 4.726 821,118 +9,373 0.48% 3,880,679
2012-03-30 2012-03-28 4.918 811,745 -5,624 0.48% 3,992,261
2012-03-26 2012-03-22 4.790 817,369 -9,373 0.48% 3,915,281
2012-03-23 2012-03-21 4.747 826,742 +16,872 0.49% 3,924,898
2012-03-22 2012-03-20 4.737 809,870 -18,747 0.48% 3,836,160
2012-03-16 2012-03-14 5.110 828,617 +20,622 0.49% 4,234,360
2012-03-14 2012-03-12 5.313 807,995 -44,993 0.48% 4,292,758
2012-03-13 2012-03-09 5.334 852,988 +5,624 0.50% 4,549,999
2012-03-12 2012-03-08 5.388 847,364 -18,747 0.50% 4,565,200
2012-03-09 2012-03-07 5.153 866,111 +14,998 0.51% 4,462,920
2012-03-07 2012-03-05 5.420 851,113 +9,373 0.50% 4,612,637
2012-03-06 2012-03-02 5.217 841,740 +9,374 0.50% 4,391,220
2012-03-05 2012-03-01 5.217 832,366 +16,872 0.49% 4,342,318
2012-03-02 2012-02-29 5.398 815,494 -5,624 0.48% 4,402,199
2012-03-01 2012-02-28 5.313 821,118 +46,867 0.48% 4,362,479
2012-02-29 2012-02-27 5.398 774,251 -20,621 0.46% 4,179,561
2012-02-28 2012-02-24 5.078 794,872 +28,120 0.47% 4,036,478
2012-02-27 2012-02-23 5.003 766,752 -20,622 0.45% 3,836,420
2012-02-24 2012-02-22 5.142 787,374 -5,624 0.46% 4,048,802
2012-02-23 2012-02-21 4.982 792,998 +26,246 0.47% 3,950,821
2012-02-22 2012-02-20 4.854 766,752 -11,248 0.45% 3,721,900
2012-02-17 2012-02-15 4.705 778,000 -9,374 0.46% 3,660,299
2012-02-16 2012-02-14 4.555 787,374 -5,624 0.46% 3,586,801
2012-02-15 2012-02-13 4.662 792,998 -5,624 0.47% 3,697,021
2012-02-14 2012-02-10 4.673 798,622 +3,750 0.47% 3,731,761
2012-02-13 2012-02-09 4.801 794,872 -18,747 0.47% 3,815,998
2012-02-10 2012-02-08 4.481 813,619 -28,121 0.48% 3,645,598
2012-02-09 2012-02-07 4.225 841,740 +11,248 0.50% 3,556,080
2012-02-08 2012-02-06 4.331 830,492 +16,873 0.49% 3,597,161
2012-02-07 2012-02-03 4.342 813,619 +20,621 0.48% 3,532,758
2012-02-03 2012-02-01 3.958 792,998 +9,374 0.47% 3,138,661
2012-02-02 2012-01-31 4.022 783,624 -13,123 0.46% 3,151,719
2012-02-01 2012-01-30 4.075 796,747 -9,374 0.47% 3,246,999
2012-01-30 2012-01-26 4.225 806,121 -33,744 0.48% 3,405,601
2012-01-27 2012-01-20 3.969 839,865 -18,747 0.50% 3,333,119
2012-01-20 2012-01-18 3.958 858,612 -52,492 0.51% 3,398,359
2012-01-19 2012-01-17 3.990 911,104 +58,116 0.54% 3,635,281
2012-01-18 2012-01-16 3.990 852,988 +31,870 0.50% 3,403,399
2012-01-16 2012-01-12 4.054 821,118 -22,497 0.48% 3,328,799
2012-01-09 2012-01-05 3.990 843,615 -9,373 0.50% 3,366,001
2012-01-03 2011-12-29 3.958 852,988 -3,750 0.50% 3,376,099
2011-12-22 2011-12-20 3.947 856,738 +9,374 0.51% 3,381,802
2011-12-19 2011-12-15 3.937 847,364 +11,248 0.50% 3,335,760
2011-12-15 2011-12-13 4.161 836,116 -1,875 0.49% 3,478,801
2011-12-14 2011-12-12 4.289 837,991 -29,995 0.49% 3,593,882
2011-12-05 2011-12-01 4.374 867,986 +9,374 0.51% 3,796,601
2011-12-02 2011-11-30 4.139 858,612 +9,373 0.51% 3,554,079
2011-11-25 2011-11-23 4.225 849,239 -18,747 0.50% 3,587,761
2011-11-16 2011-11-14 4.694 867,986 -5,624 0.51% 4,074,401
2011-11-14 2011-11-10 4.587 873,610 +28,121 0.52% 4,007,601
2011-11-11 2011-11-09 4.907 845,489 +16,872 0.50% 4,149,198
2011-11-10 2011-11-08 4.801 828,617 +13,123 0.49% 3,978,000
2011-11-08 2011-11-04 4.758 815,494 +7,499 0.48% 3,880,199
2011-11-07 2011-11-03 4.758 807,995 -9,374 0.48% 3,844,518
2011-11-04 2011-11-02 4.705 817,369 -136,853 0.48% 3,845,521
2011-11-01 2011-10-28 4.662 954,222 +7,499 0.56% 4,448,660
2011-10-31 2011-10-27 4.726 946,723 +18,747 0.56% 4,474,299
2011-10-28 2011-10-26 4.502 927,976 +28,120 0.55% 4,177,799
2011-10-27 2011-10-25 4.555 899,856 -28,120 0.53% 4,099,202
2011-10-26 2011-10-24 4.481 927,976 -22,497 0.55% 4,157,999
2011-10-24 2011-10-20 4.161 950,473 +26,246 0.56% 3,954,602
2011-10-21 2011-10-19 4.427 924,227 +9,374 0.55% 4,091,901
2011-10-20 2011-10-18 4.385 914,853 -48,742 0.54% 4,011,359
2011-10-19 2011-10-17 4.747 963,595 -43,119 0.57% 4,574,598
2011-10-17 2011-10-13 4.843 1,006,714 +26,246 0.59% 4,875,962
2011-10-14 2011-10-12 4.630 980,468 -29,995 0.58% 4,539,641
2011-10-12 2011-10-10 3.990 1,010,463 -33,744 0.60% 4,031,720
2011-10-06 2011-10-03 3.947 1,044,207 -14,998 0.62% 4,121,798
2011-10-04 2011-09-30 4.161 1,059,205 -9,374 0.62% 4,407,000
2011-10-03 2011-09-28 3.979 1,068,579 -5,624 0.63% 4,252,202
2011-09-30 2011-09-27 3.905 1,074,203 -18,747 0.63% 4,194,361
2011-09-23 2011-09-21 3.990 1,092,950 +3,750 0.64% 4,360,841
2011-09-15 2011-09-12 4.630 1,089,200 -93,735 0.64% 5,043,079
2011-09-14 2011-09-09 5.078 1,182,935 +93,735 0.70% 6,007,119
2011-09-08 2011-09-06 5.121 1,089,200 +18,747 0.64% 5,577,599
2011-09-06 2011-09-02 5.345 1,070,453 +106,858 0.63% 5,721,418
2011-09-05 2011-09-01 5.281 963,595 +67,489 0.57% 5,088,598
2011-09-02 2011-08-31 5.217 896,106 -14,998 0.53% 4,674,839
2011-09-01 2011-08-30 5.260 911,104 +14,998 0.54% 4,791,961
2011-08-31 2011-08-29 5.206 896,106 -9,374 0.53% 4,665,279
2011-08-30 2011-08-26 5.302 905,480 -95,609 0.53% 4,801,021
