History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 -47,000
2015-12-02 2015-11-30 12.000 47,000 -10,000 0.03% 564,000
2015-12-01 2015-11-27 11.980 57,000 -2,000 0.03% 682,860
2015-11-20 2015-11-18 11.840 59,000 -1,031,000 0.03% 698,560
2015-11-17 2015-11-13 11.740 1,090,000 +2,000 0.60% 12,796,600
2015-11-11 2015-11-09 11.760 1,088,000 +2,000 0.60% 12,794,880
2015-11-06 2015-11-04 11.840 1,086,000 -10,000 0.60% 12,858,240
2015-11-04 2015-11-02 11.700 1,096,000 +2,000 0.61% 12,823,200
2015-11-02 2015-10-29 11.600 1,094,000 +2,000 0.61% 12,690,400
2015-10-29 2015-10-27 11.620 1,092,000 +8,000 0.60% 12,689,040
2015-10-28 2015-10-26 11.720 1,084,000 -12,000 0.60% 12,704,480
2015-10-22 2015-10-19 11.640 1,096,000 -20,000 0.61% 12,757,440
2015-10-16 2015-10-14 11.660 1,116,000 +20,000 0.62% 13,012,560
2015-10-14 2015-10-12 11.620 1,096,000 +6,000 0.61% 12,735,520
2015-10-12 2015-10-08 11.600 1,090,000 +6,000 0.60% 12,644,000
2015-10-09 2015-10-07 11.640 1,084,000 +2,000 0.60% 12,617,760
2015-10-08 2015-10-06 11.660 1,082,000 +4,000 0.60% 12,616,120
2015-10-07 2015-10-05 11.620 1,078,000 +6,000 0.60% 12,526,360
2015-10-05 2015-09-30 11.620 1,072,000 -24,000 0.59% 12,456,640
2015-10-02 2015-09-29 11.200 1,096,000 -6,000 0.61% 12,275,200
2015-09-30 2015-09-25 11.100 1,102,000 -28,000 0.61% 12,232,200
2015-09-24 2015-09-22 11.100 1,130,000 +6,000 0.62% 12,543,000
2015-09-22 2015-09-18 11.160 1,124,000 +6,000 0.62% 12,543,840
2015-09-21 2015-09-17 11.120 1,118,000 +2,000 0.62% 12,432,160
2015-09-18 2015-09-16 11.180 1,116,000 +10,000 0.62% 12,476,880
2015-09-17 2015-09-15 11.200 1,106,000 -16,000 0.61% 12,387,200
2015-09-11 2015-09-09 11.200 1,122,000 +2,000 0.62% 12,566,400
2015-09-09 2015-09-07 11.180 1,120,000 -2,000 0.62% 12,521,600
2015-09-07 2015-09-02 11.420 1,122,000 +2,000 0.62% 12,813,240
2015-09-02 2015-08-31 11.420 1,120,000 +4,000 0.62% 12,790,400
2015-08-31 2015-08-27 11.440 1,116,000 +2,000 0.62% 12,767,040
2015-08-27 2015-08-25 11.180 1,114,000 -54,000 0.62% 12,454,520
2015-08-26 2015-08-24 11.300 1,168,000 -10,000 0.65% 13,198,400
2015-08-25 2015-08-21 11.580 1,178,000 +2,000 0.65% 13,641,240
2015-08-24 2015-08-20 11.600 1,176,000 -14,000 0.65% 13,641,600
2015-08-21 2015-08-19 11.600 1,190,000 -30,000 0.66% 13,804,000
2015-08-20 2015-08-18 11.600 1,220,000 -46,000 0.67% 14,152,000
2015-08-19 2015-08-17 11.660 1,266,000 +24,000 0.70% 14,761,560
2015-08-18 2015-08-14 11.660 1,242,000 -22,000 0.69% 14,481,720
2015-08-12 2015-08-10 11.100 1,264,000 +40,000 0.70% 14,030,400
2015-08-06 2015-08-04 10.160 1,224,000 -4,000 0.68% 12,435,840
2015-08-05 2015-08-03 10.180 1,228,000 -10,000 0.68% 12,501,040
2015-08-04 2015-07-31 10.420 1,238,000 +2,000 0.68% 12,899,960
2015-08-03 2015-07-30 10.540 1,236,000 -12,000 0.68% 13,027,440
2015-07-31 2015-07-29 10.200 1,248,000 -64,000 0.69% 12,729,600
2015-07-16 2015-07-14 9.780 1,312,000 -6,000 0.73% 12,831,360
2015-07-14 2015-07-10 8.430 1,318,000 +20,000 0.73% 11,110,740
2015-07-13 2015-07-09 7.960 1,298,000 +20,000 0.72% 10,332,080
2015-07-08 2015-07-06 7.480 1,278,000 -10,000 0.71% 9,559,440
2015-07-07 2015-07-03 8.960 1,288,000 -26,000 0.71% 11,540,480
2015-07-06 2015-07-02 9.580 1,314,000 +6,000 0.73% 12,588,120
2015-07-02 2015-06-29 9.910 1,308,000 -40,000 0.72% 12,962,280
2015-06-30 2015-06-26 10.920 1,348,000 +6,000 0.75% 14,720,160
2015-06-24 2015-06-22 11.240 1,342,000 +100,000 0.74% 15,084,080
2015-06-23 2015-06-19 11.100 1,242,000 +108,000 0.69% 13,786,200
2015-06-18 2015-06-16 11.480 1,134,000 +100,000 0.63% 13,018,320
2015-06-11 2015-06-09 11.324 1,034,000 -50,000 0.57% 11,708,720
2015-06-10 2015-06-08 12.008 1,084,000 +8,088 0.60% 13,016,197
2015-06-09 2015-06-05 12.390 1,075,912 +9,944 0.60% 13,330,240
2015-06-02 2015-05-29 12.329 1,065,968 +21,876 0.59% 13,142,716
2015-06-01 2015-05-28 12.229 1,044,092 +3,977 0.58% 12,767,999
2015-05-28 2015-05-26 12.953 1,040,115 +99,438 0.58% 13,472,485
2015-05-26 2015-05-21 11.766 940,677 -9,944 0.52% 11,068,197
2015-05-20 2015-05-18 11.766 950,621 -7,955 0.53% 11,185,200