2011-08-29 2011-08-25 5.334 1,001,089 +78,737 0.59% 5,339,998
2011-08-26 2011-08-24 5.110 922,352 -7,499 0.54% 4,713,360
2011-08-25 2011-08-23 5.388 929,851 +4,687 0.55% 5,009,601
2011-08-24 2011-08-22 5.099 925,164 -117,169 0.55% 4,717,860
2011-08-23 2011-08-19 5.185 1,042,333 +22,497 0.62% 5,404,321
2011-08-22 2011-08-18 5.484 1,019,836 +11,248 0.60% 5,592,318
2011-08-16 2011-08-12 5.270 1,008,588 -18,747 0.60% 5,315,439
2011-08-15 2011-08-11 5.345 1,027,335 -13,123 0.61% 5,490,959
2011-08-12 2011-08-10 5.142 1,040,458 +1,875 0.61% 5,350,200
2011-08-09 2011-08-05 5.761 1,038,583 -5,624 0.61% 5,983,198
2011-08-08 2011-08-04 6.134 1,044,207 +18,746 0.62% 6,405,497
2011-08-04 2011-08-02 6.390 1,025,461 -9,373 0.61% 6,553,063
2011-08-02 2011-07-29 6.593 1,034,834 +1,875 0.61% 6,822,720
2011-07-28 2011-07-26 6.913 1,032,959 +1,874 0.61% 7,140,958
2011-07-22 2011-07-20 6.892 1,031,085 -5,624 0.61% 7,106,003
2011-07-21 2011-07-19 7.094 1,036,709 -1,874 0.61% 7,354,902
2011-07-20 2011-07-18 7.265 1,038,583 +65,614 0.61% 7,545,477
2011-07-18 2011-07-14 7.351 972,969 -9,373 0.57% 7,151,821
2011-07-15 2011-07-13 7.372 982,342 -3,750 0.58% 7,241,677
2011-07-14 2011-07-12 7.137 986,092 -22,496 0.58% 7,037,881
2011-07-13 2011-07-11 7.564 1,008,588 -7,499 0.60% 7,628,838
2011-07-12 2011-07-08 7.756 1,016,087 +22,496 0.60% 7,880,680
2011-07-08 2011-07-06 7.383 993,591 +33,745 0.59% 7,335,203
2011-07-07 2011-07-05 7.607 959,846 +29,995 0.57% 7,301,120
2011-07-06 2011-07-04 7.116 929,851 -39,369 0.55% 6,616,641
2011-07-05 2011-06-30 7.308 969,220 -28,120 0.57% 7,082,903
2011-06-29 2011-06-27 6.668 997,340 -5,624 0.59% 6,650,000
2011-06-28 2011-06-24 6.668 1,002,964 -18,747 0.59% 6,687,499
2011-06-27 2011-06-23 6.401 1,021,711 -1,875 0.60% 6,539,999
2011-06-24 2011-06-22 6.326 1,023,586 -14,997 0.60% 6,475,561
2011-06-23 2011-06-21 6.230 1,038,583 -9,374 0.61% 6,470,718
2011-06-21 2011-06-17 5.740 1,047,957 -18,747 0.62% 6,014,841
2011-06-20 2011-06-16 6.017 1,066,704 +9,374 0.63% 6,418,321
2011-06-17 2011-06-15 6.220 1,057,330 +3,749 0.62% 6,576,238
2011-06-14 2011-06-10 6.134 1,053,581 -5,624 0.62% 6,463,000
2011-06-13 2011-06-09 6.305 1,059,205 +20,622 0.62% 6,678,299
2011-06-09 2011-06-07 6.753 1,038,583 +28,120 0.61% 7,013,637
2011-06-08 2011-06-03 6.572 1,010,463 -28,120 0.60% 6,640,481
2011-06-03 2011-06-01 6.774 1,038,583 +11,248 0.61% 7,035,797
2011-06-02 2011-05-31 6.753 1,027,335 +5,624 0.61% 6,937,679
2011-06-01 2011-05-30 6.604 1,021,711 +48,742 0.60% 6,747,099
2011-05-27 2011-05-25 6.689 972,969 +7,499 0.57% 6,508,261
2011-05-25 2011-05-23 6.860 965,470 +1,875 0.57% 6,622,899
2011-05-24 2011-05-20 6.998 963,595 +33,744 0.57% 6,743,677
2011-05-20 2011-05-18 7.351 929,851 -13,123 0.55% 6,834,881
2011-05-19 2011-05-17 7.564 942,974 +69,364 0.56% 7,132,542
2011-05-18 2011-05-16 8.236 873,610 -9,373 0.52% 7,195,041
2011-05-17 2011-05-13 8.428 882,983 -7,499 0.52% 7,441,797
2011-05-16 2011-05-12 8.236 890,482 -9,374 0.53% 7,333,999
2011-05-13 2011-05-11 8.465 899,856 -14,997 0.53% 7,617,535
2011-05-12 2011-05-09 8.034 914,853 +15,356 0.54% 7,349,865
2011-05-09 2011-05-05 8.088 899,497 +1,854 0.54% 7,274,996
2011-05-04 2011-04-29 8.347 897,643 -29,674 0.54% 7,492,321
2011-05-03 2011-04-28 8.379 927,317 -14,837 0.55% 7,770,000
2011-04-29 2011-04-27 8.573 942,154 +44,511 0.56% 8,077,199
2011-04-28 2011-04-26 8.724 897,643 +11,128 0.54% 7,831,121
2011-04-27 2011-04-21 8.897 886,515 -129,824 0.53% 7,886,999
2011-04-26 2011-04-20 8.886 1,016,339 -40,802 0.61% 9,031,036
2011-04-21 2011-04-19 8.498 1,057,141 +1,854 0.63% 8,983,197
2011-04-20 2011-04-18 8.541 1,055,287 -18,546 0.63% 9,012,962
2011-04-19 2011-04-15 8.153 1,073,833 +5,564 0.64% 8,754,479
2011-04-18 2011-04-14 8.196 1,068,269 +16,692 0.64% 8,755,198
2011-04-15 2011-04-13 8.390 1,051,577 -102,005 0.63% 8,822,516
2011-04-14 2011-04-12 8.379 1,153,582 +14,837 0.69% 9,665,877
2011-04-13 2011-04-11 8.433 1,138,745 +31,528 0.68% 9,602,958
2011-04-12 2011-04-08 8.206 1,107,217 -74,185 0.66% 9,086,344
2011-04-11 2011-04-07 8.034 1,181,402 -107,569 0.70% 9,491,301
2011-04-08 2011-04-06 6.783 1,288,971 +5,564 0.77% 8,743,102
2011-04-06 2011-04-01 6.686 1,283,407 +16,692 0.77% 8,580,802
2011-04-04 2011-03-31 6.643 1,266,715 -9,273 0.76% 8,414,560
2011-03-31 2011-03-29 6.858 1,275,988 -9,273 0.76% 8,751,359
2011-03-30 2011-03-28 6.740 1,285,261 +11,127 0.77% 8,662,497
2011-03-29 2011-03-25 7.009 1,274,134 +22,256 0.76% 8,931,003
2011-03-28 2011-03-24 7.204 1,251,878 -7,418 0.75% 9,018,000
2011-03-24 2011-03-22 7.160 1,259,296 -22,256 0.75% 9,017,116
2011-03-23 2011-03-21 7.344 1,281,552 -9,273 0.76% 9,411,419
2011-03-22 2011-03-18 6.988 1,290,825 -46,366 0.77% 9,020,158
2011-03-21 2011-03-17 6.675 1,337,191 +37,093 0.80% 8,925,979
2011-03-18 2011-03-16 7.053 1,300,098 +44,511 0.78% 9,169,077
2011-03-17 2011-03-15 7.128 1,255,587 -5,564 0.75% 8,949,938
2011-03-16 2011-03-14 7.948 1,261,151 -9,273 0.75% 10,023,199
2011-03-15 2011-03-11 7.667 1,270,424 +9,273 0.76% 9,740,698
2011-03-11 2011-03-09 7.872 1,261,151 -18,546 0.75% 9,927,999
2011-03-10 2011-03-08 7.969 1,279,697 +37,092 0.76% 10,198,196
2011-03-09 2011-03-07 7.818 1,242,605 +3,709 0.74% 9,715,002
2011-03-08 2011-03-04 8.142 1,238,896 +46,366 0.74% 10,086,804
2011-03-07 2011-03-03 8.433 1,192,530 +29,674 0.71% 10,056,523
2011-03-04 2011-03-02 8.304 1,162,856 -61,202 0.69% 9,655,804
2011-03-03 2011-03-01 7.689 1,224,058 +63,057 0.73% 9,411,597
2011-03-02 2011-02-28 7.754 1,161,001 -161,353 0.69% 9,001,881
2011-03-01 2011-02-25 7.107 1,322,354 -9,273 0.79% 9,397,340
2011-02-28 2011-02-24 6.966 1,331,627 +3,709 0.79% 9,276,558
2011-02-25 2011-02-23 8.627 1,327,918 -18,546 0.79% 11,456,000
2011-02-24 2011-02-22 8.670 1,346,464 +144,661 0.80% 11,674,077
2011-02-23 2011-02-21 8.907 1,201,803 -38,947 0.72% 10,704,961
2011-02-22 2011-02-18 8.142 1,240,750 +31,529 0.74% 10,101,899
2011-02-21 2011-02-17 7.797 1,209,221 +14,837 0.72% 9,427,917
2011-02-18 2011-02-16 7.851 1,194,384 -111,278 0.71% 9,376,638
2011-02-17 2011-02-15 7.365 1,305,662 +7,418 0.78% 9,616,637
2011-02-16 2011-02-14 6.956 1,298,244 +22,256 0.77% 9,030,001
2011-02-15 2011-02-11 6.664 1,275,988 -3,709 0.76% 8,503,679
2011-02-14 2011-02-10 6.740 1,279,697 -9,274 0.76% 8,624,997
2011-02-11 2011-02-09 6.869 1,288,971 +1,855 0.77% 8,854,302
2011-02-10 2011-02-08 6.751 1,287,116 +77,895 0.77% 8,688,880
2011-02-09 2011-02-07 6.643 1,209,221 +11,127 0.72% 8,032,637
2011-02-01 2011-01-28 6.147 1,198,094 -18,546 0.71% 7,364,403
2011-01-31 2011-01-27 6.211 1,216,640 -133,534 0.73% 7,557,121
2011-01-27 2011-01-25 5.834 1,350,174 -46,365 0.81% 7,876,963
2011-01-26 2011-01-24 6.071 1,396,539 -64,913 0.83% 8,478,777
2011-01-25 2011-01-21 5.910 1,461,452 +9,274 0.87% 8,636,482
2011-01-24 2011-01-20 6.007 1,452,178 -18,547 0.87% 8,722,617
2011-01-21 2011-01-19 5.608 1,470,725 -176,190 0.88% 8,247,201
2011-01-20 2011-01-18 5.122 1,646,915 -63,058 0.98% 8,436,000
2011-01-19 2011-01-17 4.939 1,709,973 +18,547 1.02% 8,445,522
2011-01-17 2011-01-13 4.961 1,691,426 -9,273 1.01% 8,390,399
2011-01-14 2011-01-12 5.047 1,700,699 -16,692 1.01% 8,583,118
2011-01-13 2011-01-11 5.155 1,717,391 +31,529 1.02% 8,852,559
2011-01-12 2011-01-10 5.338 1,685,862 -14,837 1.01% 8,999,098
2011-01-11 2011-01-07 5.198 1,700,699 -37,093 1.01% 8,839,878
2011-01-10 2011-01-06 5.133 1,737,792 -163,208 1.04% 8,920,240
2011-01-07 2011-01-05 5.014 1,901,000 -166,917 1.13% 9,532,501
2011-01-06 2011-01-04 4.518 2,067,917 +46,366 1.23% 9,343,700
2011-01-05 2011-01-03 4.583 2,021,551 -5,564 1.21% 9,265,000
2011-01-04 2010-12-31 4.615 2,027,115 -612,029 1.21% 9,356,080
2010-12-30 2010-12-28 4.464 2,639,144 +111,278 1.57% 11,782,439
2010-12-29 2010-12-24 4.518 2,527,866 +179,899 1.51% 11,421,939
2010-12-28 2010-12-22 4.583 2,347,967 -200,300 1.40% 10,761,002
2010-12-23 2010-12-21 4.421 2,548,267 -139,098 1.52% 11,266,799
2010-12-22 2010-12-20 4.206 2,687,365 +5,564 1.60% 11,302,201
2010-12-17 2010-12-15 4.378 2,681,801 -42,656 1.60% 11,741,521
2010-12-16 2010-12-14 4.454 2,724,457 -395,037 1.62% 12,133,938
2010-12-14 2010-12-10 4.367 3,119,494 +38,947 1.86% 13,624,198
2010-12-13 2010-12-09 4.367 3,080,547 +192,882 1.84% 13,454,100
2010-12-10 2010-12-08 4.464 2,887,665 +226,265 1.72% 12,891,959
2010-12-08 2010-12-06 4.044 2,661,400 -70,476 1.59% 10,762,501
2010-12-07 2010-12-03 4.206 2,731,876 -53,784 1.63% 11,489,400
2010-12-06 2010-12-02 4.367 2,785,660 -12,983 1.66% 12,166,199
2010-12-03 2010-12-01 4.206 2,798,643 +89,023 1.67% 11,770,201
2010-12-02 2010-11-30 4.173 2,709,620 +51,929 1.62% 11,308,139
2010-12-01 2010-11-29 4.421 2,657,691 -9,273 1.59% 11,750,602
2010-11-30 2010-11-26 4.529 2,666,964 +12,983 1.59% 12,079,201
2010-11-29 2010-11-25 4.594 2,653,981 +5,564 1.58% 12,192,119
2010-11-26 2010-11-24 4.195 2,648,417 +63,057 1.58% 11,109,838
2010-11-25 2010-11-23 4.152 2,585,360 +55,639 1.54% 10,733,801
2010-11-24 2010-11-22 3.936 2,529,721 +129,825 1.51% 9,957,201
2010-11-23 2010-11-19 3.462 2,399,896 -9,274 1.43% 8,307,479
2010-11-22 2010-11-18 3.526 2,409,170 -9,273 1.44% 8,495,461
2010-11-19 2010-11-17 3.397 2,418,443 -16,691 1.44% 8,215,201
2010-11-16 2010-11-12 3.559 2,435,134 -172,481 1.45% 8,665,798
2010-11-15 2010-11-11 3.559 2,607,615 -37,093 1.56% 9,279,598
2010-11-12 2010-11-10 3.494 2,644,708 -7,419 1.58% 9,240,480
2010-11-09 2010-11-05 3.591 2,652,127 -55,639 1.58% 9,523,801
2010-11-08 2010-11-04 3.516 2,707,766 -1,333,482 1.62% 9,519,201
2010-11-05 2010-11-03 3.311 4,041,248 -24,110 2.41% 13,379,062
2010-11-03 2010-11-01 3.343 4,065,358 +14,837 2.42% 13,590,401
2010-11-02 2010-10-29 3.235 4,050,521 -102,005 2.42% 13,104,001
2010-11-01 2010-10-28 3.214 4,152,526 +66,767 2.48% 13,344,441