2015-05-19 2015-05-15 12.108 958,576 +268,481 0.53% 11,606,560
2015-05-15 2015-05-13 12.168 690,095 -9,944 0.38% 8,397,398
2015-05-14 2015-05-12 12.189 700,039 +15,910 0.39% 8,532,481
2015-05-13 2015-05-11 12.068 684,129 -25,854 0.38% 8,256,001
2015-05-12 2015-05-08 12.209 709,983 +242,627 0.39% 8,667,965
2015-05-05 2015-04-30 12.108 467,356 +7,955 0.26% 5,658,806
2015-05-04 2015-04-29 12.631 459,401 +19,888 0.26% 5,802,726
2015-04-28 2015-04-24 12.893 439,513 -11,933 0.24% 5,666,439
2015-04-23 2015-04-21 12.872 451,446 -3,977 0.25% 5,811,206
2015-04-22 2015-04-20 12.571 455,423 -15,910 0.25% 5,725,000
2015-04-21 2015-04-17 13.959 471,333 +3,977 0.26% 6,579,120
2015-04-17 2015-04-15 13.959 467,356 +3,978 0.26% 6,523,607
2015-04-16 2015-04-14 14.723 463,378 +17,899 0.26% 6,822,240
2015-04-14 2015-04-10 13.637 445,479 +1,988 0.25% 6,074,876
2015-04-13 2015-04-09 13.778 443,491 -97,448 0.25% 6,110,206
2015-04-10 2015-04-08 12.349 540,939 -5,966 0.30% 6,680,318
2015-04-09 2015-04-02 11.123 546,905 -17,899 0.30% 6,082,996
2015-04-08 2015-04-01 10.459 564,804 +85,516 0.31% 5,907,199
2015-04-02 2015-03-31 10.419 479,288 -95,460 0.27% 4,993,520
2015-04-01 2015-03-30 10.197 574,748 -47,730 0.32% 5,860,922
2015-03-23 2015-03-19 9.544 622,478 -1,989 0.35% 5,940,742
2015-03-20 2015-03-18 9.604 624,467 +31,820 0.35% 5,997,405
2015-03-18 2015-03-16 9.514 592,647 +39,775 0.33% 5,638,164
2015-03-13 2015-03-11 9.322 552,872 +9,944 0.31% 5,154,124
2015-03-12 2015-03-10 9.614 542,928 +29,831 0.30% 5,219,761
2015-03-11 2015-03-09 9.725 513,097 -11,932 0.29% 4,989,723
2015-03-06 2015-03-04 9.866 525,029 +13,921 0.29% 5,179,678
2015-03-05 2015-03-03 9.795 511,108 +7,955 0.28% 5,006,361
2015-03-04 2015-03-02 9.926 503,153 +1,989 0.28% 4,994,220
2015-03-03 2015-02-27 9.855 501,164 +19,887 0.28% 4,939,198
2015-02-27 2015-02-25 9.654 481,277 -1,988 0.27% 4,646,403
2015-02-23 2015-02-16 9.081 483,265 -3,978 0.27% 4,388,576
2015-02-05 2015-02-03 9.453 487,243 -55,685 0.27% 4,606,000
2015-01-29 2015-01-27 9.845 542,928 -23,865 0.30% 5,345,341
2015-01-28 2015-01-26 9.634 566,793 -1,989 0.32% 5,460,601
2015-01-27 2015-01-23 9.725 568,782 +1,989 0.32% 5,531,244
2015-01-26 2015-01-22 9.121 566,793 +5,966 0.32% 5,169,901
2015-01-21 2015-01-19 8.568 560,827 -9,943 0.31% 4,805,283
2015-01-20 2015-01-16 9.131 570,770 +3,977 0.32% 5,211,917
2015-01-13 2015-01-09 9.433 566,793 -59,662 0.32% 5,346,601
2015-01-12 2015-01-08 9.453 626,455 -147,168 0.35% 5,921,998
2015-01-08 2015-01-06 9.735 773,623 +3,978 0.43% 7,531,045
2015-01-07 2015-01-05 9.453 769,645 +5,966 0.43% 7,275,600
2014-12-29 2014-12-22 8.759 763,679 +15,910 0.42% 6,689,282
2014-12-22 2014-12-18 9.212 747,769 -1,989 0.42% 6,888,322
2014-12-19 2014-12-17 9.272 749,758 +41,764 0.42% 6,951,884
2014-12-17 2014-12-15 10.057 707,994 -65,629 0.39% 7,120,001
2014-12-16 2014-12-12 9.855 773,623 -49,718 0.43% 7,624,405
2014-12-15 2014-12-11 9.242 823,341 -3,978 0.46% 7,609,318
2014-12-12 2014-12-10 9.071 827,319 -9,943 0.46% 7,504,643
2014-12-11 2014-12-09 8.669 837,262 +9,943 0.47% 7,258,036
2014-12-10 2014-12-08 8.588 827,319 +5,967 0.46% 7,105,283
2014-12-09 2014-12-05 8.397 821,352 +59,662 0.46% 6,897,096
2014-12-08 2014-12-04 8.558 761,690 +7,955 0.42% 6,518,660
2014-12-05 2014-12-03 8.397 753,735 -45,741 0.42% 6,329,300
2014-12-04 2014-12-02 8.689 799,476 -7,955 0.44% 6,946,558
2014-12-02 2014-11-28 8.880 807,431 -7,955 0.45% 7,169,958
2014-12-01 2014-11-27 8.900 815,386 +41,763 0.45% 7,256,998
2014-11-28 2014-11-26 9.202 773,623 +212,796 0.43% 7,118,704
2014-11-27 2014-11-25 8.679 560,827 -33,808 0.31% 4,867,323
2014-11-26 2014-11-24 8.719 594,635 -69,606 0.33% 5,184,657
2014-11-25 2014-11-21 8.689 664,241 -3,978 0.37% 5,771,516
2014-11-24 2014-11-20 8.649 668,219 +135,235 0.37% 5,779,201
2014-11-21 2014-11-19 8.085 532,984 +3,977 0.30% 4,309,439
2014-11-20 2014-11-18 8.065 529,007 -23,865 0.29% 4,266,643
2014-11-13 2014-11-11 10.600 552,872 -147,167 0.31% 5,860,244
2014-11-12 2014-11-10 9.453 700,039 +159,100 0.39% 6,617,601
2014-11-11 2014-11-07 8.156 540,939 -11,933 0.30% 4,411,839