2010-10-29 2010-10-27 3.300 4,085,759 +211,429 2.44% 13,482,361
2010-10-28 2010-10-26 3.311 3,874,330 -122,406 2.31% 12,826,458
2010-10-27 2010-10-25 3.246 3,996,736 +241,102 2.38% 12,973,099
2010-10-26 2010-10-22 3.235 3,755,634 -1,855 2.24% 12,150,000
2010-10-25 2010-10-21 3.311 3,757,489 +48,221 2.24% 12,439,642
2010-10-21 2010-10-19 3.127 3,709,268 -68,621 2.21% 11,600,000
2010-10-20 2010-10-18 3.009 3,777,889 -9,274 2.25% 11,366,459
2010-10-19 2010-10-15 3.063 3,787,163 +1,855 2.26% 11,598,561
2010-10-18 2010-10-14 3.127 3,785,308 +114,987 2.26% 11,837,800
2010-09-29 2010-09-27 2.804 3,670,321 +18,547 2.19% 10,290,801
2010-09-09 2010-09-07 2.847 3,651,774 +9,273 2.18% 10,396,319
2010-08-30 2010-08-26 2.653 3,642,501 -18,547 2.17% 9,662,879
2010-08-26 2010-08-24 2.879 3,661,048 -5,563 2.18% 10,541,161
2010-08-23 2010-08-19 2.933 3,666,611 -7,419 2.19% 10,754,879
2010-08-16 2010-08-12 2.847 3,674,030 +283,759 2.19% 10,459,680
2010-08-13 2010-08-11 2.901 3,390,271 +643,558 2.02% 9,834,640
2010-08-02 2010-07-29 2.879 2,746,713 -9,273 1.64% 7,908,540
2010-07-30 2010-07-28 2.868 2,755,986 -1,855 1.64% 7,905,520
2010-07-29 2010-07-27 2.771 2,757,841 -18,546 1.64% 7,643,181
2010-07-22 2010-07-20 2.631 2,776,387 -9,273 1.66% 7,305,360
2010-07-19 2010-07-15 2.556 2,785,660 -40,802 1.66% 7,119,479
2010-07-16 2010-07-14 2.685 2,826,462 +46,366 1.69% 7,589,519
2010-07-14 2010-07-12 2.513 2,780,096 +18,546 1.66% 6,985,339
2010-07-13 2010-07-09 2.480 2,761,550 +9,273 1.65% 6,849,400
2010-06-01 2010-05-28 2.469 2,752,277 -27,819 1.64% 6,796,720
2010-05-31 2010-05-27 2.372 2,780,096 +27,819 1.66% 6,595,599
2010-05-11 2010-05-07 2.426 2,752,277 -70,476 1.64% 6,678,000
2010-05-07 2010-05-05 2.577 2,822,753 -22,256 1.68% 7,275,160
2010-05-05 2010-05-03 2.685 2,845,009 -46,365 1.70% 7,639,321
2010-05-03 2010-04-29 2.771 2,891,374 -9,274 1.72% 8,013,259
2010-04-21 2010-04-19 3.095 2,900,648 +27,820 1.73% 8,977,361
2010-04-20 2010-04-16 3.224 2,872,828 -9,273 1.71% 9,263,020
2010-04-19 2010-04-15 3.235 2,882,101 +18,546 1.72% 9,323,999
2010-04-13 2010-04-09 2.976 2,863,555 -9,273 1.71% 8,522,880
2010-03-18 2010-03-16 2.664 2,872,828 +9,273 1.71% 7,652,060
2010-03-02 2010-02-26 2.696 2,863,555 -14,837 1.71% 7,720,000
2010-02-26 2010-02-24 2.674 2,878,392 -152,080 1.72% 7,697,920
2010-02-23 2010-02-19 2.437 3,030,472 +90,877 1.81% 7,385,680
2010-02-19 2010-02-17 2.545 2,939,595 -7,418 1.75% 7,481,200
2010-02-17 2010-02-11 2.437 2,947,013 +14,837 1.76% 7,182,279
2010-02-12 2010-02-10 2.416 2,932,176 +9,273 1.75% 7,082,879
2010-02-04 2010-02-02 2.728 2,922,903 -14,837 1.74% 7,974,559
2010-02-03 2010-02-01 2.707 2,937,740 -9,273 1.75% 7,951,679
2010-02-02 2010-01-29 2.815 2,947,013 -263,358 1.76% 8,294,579
2010-02-01 2010-01-28 2.642 3,210,371 +311,578 1.91% 8,481,899
2010-01-29 2010-01-27 2.933 2,898,793 +94,586 1.73% 8,502,720
2010-01-12 2010-01-08 4.238 2,804,207 -9,273 1.67% 11,884,322
2010-01-08 2010-01-06 4.163 2,813,480 -5,564 1.68% 11,711,241
2010-01-07 2010-01-05 4.249 2,819,044 +860,550 1.68% 11,977,601
2010-01-06 2010-01-04 4.314 1,958,494 +424,712 1.17% 8,448,002
2010-01-05 2009-12-31 4.087 1,533,782 +55,639 0.91% 6,268,659
2010-01-04 2009-12-29 3.861 1,478,143 +57,493 0.88% 5,706,519
2009-12-30 2009-12-28 3.882 1,420,650 +87,168 0.85% 5,515,201
2009-12-28 2009-12-22 3.666 1,333,482 -5,564 0.80% 4,889,201
2009-12-21 2009-12-17 3.623 1,339,046 -9,273 0.80% 4,851,841
2009-12-17 2009-12-15 3.613 1,348,319 -74,185 0.80% 4,870,900
2009-12-16 2009-12-14 3.645 1,422,504 -37,093 0.85% 5,184,919
2009-12-15 2009-12-11 3.710 1,459,597 +18,546 0.87% 5,414,560
2009-12-11 2009-12-09 3.774 1,441,051 +92,732 0.86% 5,439,001
2009-12-10 2009-12-08 3.666 1,348,319 -87,168 0.80% 4,943,600
2009-12-09 2009-12-07 3.882 1,435,487 +9,273 0.86% 5,572,801
2009-12-07 2009-12-03 3.882 1,426,214 -5,563 0.85% 5,536,802
2009-12-03 2009-12-01 3.882 1,431,777 +18,546 0.85% 5,558,398
2009-12-02 2009-11-30 3.483 1,413,231 +9,273 0.84% 4,922,520
2009-12-01 2009-11-27 3.580 1,403,958 +83,459 0.84% 5,026,480
2009-11-30 2009-11-26 3.451 1,320,499 -92,732 0.79% 4,556,799
2009-11-27 2009-11-25 3.569 1,413,231 +83,458 0.84% 5,044,440
2009-11-25 2009-11-23 3.192 1,329,773 -92,731 0.79% 4,244,641
2009-11-24 2009-11-20 3.084 1,422,504 +92,731 0.85% 4,387,239
2009-11-20 2009-11-18 2.707 1,329,773 -12,982 0.79% 3,599,341
2009-11-19 2009-11-17 2.696 1,342,755 +9,273 0.80% 3,620,000
2009-11-16 2009-11-12 2.211 1,333,482 -46,366 0.80% 2,947,900
2009-11-13 2009-11-11 2.157 1,379,848 +50,075 0.82% 2,976,001
2009-11-09 2009-11-05 2.157 1,329,773 -14,837 0.79% 2,868,001
2009-11-06 2009-11-04 2.157 1,344,610 -83,458 0.80% 2,900,001
2009-11-04 2009-11-02 2.577 1,428,068 -9,273 0.85% 3,680,599
2009-11-03 2009-10-30 2.567 1,437,341 -92,732 0.86% 3,688,999
2009-11-02 2009-10-29 2.502 1,530,073 -46,366 0.91% 3,828,000
2009-10-20 2009-10-16 2.631 1,576,439 -9,273 0.94% 4,148,000
2009-10-16 2009-10-14 2.674 1,585,712 +92,732 0.95% 4,240,800
2009-10-15 2009-10-13 2.599 1,492,980 -18,547 0.89% 3,880,099
2009-10-08 2009-10-06 2.502 1,511,527 +92,732 0.90% 3,781,601
2009-10-06 2009-10-02 2.480 1,418,795 -46,366 0.85% 3,519,000
2009-10-02 2009-09-29 2.491 1,465,161 +9,273 0.87% 3,649,800
2009-09-30 2009-09-28 2.351 1,455,888 +92,732 0.87% 3,422,601
2009-09-29 2009-09-25 2.351 1,363,156 +18,546 0.81% 3,204,600
2009-09-28 2009-09-24 2.459 1,344,610 -24,110 0.80% 3,306,001
2009-09-21 2009-09-17 2.750 1,368,720 -9,273 0.82% 3,763,800
2009-09-18 2009-09-16 2.545 1,377,993 -18,546 0.82% 3,506,960
2009-09-16 2009-09-14 2.297 1,396,539 +18,546 0.83% 3,207,779
2009-08-28 2009-08-26 2.049 1,377,993 -9,273 0.82% 2,823,400
2009-08-27 2009-08-25 2.049 1,387,266 +9,273 0.83% 2,842,399
2009-08-26 2009-08-24 2.027 1,377,993 -27,820 0.82% 2,793,680
2009-08-20 2009-08-18 1.887 1,405,813 -27,819 0.84% 2,653,001
2009-08-19 2009-08-17 1.822 1,433,632 +46,366 0.86% 2,612,740
2009-08-18 2009-08-14 2.017 1,387,266 +9,273 0.83% 2,797,520
2009-08-11 2009-08-07 2.081 1,377,993 -9,273 0.82% 2,867,980
2009-08-05 2009-08-03 2.189 1,387,266 -9,273 0.83% 3,036,879
2009-07-31 2009-07-29 1.963 1,396,539 -31,529 0.83% 2,740,919
2009-07-30 2009-07-28 2.017 1,428,068 +12,982 0.85% 2,879,800
2009-07-27 2009-07-23 1.833 1,415,086 +9,273 0.84% 2,594,200
2009-07-24 2009-07-22 1.822 1,405,813 -5,563 0.84% 2,562,041
2009-07-23 2009-07-21 1.779 1,411,376 +7,418 0.84% 2,511,299
2009-07-15 2009-07-13 1.704 1,403,958 +5,564 0.84% 2,392,120
2009-07-14 2009-07-10 1.736 1,398,394 +5,564 0.83% 2,427,880
2009-07-09 2009-07-07 1.822 1,392,830 -11,128 0.83% 2,538,380
2009-07-08 2009-07-06 1.909 1,403,958 -42,657 0.84% 2,679,780
2009-07-06 2009-07-02 1.521 1,446,615 -181,754 0.86% 2,199,601
2009-07-02 2009-06-29 1.596 1,628,369 +181,754 0.97% 2,598,881
2009-06-30 2009-06-26 1.618 1,446,615 +46,366 0.86% 2,340,001
2009-06-25 2009-06-23 1.499 1,400,249 -22,255 0.84% 2,098,900
2009-06-18 2009-06-16 1.553 1,422,504 +5,564 0.85% 2,208,960
2009-06-17 2009-06-15 1.607 1,416,940 +5,564 0.85% 2,276,719
2009-06-11 2009-06-09 1.715 1,411,376 -74,186 0.84% 2,419,979
2009-06-08 2009-06-04 1.671 1,485,562 +5,564 0.89% 2,483,100
2009-06-05 2009-06-03 1.704 1,479,998 -33,383 0.88% 2,521,680
2009-06-04 2009-06-02 1.682 1,513,381 +5,564 0.90% 2,545,919
2009-06-03 2009-06-01 1.769 1,507,817 -55,639 0.90% 2,666,639
2009-06-02 2009-05-29 1.704 1,563,456 -64,913 0.93% 2,663,879
2009-06-01 2009-05-27 1.725 1,628,369 +200,301 0.97% 2,809,601
2009-05-25 2009-05-21 1.639 1,428,068 -148,371 0.85% 2,340,800
2009-05-21 2009-05-19 1.639 1,576,439 -74,185 0.94% 2,584,000
2009-05-20 2009-05-18 1.553 1,650,624 +18,546 0.98% 2,563,200
2009-05-19 2009-05-15 1.585 1,632,078 -29,674 0.97% 2,587,200
2009-05-18 2009-05-14 1.608 1,661,752 -129,824 0.99% 2,672,638
2009-05-15 2009-05-13 1.500 1,791,576 -4,677 1.07% 2,686,746
2009-05-14 2009-05-12 1.434 1,796,253 +46,010 1.08% 2,576,640
2009-05-13 2009-05-11 1.391 1,750,243 +165,638 1.05% 2,434,560
2009-05-12 2009-05-08 1.326 1,584,605 +9,202 0.95% 2,100,840
2009-05-11 2009-05-07 1.271 1,575,403 -7,361 0.95% 2,003,041
2009-05-08 2009-05-06 1.228 1,582,764 -57,053 0.95% 1,943,600
2009-05-07 2009-05-05 1.185 1,639,817 +49,691 0.99% 1,942,380
2009-05-06 2009-05-04 1.239 1,590,126 +103,064 0.96% 1,969,920
2009-05-05 2009-04-30 1.174 1,487,062 -11,043 0.89% 1,745,280
2009-05-04 2009-04-29 1.141 1,498,105 +33,128 0.90% 1,709,400
2009-04-30 2009-04-28 1.152 1,464,977 -55,213 0.88% 1,687,520
2009-04-29 2009-04-27 1.152 1,520,190 +55,213 0.91% 1,751,120
2009-04-28 2009-04-24 1.206 1,464,977 -55,213 0.88% 1,767,120
2009-04-27 2009-04-23 1.174 1,520,190 -55,213 0.91% 1,784,160
2009-04-24 2009-04-22 1.152 1,575,403 +82,820 0.95% 1,814,721
2009-04-23 2009-04-21 1.228 1,492,583 +27,606 0.90% 1,832,859
2009-04-22 2009-04-20 1.282 1,464,977 +5,521 0.88% 1,878,560
2009-04-20 2009-04-16 1.293 1,459,456 -255,819 0.88% 1,887,340
2009-04-17 2009-04-15 1.130 1,715,275 +11,043 1.03% 1,938,560
2009-04-16 2009-04-14 1.152 1,704,232 -36,809 1.02% 1,963,120
2009-04-15 2009-04-09 1.043 1,741,041 +44,171 1.05% 1,816,320
2009-04-09 2009-04-07 1.054 1,696,870 -92,022 1.02% 1,788,679
2009-04-08 2009-04-06 1.054 1,788,892 +29,447 1.08% 1,885,680
2009-04-07 2009-04-03 1.032 1,759,445 -38,649 1.06% 1,816,400
2009-04-06 2009-04-02 1.022 1,798,094 +38,649 1.08% 1,836,760
2009-04-01 2009-03-30 1.000 1,759,445 -189,563 1.06% 1,759,040
2009-03-30 2009-03-26 1.032 1,949,008 +182,201 1.17% 2,012,099
2009-03-27 2009-03-25 1.011 1,766,807 -33,127 1.06% 1,785,600
2009-03-26 2009-03-24 1.022 1,799,934 +33,127 1.08% 1,838,640
2009-03-25 2009-03-23 1.000 1,766,807 +27,607 1.06% 1,766,400
2009-03-23 2009-03-19 1.043 1,739,200 -158,277 1.05% 1,814,400