2014-11-06 2014-11-04 8.096 552,872 -5,966 0.31% 4,475,803
2014-11-05 2014-11-03 7.904 558,838 -23,865 0.31% 4,417,321
2014-11-04 2014-10-31 7.834 582,703 -5,966 0.32% 4,564,941
2014-10-31 2014-10-29 7.593 588,669 -7,955 0.33% 4,469,600
2014-10-30 2014-10-28 7.382 596,624 -11,933 0.33% 4,404,000
2014-10-29 2014-10-27 7.211 608,557 -99,437 0.34% 4,388,043
2014-10-28 2014-10-24 7.382 707,994 +3,978 0.39% 5,226,081
2014-10-27 2014-10-23 7.371 704,016 +39,775 0.39% 5,189,637
2014-10-24 2014-10-22 7.683 664,241 +9,943 0.37% 5,103,517
2014-10-23 2014-10-21 7.552 654,298 -39,775 0.36% 4,941,582
2014-10-21 2014-10-17 7.512 694,073 +5,967 0.39% 5,214,063
2014-10-20 2014-10-16 7.462 688,106 +5,966 0.38% 5,134,637
2014-10-15 2014-10-13 7.623 682,140 -29,831 0.38% 5,199,879
2014-10-14 2014-10-10 7.744 711,971 +33,808 0.40% 5,513,197
2014-10-07 2014-10-03 7.854 678,163 -5,966 0.38% 5,326,423
2014-10-06 2014-09-30 7.894 684,129 -3,977 0.38% 5,400,801
2014-09-30 2014-09-26 8.136 688,106 -1,989 0.38% 5,598,277
2014-09-29 2014-09-25 7.995 690,095 -47,730 0.38% 5,517,299
2014-09-26 2014-09-24 7.824 737,825 +127,280 0.41% 5,772,759
2014-09-24 2014-09-22 7.794 610,545 -5,967 0.34% 4,758,498
2014-09-23 2014-09-19 7.804 616,512 +21,877 0.34% 4,811,204
2014-09-22 2014-09-18 7.844 594,635 -5,967 0.33% 4,664,398
2014-09-19 2014-09-17 7.663 600,602 +15,910 0.33% 4,602,483
2014-09-18 2014-09-16 7.804 584,692 -35,797 0.33% 4,562,883
2014-09-15 2014-09-11 8.025 620,489 -107,392 0.35% 4,979,520
2014-09-12 2014-09-10 8.025 727,881 -178,988 0.40% 5,841,357
2014-09-10 2014-09-05 7.834 906,869 -17,898 0.50% 7,104,483
2014-09-05 2014-09-03 7.532 924,767 +284,391 0.51% 6,965,698
2014-09-04 2014-09-02 7.492 640,376 -21,877 0.36% 4,797,796
2014-09-03 2014-09-01 7.351 662,253 -21,876 0.37% 4,868,462
2014-09-02 2014-08-29 7.170 684,129 -5,966 0.38% 4,905,441
2014-08-29 2014-08-27 7.271 690,095 +37,786 0.38% 5,017,619
2014-08-28 2014-08-26 7.321 652,309 -7,955 0.36% 4,775,680
2014-08-26 2014-08-22 7.432 660,264 +23,865 0.37% 4,906,960
2014-08-25 2014-08-21 7.361 636,399 -11,932 0.35% 4,684,800
2014-08-22 2014-08-20 7.442 648,331 -3,978 0.36% 4,824,797
2014-08-21 2014-08-19 7.402 652,309 +15,910 0.36% 4,828,160
2014-08-15 2014-08-13 7.382 636,399 +21,876 0.35% 4,697,600
2014-08-14 2014-08-12 7.392 614,523 +3,978 0.34% 4,542,302
2014-08-05 2014-08-01 7.311 610,545 +19,887 0.34% 4,463,778
2014-08-04 2014-07-31 7.452 590,658 +103,415 0.33% 4,401,541
2014-08-01 2014-07-30 7.512 487,243 -53,696 0.27% 3,660,300
2014-07-29 2014-07-25 7.472 540,939 +7,955 0.30% 4,041,919
2014-07-28 2014-07-24 7.382 532,984 +5,966 0.30% 3,934,239
2014-07-25 2014-07-23 7.432 527,018 +3,978 0.29% 3,916,701
2014-07-24 2014-07-22 7.231 523,040 +1,988 0.29% 3,781,937
2014-07-22 2014-07-18 7.271 521,052 -19,887 0.29% 3,788,522
2014-07-21 2014-07-17 7.341 540,939 -7,955 0.30% 3,971,199
2014-07-18 2014-07-16 7.412 548,894 +3,977 0.31% 4,068,239
2014-07-17 2014-07-15 7.552 544,917 +21,877 0.30% 4,115,483
2014-07-16 2014-07-14 7.512 523,040 +65,628 0.29% 3,929,217
2014-07-14 2014-07-10 7.311 457,412 -3,977 0.25% 3,344,202
2014-07-11 2014-07-09 7.070 461,389 -31,820 0.26% 3,261,918
2014-07-10 2014-07-08 7.140 493,209 -1,989 0.27% 3,521,598
2014-07-07 2014-07-03 6.899 495,198 -29,831 0.28% 3,416,280
2014-07-04 2014-07-02 7.048 525,029 -1,989 0.29% 3,700,386
2014-07-03 2014-06-30 6.966 527,018 +9,649 0.29% 3,671,214
2014-07-02 2014-06-27 6.966 517,369 -9,762 0.29% 3,603,999
2014-06-23 2014-06-19 6.935 527,131 +19,523 0.30% 3,655,801
2014-06-19 2014-06-17 7.068 507,608 +5,857 0.29% 3,588,003
2014-06-18 2014-06-16 7.171 501,751 +21,476 0.28% 3,598,004
2014-06-16 2014-06-12 7.068 480,275 -21,476 0.27% 3,394,801
2014-06-13 2014-06-11 7.048 501,751 +1,953 0.28% 3,536,324
2014-06-11 2014-06-09 7.089 499,798 -1,953 0.28% 3,543,039
2014-06-10 2014-06-06 6.987 501,751 +1,953 0.28% 3,505,483
2014-06-04 2014-05-30 7.130 499,798 -1,953 0.28% 3,563,519
2014-05-27 2014-05-23 6.966 501,751 -9,761 0.28% 3,495,203
2014-05-26 2014-05-22 6.935 511,512 +1,952 0.29% 3,547,479
2014-05-23 2014-05-21 6.935 509,560 -54,665 0.29% 3,533,941
2014-05-22 2014-05-20 6.997 564,225 -7,810 0.32% 3,947,738
2014-05-19 2014-05-15 6.864 572,035 +9,762 0.32% 3,926,203
2014-05-16 2014-05-14 6.966 562,273 -9,762 0.32% 3,916,800
2014-05-02 2014-04-29 6.997 572,035 -27,332 0.32% 4,002,383
2014-04-30 2014-04-28 7.048 599,367 -9,762 0.34% 4,224,318
2014-04-23 2014-04-17 7.171 609,129 +3,905 0.35% 4,368,000
2014-04-17 2014-04-15 7.068 605,224 -95,665 0.34% 4,277,998
2014-04-16 2014-04-14 7.181 700,889 +3,905 0.40% 5,033,181
2014-04-15 2014-04-11 7.314 696,984 -37,095 0.39% 5,097,959
2014-04-14 2014-04-10 7.540 734,079 +50,761 0.42% 5,534,723
2014-04-11 2014-04-09 7.171 683,318 +1,953 0.39% 4,900,001
2014-04-10 2014-04-08 7.150 681,365 +62,474 0.39% 4,872,037
2014-04-07 2014-04-03 7.017 618,891 -15,618 0.35% 4,342,902
2014-04-04 2014-04-02 7.058 634,509 -44,904 0.36% 4,478,497
2014-04-03 2014-04-01 6.823 679,413 +5,857 0.38% 4,635,359
2014-04-02 2014-03-31 6.782 673,556 +165,948 0.38% 4,567,799
2014-04-01 2014-03-28 6.853 507,608 -128,854 0.29% 3,478,803
2014-03-31 2014-03-27 6.782 636,462 +39,047 0.36% 4,316,242
2014-03-28 2014-03-26 7.120 597,415 -17,571 0.34% 4,253,400
2014-03-27 2014-03-25 7.099 614,986 -66,379 0.35% 4,365,900
2014-03-26 2014-03-24 7.202 681,365 +46,856 0.39% 4,906,937
2014-03-25 2014-03-21 7.284 634,509 -23,428 0.36% 4,621,497
2014-01-06 2014-01-02 6.218 657,937 -27,333 0.37% 4,091,177
2013-12-12 2013-12-10 6.218 685,270 -1,952 0.39% 4,261,139
2013-12-10 2013-12-06 6.003 687,222 +13,666 0.39% 4,125,437
2013-12-06 2013-12-04 5.921 673,556 -29,285 0.38% 3,988,199
2013-12-05 2013-12-03 5.788 702,841 -3,905 0.40% 4,067,999
2013-12-04 2013-12-02 5.665 706,746 +5,857 0.40% 4,003,721
2013-12-03 2013-11-29 5.675 700,889 -39,047 0.40% 3,977,721
2013-11-29 2013-11-27 5.696 739,936 +87,856 0.42% 4,214,482
2013-11-28 2013-11-26 5.593 652,080 +7,809 0.37% 3,647,278
2013-11-26 2013-11-22 5.716 644,271 +17,571 0.37% 3,682,800
2013-11-25 2013-11-21 5.747 626,700 -11,714 0.36% 3,601,620
2013-11-22 2013-11-20 5.706 638,414 +17,571 0.36% 3,642,780
2013-11-21 2013-11-19 5.532 620,843 +52,713 0.35% 3,434,400
2013-11-20 2013-11-18 5.552 568,130 +52,713 0.32% 3,154,440
2013-11-19 2013-11-15 5.460 515,417 +19,524 0.29% 2,814,241
2013-11-15 2013-11-13 5.091 495,893 +7,809 0.28% 2,524,757
2013-11-12 2013-11-08 5.091 488,084 -9,762 0.28% 2,484,999
2013-11-08 2013-11-06 5.184 497,846 +7,810 0.28% 2,580,601
2013-11-07 2013-11-05 5.194 490,036 +19,523 0.28% 2,545,137
2013-11-01 2013-10-30 5.286 470,513 -23,428 0.27% 2,487,119
2013-10-31 2013-10-29 5.255 493,941 +3,905 0.28% 2,595,779
2013-10-28 2013-10-24 5.337 490,036 -7,810 0.28% 2,615,417
2013-10-25 2013-10-23 5.327 497,846 +1,953 0.28% 2,652,001
2013-10-22 2013-10-18 5.634 495,893 +3,904 0.28% 2,793,997
2013-10-21 2013-10-17 5.675 491,989 -1,952 0.28% 2,792,161
2013-10-17 2013-10-15 5.685 493,941 -11,714 0.28% 2,808,299
2013-10-16 2013-10-11 5.675 505,655 -13,667 0.29% 2,869,719
2013-10-10 2013-10-08 5.685 519,322 -1,952 0.29% 2,952,603
2013-10-08 2013-10-04 5.665 521,274 -7,809 0.30% 2,953,021
2013-10-04 2013-10-02 5.665 529,083 -11,714 0.30% 2,997,259
2013-10-02 2013-09-27 5.481 540,797 +7,809 0.31% 2,963,899
2013-09-30 2013-09-26 5.429 532,988 +3,905 0.30% 2,893,801
2013-09-26 2013-09-24 5.481 529,083 +1,952 0.30% 2,899,699
2013-09-25 2013-09-23 5.522 527,131 +1,952 0.30% 2,910,601
2013-09-24 2013-09-19 5.532 525,179 +91,760 0.30% 2,905,203
2013-09-19 2013-09-17 5.501 433,419 +1,953 0.25% 2,384,282
2013-09-16 2013-09-12 5.716 431,466 +3,904 0.24% 2,466,358
2013-09-13 2013-09-11 5.737 427,562 +3,905 0.24% 2,452,802
2013-09-12 2013-09-10 5.798 423,657 -9,762 0.24% 2,456,440
2013-09-10 2013-09-06 5.614 433,419 +5,857 0.25% 2,433,122
2013-09-02 2013-08-29 5.511 427,562 +7,810 0.24% 2,356,442
2013-08-28 2013-08-26 5.737 419,752 -9,762 0.24% 2,407,998
2013-08-27 2013-08-23 5.624 429,514 -27,333 0.24% 2,415,600
2013-08-26 2013-08-22 5.778 456,847 +27,333 0.26% 2,639,521
2013-08-23 2013-08-21 5.429 429,514 -9,762 0.24% 2,332,000