2009-03-20 2009-03-18 0.978 1,897,477 -42,329 1.14% 1,855,800
2009-03-18 2009-03-16 0.956 1,939,806 +51,531 1.17% 1,855,040
2009-03-17 2009-03-13 0.967 1,888,275 +42,330 1.13% 1,826,280
2009-03-12 2009-03-10 0.935 1,845,945 -22,085 1.11% 1,725,160
2009-03-06 2009-03-04 0.967 1,868,030 +73,617 1.12% 1,806,700
2009-02-24 2009-02-20 1.032 1,794,413 -55,213 1.08% 1,852,500
2009-02-23 2009-02-19 1.032 1,849,626 +110,426 1.11% 1,909,500
2009-02-18 2009-02-16 1.043 1,739,200 -23,926 1.05% 1,814,400
2009-02-17 2009-02-13 1.000 1,763,126 +23,926 1.06% 1,762,720
2009-02-10 2009-02-06 1.043 1,739,200 +18,404 1.05% 1,814,400
2009-02-06 2009-02-04 1.032 1,720,796 -27,606 1.03% 1,776,500
2009-02-05 2009-02-03 1.054 1,748,402 +22,085 1.05% 1,843,000
2009-01-30 2009-01-23 0.880 1,726,317 -12,883 1.04% 1,519,560
2009-01-23 2009-01-21 0.848 1,739,200 +12,883 1.05% 1,474,200
2009-01-22 2009-01-20 0.869 1,726,317 -11,043 1.04% 1,500,800
2009-01-20 2009-01-16 0.869 1,737,360 -16,564 1.04% 1,510,400
2009-01-19 2009-01-15 0.858 1,753,924 +27,607 1.05% 1,505,740
2009-01-14 2009-01-12 0.891 1,726,317 +16,564 1.04% 1,538,320
2009-01-13 2009-01-09 0.935 1,709,753 +7,361 1.03% 1,597,880
2009-01-12 2009-01-08 0.924 1,702,392 -55,212 1.02% 1,572,500
2009-01-09 2009-01-07 0.956 1,757,604 +31,287 1.06% 1,680,800
2009-01-08 2009-01-06 0.945 1,726,317 -27,607 1.04% 1,632,120
2009-01-07 2009-01-05 0.935 1,753,924 +27,607 1.05% 1,639,160
2008-12-19 2008-12-17 0.891 1,726,317 +27,606 1.04% 1,538,320
2008-12-18 2008-12-16 0.869 1,698,711 -9,202 1.02% 1,476,800
2008-12-17 2008-12-15 0.869 1,707,913 +92,021 1.03% 1,484,800
2008-12-16 2008-12-12 0.869 1,615,892 -18,404 0.97% 1,404,800
2008-12-15 2008-12-11 0.902 1,634,296 +108,585 0.98% 1,474,080
2008-12-12 2008-12-10 0.869 1,525,711 -5,521 0.92% 1,326,400
2008-12-10 2008-12-08 0.848 1,531,232 +66,255 0.92% 1,297,920
2008-12-05 2008-12-03 0.761 1,464,977 +5,521 0.88% 1,114,400
2008-11-24 2008-11-20 0.750 1,459,456 +11,043 0.88% 1,094,340
2008-11-21 2008-11-19 0.739 1,448,413 -9,202 0.87% 1,070,320
2008-11-20 2008-11-18 0.717 1,457,615 -46,011 0.88% 1,045,440
2008-11-19 2008-11-17 0.793 1,503,626 +71,777 0.90% 1,192,820
2008-11-17 2008-11-13 0.772 1,431,849 -27,607 0.86% 1,104,760
2008-11-14 2008-11-12 0.782 1,459,456 +27,607 0.88% 1,141,920
2008-11-13 2008-11-11 0.739 1,431,849 -18,405 0.86% 1,058,080
2008-11-12 2008-11-10 0.706 1,450,254 -141,712 0.87% 1,024,400
2008-11-05 2008-11-03 0.576 1,591,966 +9,202 0.96% 916,900
2008-11-04 2008-10-31 0.630 1,582,764 -22,085 0.95% 997,600
2008-11-03 2008-10-30 0.565 1,604,849 +22,085 0.96% 906,880
2008-10-31 2008-10-29 0.478 1,582,764 -184,043 0.95% 756,800
2008-10-30 2008-10-28 0.478 1,766,807 -285,265 1.06% 844,800
2008-10-29 2008-10-27 0.456 2,052,072 +184,042 1.23% 936,600
2008-10-28 2008-10-24 0.554 1,868,030 -11,042 1.12% 1,035,300
2008-10-23 2008-10-21 0.674 1,879,072 -51,532 1.13% 1,266,040
2008-10-22 2008-10-20 0.674 1,930,604 -18,404 1.16% 1,300,760
2008-10-16 2008-10-14 0.706 1,949,008 -9,203 1.17% 1,376,700
2008-10-14 2008-10-10 0.674 1,958,211 -18,404 1.18% 1,319,360
2008-10-10 2008-10-08 0.793 1,976,615 +11,043 1.19% 1,568,040
2008-10-06 2008-10-02 0.902 1,965,572 +27,606 1.18% 1,772,880
2008-09-26 2008-09-24 0.978 1,937,966 -18,404 1.16% 1,895,400
2008-09-25 2008-09-23 0.978 1,956,370 +18,404 1.18% 1,913,400
2008-09-19 2008-09-17 1.011 1,937,966 +9,202 1.16% 1,958,580
2008-09-12 2008-09-10 1.152 1,928,764 -34,968 1.16% 2,221,760
2008-09-10 2008-09-08 1.163 1,963,732 +33,128 1.18% 2,283,380
2008-08-28 2008-08-26 1.206 1,930,604 +22,085 1.16% 2,328,780
2008-08-13 2008-08-11 1.532 1,908,519 -27,607 1.15% 2,924,340
2008-08-08 2008-08-05 1.576 1,936,126 -29,446 1.16% 3,050,801
2008-08-07 2008-08-04 1.597 1,965,572 -23,926 1.18% 3,139,920
2008-08-05 2008-08-01 1.597 1,989,498 -27,606 1.20% 3,178,140
2008-08-04 2008-07-31 1.521 2,017,104 +31,287 1.21% 3,068,800
2008-08-01 2008-07-30 1.587 1,985,817 +9,202 1.19% 3,150,680
2008-07-31 2008-07-29 1.630 1,976,615 +16,564 1.19% 3,222,000
2008-07-28 2008-07-24 1.760 1,960,051 +27,606 1.18% 3,450,600
2008-07-23 2008-07-21 1.739 1,932,445 +27,607 1.16% 3,360,001
2008-07-14 2008-07-10 1.630 1,904,838 -14,724 1.14% 3,104,999
2008-07-09 2008-07-07 1.641 1,919,562 +14,724 1.15% 3,149,860
2008-07-08 2008-07-04 1.630 1,904,838 +5,521 1.14% 3,104,999
2008-07-07 2008-07-03 1.641 1,899,317 +23,925 1.14% 3,116,640
2008-07-04 2008-07-02 1.750 1,875,392 +3,681 1.13% 3,281,181
2008-07-02 2008-06-27 1.858 1,871,711 -9,202 1.13% 3,478,141
2008-06-19 2008-06-17 1.945 1,880,913 +3,681 1.13% 3,658,760
2008-06-17 2008-06-13 1.989 1,877,232 -9,202 1.13% 3,733,200
2008-06-16 2008-06-12 2.010 1,886,434 +79,138 1.13% 3,792,500
2008-06-13 2008-06-11 2.043 1,807,296 +7,362 1.09% 3,692,320
2008-06-12 2008-06-10 2.163 1,799,934 -101,223 1.08% 3,892,440
2008-06-10 2008-06-05 2.141 1,901,157 +46,010 1.14% 4,070,019
2008-06-06 2008-06-04 2.119 1,855,147 -20,245 1.12% 3,931,200
2008-06-04 2008-06-02 2.173 1,875,392 +18,405 1.13% 4,076,001
2008-05-23 2008-05-21 2.206 1,856,987 -22,085 1.12% 4,096,539
2008-05-22 2008-05-20 2.217 1,879,072 +12,883 1.13% 4,165,679
2008-05-20 2008-05-16 2.349 1,866,189 -8,016 1.12% 4,384,366
2008-05-15 2008-05-13 2.371 1,874,205 +3,660 1.13% 4,444,159
2008-05-09 2008-05-07 2.415 1,870,545 -75,041 1.13% 4,517,240
2008-05-07 2008-05-05 2.579 1,945,586 -32,945 1.18% 5,017,359
2008-05-02 2008-04-29 2.426 1,978,531 +9,151 1.20% 4,799,639
2008-04-29 2008-04-25 2.295 1,969,380 -27,454 1.19% 4,519,200
2008-04-28 2008-04-24 2.338 1,996,834 -5,491 1.21% 4,669,480
2008-04-25 2008-04-23 2.284 2,002,325 +183,028 1.21% 4,572,920
2008-04-22 2008-04-18 2.196 1,819,297 +183,028 1.10% 3,995,880
2008-04-18 2008-04-16 2.196 1,636,269 +1,830 0.99% 3,593,880
2008-04-17 2008-04-15 2.240 1,634,439 +7,321 0.99% 3,661,300
2008-04-15 2008-04-11 2.306 1,627,118 +91,514 0.98% 3,751,580
2008-04-10 2008-04-08 2.448 1,535,604 -27,454 0.93% 3,758,720
2008-04-09 2008-04-07 2.480 1,563,058 -14,642 0.94% 3,877,160
2008-04-08 2008-04-03 2.535 1,577,700 +73,211 0.95% 3,999,679
2008-04-03 2008-04-01 2.393 1,504,489 +10,982 0.91% 3,600,360
2008-04-02 2008-03-31 2.448 1,493,507 -12,812 0.90% 3,655,679
2008-03-31 2008-03-27 2.601 1,506,319 -36,606 0.91% 3,917,479
2008-03-25 2008-03-19 2.207 1,542,925 +18,303 0.93% 3,405,720
2008-03-19 2008-03-17 2.251 1,524,622 -1,830 0.92% 3,431,960
2008-03-18 2008-03-14 2.404 1,526,452 -64,060 0.92% 3,669,599
2008-03-17 2008-03-13 2.459 1,590,512 -36,606 0.96% 3,910,499
2008-03-14 2008-03-12 2.666 1,627,118 -3,660 0.98% 4,338,321
2008-03-07 2008-03-05 2.743 1,630,778 -128,120 0.99% 4,472,819
2008-03-06 2008-03-04 2.830 1,758,898 -62,229 1.06% 4,977,980
2008-03-05 2008-03-03 2.830 1,821,127 +109,816 1.10% 5,154,099
2008-03-04 2008-02-29 2.950 1,711,311 +18,303 1.03% 5,049,001
2008-03-03 2008-02-28 3.005 1,693,008 -25,624 1.02% 5,087,501
2008-02-29 2008-02-27 2.939 1,718,632 +95,175 1.04% 5,051,821
2008-02-26 2008-02-22 3.060 1,623,457 +12,812 0.98% 4,967,199
2008-02-22 2008-02-20 2.994 1,610,645 -1,831 0.97% 4,822,399
2008-02-21 2008-02-19 3.125 1,612,476 +7,322 0.97% 5,039,321
2008-02-20 2008-02-18 3.256 1,605,154 -29,285 0.97% 5,226,919
2008-02-15 2008-02-13 3.060 1,634,439 +7,321 0.99% 5,000,800
2008-02-14 2008-02-12 3.158 1,627,118 -9,151 0.98% 5,138,421
2008-02-13 2008-02-11 3.081 1,636,269 -9,152 0.99% 5,042,159
2008-02-12 2008-02-06 3.213 1,645,421 +23,794 0.99% 5,286,121
2008-02-11 2008-02-04 3.366 1,621,627 +1,830 0.98% 5,457,760
2008-01-28 2008-01-24 3.355 1,619,797 -9,151 0.98% 5,433,901
2008-01-25 2008-01-23 3.256 1,628,948 +9,151 0.98% 5,304,400
2008-01-24 2008-01-22 3.016 1,619,797 -388,019 0.98% 4,885,201
2008-01-17 2008-01-15 3.923 2,007,816 -1,830 1.21% 7,876,461
2008-01-14 2008-01-10 4.207 2,009,646 -1,830 1.21% 8,454,600
2008-01-11 2008-01-09 4.240 2,011,476 +3,660 1.22% 8,528,239
2008-01-08 2008-01-04 4.316 2,007,816 -18,303 1.21% 8,666,301
2008-01-07 2008-01-03 4.382 2,026,119 -153,743 1.22% 8,878,142
2008-01-04 2008-01-02 4.043 2,179,862 -40,266 1.32% 8,813,400
2007-12-21 2007-12-19 3.584 2,220,128 -42,097 1.34% 7,957,280
2007-12-19 2007-12-17 3.606 2,262,225 -3,660 1.37% 8,157,602
2007-12-18 2007-12-14 3.650 2,265,885 -1,830 1.37% 8,269,840
2007-12-17 2007-12-13 3.704 2,267,715 -1,831 1.37% 8,400,419
2007-12-11 2007-12-07 3.868 2,269,546 +23,794 1.37% 8,779,201
2007-12-07 2007-12-05 3.945 2,245,752 +18,303 1.36% 8,858,940
2007-12-06 2007-12-04 3.923 2,227,449 +95,174 1.35% 8,738,059
2007-12-04 2007-11-30 3.814 2,132,275 -7,321 1.29% 8,131,701
2007-12-03 2007-11-29 3.770 2,139,596 -7,321 1.29% 8,066,101
2007-11-30 2007-11-28 3.606 2,146,917 -3,661 1.30% 7,741,800
2007-11-29 2007-11-27 3.530 2,150,578 -5,490 1.30% 7,590,502
2007-11-27 2007-11-23 3.606 2,156,068 -1,831 1.30% 7,774,799
2007-11-26 2007-11-22 3.606 2,157,899 +1,831 1.30% 7,781,401
2007-11-23 2007-11-21 3.628 2,156,068 +5,490 1.30% 7,821,919
2007-11-21 2007-11-19 3.825 2,150,578 +14,643 1.30% 8,225,002
2007-11-16 2007-11-14 4.262 2,135,935 +16,472 1.29% 9,102,599
2007-11-15 2007-11-13 4.021 2,119,463 +23,794 1.28% 8,522,881
2007-11-14 2007-11-12 4.087 2,095,669 +14,642 1.27% 8,564,599
2007-11-13 2007-11-09 4.447 2,081,027 -21,963 1.26% 9,255,180
2007-11-09 2007-11-07 4.972 2,102,990 -23,794 1.27% 10,455,899
2007-11-08 2007-11-06 4.895 2,126,784 +43,927 1.29% 10,411,521
2007-11-07 2007-11-05 4.710 2,082,857 +23,793 1.26% 9,809,559
2007-11-06 2007-11-02 5.103 2,059,064 -5,490 1.24% 10,507,502
2007-11-05 2007-11-01 5.125 2,064,554 -45,757 1.25% 10,580,638
2007-11-02 2007-10-31 5.223 2,110,311 -16,473 1.28% 11,022,678
2007-11-01 2007-10-30 5.114 2,126,784 +10,982 1.29% 10,876,321
2007-10-31 2007-10-29 5.158 2,115,802 -3,661 1.28% 10,912,639