2013-07-26 2013-07-24 4.968 439,276 +17,571 0.25% 2,182,501
2013-07-02 2013-06-27 4.835 421,705 -9,761 0.24% 2,039,041
2013-06-27 2013-06-25 4.507 431,466 -25,381 0.24% 1,944,798
2013-06-25 2013-06-21 4.641 456,847 +13,667 0.26% 2,120,041
2013-06-24 2013-06-20 4.897 443,180 +9,761 0.25% 2,170,118
2013-06-17 2013-06-13 5.020 433,419 -29,285 0.25% 2,175,601
2013-06-14 2013-06-11 5.173 462,704 +29,285 0.26% 2,393,701
2013-06-13 2013-06-10 5.225 433,419 +7,810 0.25% 2,264,401
2013-06-10 2013-06-06 5.317 425,609 -119,093 0.24% 2,262,838
2013-06-07 2013-06-05 5.378 544,702 +13,666 0.31% 2,929,500
2013-06-06 2013-06-04 5.399 531,036 -97,616 0.30% 2,866,882
2013-06-04 2013-05-31 5.593 628,652 +68,331 0.36% 3,516,238
2013-05-23 2013-05-21 5.778 560,321 +12,919 0.32% 3,237,381
2013-05-21 2013-05-16 5.631 547,402 +20,980 0.32% 3,082,378
2013-05-20 2013-05-15 5.421 526,422 +5,722 0.31% 2,853,841
2013-05-14 2013-05-10 5.809 520,700 -51,498 0.30% 3,024,841
2013-05-08 2013-05-06 5.631 572,198 -9,536 0.33% 3,222,003
2013-05-06 2013-05-02 5.211 581,734 +5,722 0.34% 3,031,699
2013-04-24 2013-04-22 5.348 576,012 +7,629 0.33% 3,080,399
2013-04-23 2013-04-19 5.348 568,383 +9,537 0.33% 3,039,601
2013-04-15 2013-04-11 5.211 558,846 +7,629 0.32% 2,912,419
2013-04-12 2013-04-10 5.379 551,217 -9,537 0.32% 2,965,140
2013-04-10 2013-04-08 5.086 560,754 +9,537 0.33% 2,851,802
2013-04-09 2013-04-05 5.033 551,217 -70,571 0.32% 2,774,400
2013-04-08 2013-04-03 4.939 621,788 +26,703 0.36% 3,070,920
2013-04-05 2013-04-02 5.495 595,085 +24,795 0.35% 3,269,757
2013-04-03 2013-03-28 5.767 570,290 +13,351 0.33% 3,288,999
2013-03-27 2013-03-25 6.239 556,939 -53,405 0.32% 3,474,800
2013-03-26 2013-03-22 6.292 610,344 -3,815 0.35% 3,840,000
2013-03-22 2013-03-20 6.187 614,159 -15,258 0.36% 3,799,602
2013-03-15 2013-03-13 6.333 629,417 -171,660 0.37% 3,986,398
2013-03-14 2013-03-12 6.659 801,077 -5,722 0.46% 5,334,003
2013-03-13 2013-03-11 6.910 806,799 -66,756 0.47% 5,575,143
2013-03-12 2013-03-08 7.120 873,555 +11,444 0.51% 6,219,640
2013-03-07 2013-03-05 7.393 862,111 +13,351 0.50% 6,373,200
2013-03-06 2013-03-04 7.340 848,760 -20,980 0.49% 6,230,002
2013-03-05 2013-03-01 7.487 869,740 -47,683 0.50% 6,511,678
2013-03-04 2013-02-28 7.466 917,423 -116,347 0.53% 6,849,437
2013-03-01 2013-02-27 7.172 1,033,770 -9,537 0.60% 7,414,558
2013-02-28 2013-02-26 7.057 1,043,307 -22,888 0.61% 7,362,621
2013-02-26 2013-02-22 6.837 1,066,195 -38,146 0.62% 7,289,362
2013-02-25 2013-02-21 6.868 1,104,341 -1,908 0.64% 7,584,898
2013-02-22 2013-02-20 7.057 1,106,249 -11,444 0.64% 7,806,803
2013-02-21 2013-02-19 6.774 1,117,693 +47,684 0.65% 7,571,123
2013-02-20 2013-02-18 7.151 1,070,009 +7,629 0.62% 7,652,037
2013-02-19 2013-02-15 7.172 1,062,380 +24,795 0.62% 7,619,759
2013-02-18 2013-02-14 6.910 1,037,585 +95,366 0.60% 7,169,921
2013-02-15 2013-02-08 6.753 942,219 -13,351 0.55% 6,362,722
2013-02-08 2013-02-06 6.648 955,570 -7,629 0.55% 6,352,681
2013-02-07 2013-02-05 6.197 963,199 +5,722 0.56% 5,969,099
2013-02-06 2013-02-04 6.386 957,477 -43,869 0.56% 6,114,358
2013-02-05 2013-02-01 6.197 1,001,346 -11,444 0.58% 6,205,502
2013-01-31 2013-01-29 5.820 1,012,790 -5,722 0.59% 5,894,102
2013-01-30 2013-01-28 5.746 1,018,512 +9,537 0.59% 5,852,642
2013-01-29 2013-01-25 5.683 1,008,975 -55,312 0.59% 5,734,360
2013-01-28 2013-01-24 5.883 1,064,287 -26,703 0.62% 6,260,757
2013-01-25 2013-01-23 5.820 1,090,990 +22,888 0.63% 6,349,200
2013-01-24 2013-01-22 6.124 1,068,102 +9,537 0.62% 6,540,799
2013-01-22 2013-01-18 6.313 1,058,565 -297,543 0.61% 6,682,197
2013-01-21 2013-01-17 6.208 1,356,108 -61,035 0.79% 8,418,239
2013-01-18 2013-01-16 6.313 1,417,143 -13,351 0.82% 8,945,722
2013-01-17 2013-01-15 6.271 1,430,494 +34,332 0.83% 8,970,001
2013-01-16 2013-01-14 6.250 1,396,162 +36,239 0.81% 8,725,440
2013-01-14 2013-01-10 6.008 1,359,923 -17,166 0.79% 8,170,981
2013-01-11 2013-01-09 5.799 1,377,089 -95,366 0.80% 7,985,321
2013-01-10 2013-01-08 5.568 1,472,455 -11,444 0.85% 8,198,640
2013-01-09 2013-01-07 5.442 1,483,899 -19,073 0.86% 8,075,640