2007-10-30 2007-10-26 5.245 2,119,463 +14,642 1.28% 11,116,801
2007-10-29 2007-10-25 5.256 2,104,821 +45,757 1.27% 11,063,002
2007-10-26 2007-10-24 5.464 2,059,064 +137,271 1.24% 11,250,002
2007-10-25 2007-10-23 5.573 1,921,793 -98,835 1.16% 10,710,002
2007-10-24 2007-10-22 5.398 2,020,628 -9,151 1.22% 10,907,521
2007-10-23 2007-10-18 5.824 2,029,779 +51,248 1.23% 11,821,939
2007-10-22 2007-10-17 5.300 1,978,531 +7,321 1.20% 10,485,698
2007-10-18 2007-10-16 5.333 1,971,210 -5,491 1.19% 10,511,519
2007-10-17 2007-10-15 5.420 1,976,701 +3,661 1.19% 10,713,600
2007-10-16 2007-10-12 5.660 1,973,040 +27,454 1.19% 11,168,077
2007-10-15 2007-10-11 5.901 1,945,586 +18,302 1.18% 11,480,398
2007-10-12 2007-10-10 6.207 1,927,284 +29,285 1.16% 11,962,083
2007-10-11 2007-10-09 5.934 1,897,999 -18,303 1.15% 11,261,820
2007-10-08 2007-10-04 6.021 1,916,302 -9,151 1.16% 11,537,941
2007-10-05 2007-10-03 6.425 1,925,453 +131,780 1.16% 12,371,519
2007-10-04 2007-10-02 6.283 1,793,673 -31,115 1.08% 11,269,999
2007-10-03 2007-09-28 6.316 1,824,788 +53,078 1.10% 11,525,321
2007-10-02 2007-09-27 6.327 1,771,710 +21,964 1.07% 11,209,441
2007-09-28 2007-09-25 6.218 1,749,746 -18,303 1.06% 10,879,277
2007-09-27 2007-09-24 6.272 1,768,049 +43,926 1.07% 11,089,678
2007-09-25 2007-09-21 6.272 1,724,123 -3,660 1.04% 10,814,163
2007-09-24 2007-09-20 6.502 1,727,783 +95,174 1.04% 11,233,599
2007-09-21 2007-09-19 6.196 1,632,609 +31,115 0.99% 10,115,282
2007-09-19 2007-09-17 5.977 1,601,494 +64,060 0.97% 9,572,501
2007-09-18 2007-09-14 5.901 1,537,434 -82,363 0.93% 9,071,999
2007-09-17 2007-09-13 5.759 1,619,797 -183,028 0.98% 9,327,902
2007-09-14 2007-09-12 5.977 1,802,825 -64,059 1.09% 10,775,903
2007-09-13 2007-09-11 5.955 1,866,884 -426,455 1.13% 11,117,998
2007-09-12 2007-09-10 6.469 2,293,339 -27,454 1.39% 14,835,518
2007-09-11 2007-09-07 6.524 2,320,793 -38,436 1.40% 15,139,917
2007-09-10 2007-09-06 6.786 2,359,229 -56,739 1.43% 16,009,378
2007-09-07 2007-09-05 6.939 2,415,968 +58,569 1.46% 16,764,000
2007-09-06 2007-09-04 6.797 2,357,399 +82,363 1.42% 16,022,720
2007-09-05 2007-09-03 7.190 2,275,036 -120,799 1.37% 16,357,877
2007-09-04 2007-08-31 7.157 2,395,835 +49,418 1.45% 17,147,901
2007-09-03 2007-08-30 7.081 2,346,417 -27,455 1.42% 16,614,718
2007-08-31 2007-08-29 7.103 2,373,872 -34,775 1.43% 16,861,003
2007-08-30 2007-08-28 7.573 2,408,647 +342,262 1.46% 18,239,761
2007-08-29 2007-08-27 7.562 2,066,385 +34,776 1.25% 15,625,362
2007-08-28 2007-08-24 7.048 2,031,609 +239,766 1.23% 14,318,997
2007-08-27 2007-08-23 6.939 1,791,843 +98,835 1.08% 12,433,301
2007-08-23 2007-08-21 6.076 1,693,008 -5,491 1.02% 10,286,001
2007-08-22 2007-08-20 5.737 1,698,499 -18,302 1.03% 9,744,002
2007-08-21 2007-08-17 5.245 1,716,801 -137,271 1.04% 9,004,798
2007-08-20 2007-08-16 5.649 1,854,072 +14,642 1.12% 10,474,418
2007-08-16 2007-08-14 6.447 1,839,430 +12,812 1.11% 11,858,999
2007-08-15 2007-08-13 6.229 1,826,618 +23,793 1.10% 11,377,199
2007-08-14 2007-08-10 6.207 1,802,825 +122,629 1.09% 11,189,603
2007-08-10 2007-08-08 6.054 1,680,196 -12,812 1.02% 10,171,441
2007-08-08 2007-08-06 5.824 1,693,008 -18,303 1.02% 9,860,501
2007-08-06 2007-08-02 6.163 1,711,311 +12,812 1.03% 10,546,802
2007-08-03 2007-08-01 6.360 1,698,499 +10,982 1.03% 10,801,922
2007-08-02 2007-07-31 6.633 1,687,517 +3,661 1.02% 11,193,080
2007-07-31 2007-07-27 6.808 1,683,856 -14,643 1.02% 11,463,197
2007-07-30 2007-07-26 6.950 1,698,499 -5,491 1.03% 11,804,162
2007-07-27 2007-07-25 6.731 1,703,990 -9,151 1.03% 11,469,923
2007-07-26 2007-07-24 6.731 1,713,141 -5,491 1.04% 11,531,521
2007-07-25 2007-07-23 6.873 1,718,632 +9,152 1.04% 11,812,622
2007-07-24 2007-07-20 6.993 1,709,480 +1,830 1.03% 11,955,198
2007-07-23 2007-07-19 6.950 1,707,650 -47,587 1.03% 11,867,760
2007-07-19 2007-07-17 6.961 1,755,237 +16,472 1.06% 12,217,658
2007-07-17 2007-07-13 7.256 1,738,765 +5,491 1.05% 12,616,001
2007-07-16 2007-07-12 7.223 1,733,274 -18,303 1.05% 12,519,340
2007-07-13 2007-07-11 7.485 1,751,577 -3,660 1.06% 13,110,902
2007-07-12 2007-07-10 7.540 1,755,237 -7,321 1.06% 13,234,198
2007-07-11 2007-07-09 7.627 1,762,558 +9,151 1.07% 13,443,477
2007-07-10 2007-07-06 7.048 1,753,407 -14,642 1.06% 12,358,200
2007-07-09 2007-07-05 6.884 1,768,049 -21,964 1.07% 12,171,598
2007-07-06 2007-07-04 6.731 1,790,013 -3,660 1.08% 12,048,963
2007-07-05 2007-07-03 6.709 1,793,673 +82,362 1.08% 12,034,399
2007-07-04 2007-06-29 6.469 1,711,311 +9,152 1.03% 11,070,402
2007-07-03 2007-06-28 6.513 1,702,159 -3,661 1.03% 11,085,599
2007-06-29 2007-06-27 6.633 1,705,820 -18,303 1.03% 11,314,481
2007-06-28 2007-06-26 6.578 1,724,123 +3,661 1.04% 11,341,683
2007-06-27 2007-06-25 6.447 1,720,462 -7,321 1.04% 11,092,000
2007-06-26 2007-06-22 6.392 1,727,783 1.04% 11,044,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top