2013-01-08 2013-01-04 5.159 1,502,972 +1,907 0.87% 7,753,919
2013-01-07 2013-01-03 5.170 1,501,065 -3,815 0.87% 7,759,820
2013-01-04 2013-01-02 5.159 1,504,880 +9,537 0.87% 7,763,762
2013-01-03 2012-12-31 5.086 1,495,343 +28,610 0.87% 7,604,800
2013-01-02 2012-12-27 5.295 1,466,733 +3,815 0.85% 7,766,900
2012-12-28 2012-12-24 5.337 1,462,918 -51,498 0.85% 7,808,058
2012-12-27 2012-12-20 5.243 1,514,416 +13,351 0.88% 7,939,999
2012-12-21 2012-12-19 5.264 1,501,065 +3,815 0.87% 7,901,480
2012-12-20 2012-12-18 5.285 1,497,250 -28,610 0.87% 7,912,799
2012-12-19 2012-12-17 5.327 1,525,860 +80,108 0.88% 8,127,999
2012-12-18 2012-12-14 5.369 1,445,752 +36,239 0.84% 7,761,917
2012-12-17 2012-12-13 5.222 1,409,513 +76,293 0.82% 7,360,438
2012-12-13 2012-12-11 5.243 1,333,220 -59,127 0.77% 6,989,998
2012-12-10 2012-12-06 5.285 1,392,347 -28,610 0.81% 7,358,398
2012-12-07 2012-12-05 5.138 1,420,957 -76,293 0.82% 7,300,999
2012-12-06 2012-12-04 5.033 1,497,250 -26,703 0.87% 7,535,999
2012-11-28 2012-11-26 5.002 1,523,953 -22,888 0.88% 7,622,461
2012-11-26 2012-11-22 4.761 1,546,841 -9,536 0.90% 7,363,881
2012-11-15 2012-11-13 4.404 1,556,377 +19,073 0.90% 6,854,398
2012-11-12 2012-11-08 4.519 1,537,304 +102,995 0.89% 6,947,720
2012-11-09 2012-11-07 4.666 1,434,309 +32,425 0.83% 6,692,802
2012-11-08 2012-11-06 4.698 1,401,884 -5,722 0.81% 6,585,600
2012-11-07 2012-11-05 4.614 1,407,606 -1,907 0.82% 6,494,400
2012-11-06 2012-11-02 4.446 1,409,513 +1,907 0.82% 6,266,719
2012-10-30 2012-10-26 4.194 1,407,606 +7,629 0.82% 5,904,000
2012-10-29 2012-10-25 4.278 1,399,977 -3,814 0.81% 5,989,441
2012-10-26 2012-10-24 4.352 1,403,791 +104,903 0.81% 6,108,799
2012-10-24 2012-10-19 4.131 1,298,888 +68,663 0.75% 5,366,278
2012-10-22 2012-10-18 4.163 1,230,225 +125,884 0.71% 5,121,301
2012-10-19 2012-10-17 4.089 1,104,341 +13,351 0.64% 4,516,199
2012-10-17 2012-10-15 4.016 1,090,990 +120,161 0.63% 4,381,520
2012-10-16 2012-10-12 3.995 970,829 +3,815 0.56% 3,878,582
2012-08-10 2012-08-08 4.037 967,014 +9,537 0.56% 3,903,901
2012-07-27 2012-07-25 3.943 957,477 +9,536 0.56% 3,775,039
2012-07-20 2012-07-18 4.152 947,941 +9,537 0.55% 3,936,242
2012-07-09 2012-07-05 4.341 938,404 +19,073 0.54% 4,073,760
2012-07-05 2012-07-03 4.299 919,331 -5,722 0.53% 3,952,401
2012-06-15 2012-06-13 4.572 925,053 -11,444 0.54% 4,229,201
2012-06-12 2012-06-08 4.438 936,497 +16,020 0.54% 4,156,216
2012-06-11 2012-06-07 4.545 920,477 +9,373 0.54% 4,183,318
2012-06-08 2012-06-06 4.534 911,104 +9,374 0.54% 4,131,001
2012-05-23 2012-05-21 4.534 901,730 +11,248 0.53% 4,088,498
2012-05-11 2012-05-09 5.014 890,482 -7,499 0.53% 4,464,999
2012-05-10 2012-05-08 5.078 897,981 -7,499 0.53% 4,560,080
2012-05-09 2012-05-07 4.993 905,480 -13,123 0.53% 4,520,881
2012-05-02 2012-04-27 5.174 918,603 +3,750 0.54% 4,753,002
2012-04-26 2012-04-24 5.153 914,853 +7,499 0.54% 4,714,079
2012-04-24 2012-04-20 5.217 907,354 -46,868 0.54% 4,733,518
2012-04-23 2012-04-19 5.003 954,222 +5,624 0.56% 4,774,420
2012-04-20 2012-04-18 4.929 948,598 -26,246 0.56% 4,675,441
2012-04-19 2012-04-17 4.779 974,844 -9,373 0.58% 4,659,202
2012-04-18 2012-04-16 4.801 984,217 +39,369 0.58% 4,724,999
2012-04-16 2012-04-12 4.481 944,848 -9,374 0.56% 4,233,598
2012-04-11 2012-04-05 4.321 954,222 +9,374 0.56% 4,122,900
2012-04-10 2012-04-03 4.299 944,848 +359,942 0.56% 4,062,238
2012-04-05 2012-04-02 4.267 584,906 +9,373 0.35% 2,495,999
2012-04-03 2012-03-30 4.619 575,533 +20,622 0.34% 2,658,621
2012-03-20 2012-03-16 5.003 554,911 -9,373 0.33% 2,776,480
2012-03-13 2012-03-09 5.334 564,284 +9,373 0.33% 3,009,997
2012-03-09 2012-03-07 5.153 554,911 +9,374 0.33% 2,859,360
2012-03-07 2012-03-05 5.420 545,537 -26,246 0.32% 2,956,557
2012-03-06 2012-03-02 5.217 571,783 -26,246 0.34% 2,982,899
2012-03-05 2012-03-01 5.217 598,029 -13,123 0.35% 3,119,820
2012-03-02 2012-02-29 5.398 611,152 -24,371 0.36% 3,299,120
2012-03-01 2012-02-28 5.313 635,523 +56,241 0.37% 3,376,440
2012-02-27 2012-02-23 5.003 579,282 -178,097 0.34% 2,898,420
2012-02-24 2012-02-22 5.142 757,379 -37,493 0.45% 3,894,563
2012-02-22 2012-02-20 4.854 794,872 -14,998 0.47% 3,858,398
2012-02-21 2012-02-17 4.694 809,870 +7,499 0.48% 3,801,600
2012-02-17 2012-02-15 4.705 802,371 +46,867 0.47% 3,774,959
2012-02-16 2012-02-14 4.555 755,504 -18,747 0.45% 3,441,621
2012-02-15 2012-02-13 4.662 774,251 +9,374 0.46% 3,609,621
2012-02-14 2012-02-10 4.673 764,877 -22,497 0.45% 3,574,079
2012-02-13 2012-02-09 4.801 787,374 -157,474 0.46% 3,780,001
2012-02-10 2012-02-08 4.481 944,848 +69,363 0.56% 4,233,598
2012-02-08 2012-02-06 4.331 875,485 -9,373 0.52% 3,792,042
2012-02-07 2012-02-03 4.342 884,858 +101,234 0.52% 3,842,080
2012-02-06 2012-02-02 4.161 783,624 -9,374 0.46% 3,260,399
2012-02-02 2012-01-31 4.022 792,998 -9,373 0.47% 3,189,421
2012-01-20 2012-01-18 3.958 802,371 +9,373 0.47% 3,175,759
2012-01-19 2012-01-17 3.990 792,998 -9,373 0.47% 3,164,041
2012-01-16 2012-01-12 4.054 802,371 +5,624 0.47% 3,252,799
2011-12-20 2011-12-16 4.011 796,747 +9,373 0.47% 3,195,999
2011-12-13 2011-12-09 4.278 787,374 -52,491 0.46% 3,368,401
2011-12-01 2011-11-29 4.267 839,865 -187,470 0.50% 3,583,999
2011-11-30 2011-11-28 4.214 1,027,335 -13,123 0.61% 4,329,199
2011-11-29 2011-11-25 4.171 1,040,458 -136,853 0.61% 4,340,100
2011-11-23 2011-11-21 4.299 1,177,311 -93,735 0.69% 5,061,679
2011-11-15 2011-11-11 4.662 1,271,046 +16,872 0.75% 5,925,720
2011-11-07 2011-11-03 4.758 1,254,174 +28,121 0.74% 5,967,481
2011-10-31 2011-10-27 4.726 1,226,053 -22,497 0.72% 5,794,438
2011-10-28 2011-10-26 4.502 1,248,550 +18,747 0.74% 5,621,041
2011-10-26 2011-10-24 4.481 1,229,803 -9,373 0.73% 5,510,401
2011-10-25 2011-10-21 4.267 1,239,176 -37,494 0.73% 5,287,999
2011-10-24 2011-10-20 4.161 1,276,670 +33,744 0.75% 5,311,799
2011-10-21 2011-10-19 4.427 1,242,926 -9,373 0.73% 5,502,902
2011-10-20 2011-10-18 4.385 1,252,299 +31,870 0.74% 5,490,960
2011-10-19 2011-10-17 4.747 1,220,429 +112,482 0.72% 5,793,899
2011-10-18 2011-10-14 4.662 1,107,947 +9,373 0.65% 5,165,339
2011-10-17 2011-10-13 4.843 1,098,574 +9,374 0.65% 5,320,881
2011-10-14 2011-10-12 4.630 1,089,200 -67,489 0.64% 5,043,079
2011-10-12 2011-10-10 3.990 1,156,689 -9,374 0.68% 4,615,158
2011-10-06 2011-10-03 3.947 1,166,063 -9,373 0.69% 4,602,800
2011-10-04 2011-09-30 4.161 1,175,436 -7,499 0.69% 4,890,598
2011-10-03 2011-09-28 3.979 1,182,935 -52,492 0.70% 4,707,259
2011-09-30 2011-09-27 3.905 1,235,427 +33,745 0.73% 4,823,881
2011-09-28 2011-09-26 3.713 1,201,682 -56,241 0.71% 4,461,359
2011-09-26 2011-09-22 3.766 1,257,923 +56,241 0.74% 4,737,259
2011-09-23 2011-09-21 3.990 1,201,682 +20,621 0.71% 4,794,679
2011-09-16 2011-09-14 4.427 1,181,061 -18,747 0.70% 5,229,002
2011-09-15 2011-09-12 4.630 1,199,808 -11,248 0.71% 5,555,202
2011-09-06 2011-09-02 5.345 1,211,056 +18,747 0.71% 6,472,921
2011-09-05 2011-09-01 5.281 1,192,309 +18,747 0.70% 6,296,401
2011-09-02 2011-08-31 5.217 1,173,562 -11,248 0.69% 6,122,281
2011-09-01 2011-08-30 5.260 1,184,810 -3,749 0.70% 6,231,520
2011-08-29 2011-08-25 5.334 1,188,559 -9,374 0.70% 6,339,998
2011-08-26 2011-08-24 5.110 1,197,933 +3,750 0.71% 6,121,621
2011-08-19 2011-08-17 5.750 1,194,183 +31,869 0.70% 6,866,857
2011-08-17 2011-08-15 5.484 1,162,314 +41,244 0.69% 6,373,602
2011-08-16 2011-08-12 5.270 1,121,070 -65,615 0.66% 5,908,239
2011-08-15 2011-08-11 5.345 1,186,685 +13,123 0.70% 6,342,662
2011-08-12 2011-08-10 5.142 1,173,562 +28,121 0.69% 6,034,641
2011-08-11 2011-08-09 5.281 1,145,441 -37,494 0.68% 6,048,899
2011-08-10 2011-08-08 5.441 1,182,935 +18,747 0.70% 6,436,199
2011-08-09 2011-08-05 5.761 1,164,188 -140,603 0.69% 6,706,799
2011-08-08 2011-08-04 6.134 1,304,791 +14,998 0.77% 8,004,002
2011-08-04 2011-08-02 6.390 1,289,793 -20,622 0.76% 8,242,239
2011-08-02 2011-07-29 6.593 1,310,415 -11,248 0.77% 8,639,641
2011-08-01 2011-07-28 6.774 1,321,663 +3,749 0.78% 8,953,500
2011-07-28 2011-07-26 6.913 1,317,914 -37,494 0.78% 9,110,883
2011-07-27 2011-07-25 6.742 1,355,408 +9,374 0.80% 9,138,723
2011-07-26 2011-07-22 6.977 1,346,034 +20,622 0.79% 9,391,439
2011-07-25 2011-07-21 6.732 1,325,412 +28,120 0.78% 8,922,337
2011-07-22 2011-07-20 6.892 1,297,292 -78,737 0.77% 8,940,641
2011-07-21 2011-07-19 7.094 1,376,029 -1,875 0.81% 9,762,198
2011-07-20 2011-07-18 7.265 1,377,904 -18,747 0.81% 10,010,700
2011-07-19 2011-07-15 7.190 1,396,651 +9,374 0.82% 10,042,600
2011-07-15 2011-07-13 7.372 1,387,277 -3,750 0.82% 10,226,797
2011-07-14 2011-07-12 7.137 1,391,027 -99,359 0.82% 9,927,961
2011-07-13 2011-07-11 7.564 1,490,386 -7,499 0.88% 11,273,101
2011-07-12 2011-07-08 7.756 1,497,885 +5,624 0.88% 11,617,462
2011-07-11 2011-07-07 7.276 1,492,261 -56,241 0.88% 10,857,443
2011-07-08 2011-07-06 7.383 1,548,502 -5,624 0.91% 11,431,843
2011-07-07 2011-07-05 7.607 1,554,126 +198,718 0.92% 11,821,542
2011-07-06 2011-07-04 7.116 1,355,408 +28,121 0.80% 9,644,823
2011-07-05 2011-06-30 7.308 1,327,287 +24,371 0.78% 9,699,599
2011-07-04 2011-06-29 6.934 1,302,916 -9,373 0.77% 9,035,000
2011-06-27 2011-06-23 6.401 1,312,289 +28,120 0.77% 8,399,997
2011-06-24 2011-06-22 6.326 1,284,169 -7,499 0.76% 8,124,100
2011-06-21 2011-06-17 5.740 1,291,668 -84,361 0.76% 7,413,641
2011-06-09 2011-06-07 6.753 1,376,029 -9,374 0.81% 9,292,438
2011-06-07 2011-06-02 6.604 1,385,403 +18,747 0.82% 9,148,822
2011-06-02 2011-05-31 6.753 1,366,656 +93,735 0.81% 9,229,142
2011-05-31 2011-05-27 6.369 1,272,921 +14,998 0.75% 8,107,261
2011-05-30 2011-05-26 6.646 1,257,923 -5,624 0.74% 8,360,659
2011-05-26 2011-05-24 7.041 1,263,547 +13,123 0.75% 8,896,798
2011-05-25 2011-05-23 6.860 1,250,424 +9,373 0.74% 8,577,617
2011-05-24 2011-05-20 6.998 1,241,051 -93,735 0.73% 8,685,441
2011-05-20 2011-05-18 7.351 1,334,786 +11,248 0.79% 9,811,361
2011-05-19 2011-05-17 7.564 1,323,538 +35,620 0.78% 10,011,082
2011-05-18 2011-05-16 8.236 1,287,918 -5,624 0.76% 10,607,277
2011-05-16 2011-05-12 8.236 1,293,542 +5,624 0.76% 10,653,596
2011-05-13 2011-05-11 8.465 1,287,918 -5,624 0.76% 10,902,589
2011-05-12 2011-05-09 8.034 1,293,542 +23,118 0.76% 10,392,226
2011-05-11 2011-05-06 8.066 1,270,424 -9,273 0.76% 10,247,598
2011-05-09 2011-05-05 8.088 1,279,697 -1,855 0.76% 10,349,996
2011-05-06 2011-05-04 8.034 1,281,552 -3,709 0.76% 10,295,899
2011-05-04 2011-04-29 8.347 1,285,261 +5,564 0.77% 10,727,637
2011-05-03 2011-04-28 8.379 1,279,697 -9,274 0.76% 10,722,596
2011-04-29 2011-04-27 8.573 1,288,971 -68,621 0.77% 11,050,503
2011-04-28 2011-04-26 8.724 1,357,592 +25,965 0.81% 11,843,759
2011-04-27 2011-04-21 8.897 1,331,627 -137,243 0.79% 11,846,998
2011-04-26 2011-04-20 8.886 1,468,870 +265,213 0.88% 13,052,159
2011-04-20 2011-04-18 8.541 1,203,657 +46,365 0.72% 10,280,156
2011-04-18 2011-04-14 8.196 1,157,292 +22,256 0.69% 9,484,803
2011-04-15 2011-04-13 8.390 1,135,036 +12,982 0.68% 9,522,720
2011-04-13 2011-04-11 8.433 1,122,054 +202,156 0.67% 9,462,204
2011-04-12 2011-04-08 8.206 919,898 -27,820 0.55% 7,549,116
2011-04-11 2011-04-07 8.034 947,718 +165,062 0.57% 7,613,900
2011-04-08 2011-04-06 6.783 782,656 +3,710 0.47% 5,308,763
2011-04-04 2011-03-31 6.643 778,946 +37,092 0.46% 5,174,398
2011-04-01 2011-03-30 6.772 741,854 +46,366 0.44% 5,024,003
2011-03-28 2011-03-24 7.204 695,488 +18,547 0.41% 5,010,002
2011-03-24 2011-03-22 7.160 676,941 +18,546 0.40% 4,847,197
2011-03-23 2011-03-21 7.344 658,395 +51,930 0.39% 4,835,099
2011-03-22 2011-03-18 6.988 606,465 -27,820 0.36% 4,237,918
2011-03-21 2011-03-17 6.675 634,285 -74,185 0.38% 4,233,961
2011-03-17 2011-03-15 7.128 708,470 -1,855 0.42% 5,050,039
2011-03-16 2011-03-14 7.948 710,325 -9,273 0.42% 5,645,421
2011-03-14 2011-03-10 7.721 719,598 +5,564 0.43% 5,556,160
2011-03-11 2011-03-09 7.872 714,034 +7,418 0.43% 5,620,999
2011-03-10 2011-03-08 7.969 706,616 -7,418 0.42% 5,631,183
2011-03-09 2011-03-07 7.818 714,034 +9,273 0.43% 5,582,499
2011-03-08 2011-03-04 8.142 704,761 -89,022 0.42% 5,738,001
2011-03-04 2011-03-02 8.304 793,783 +18,546 0.47% 6,591,197
2011-03-02 2011-02-28 7.754 775,237 -105,714 0.46% 6,010,840
2011-03-01 2011-02-25 7.107 880,951 +3,709 0.53% 6,260,499
2011-02-28 2011-02-24 6.966 877,242 -20,401 0.52% 6,111,161
2011-02-25 2011-02-23 8.627 897,643 +14,837 0.54% 7,744,001
2011-02-24 2011-02-22 8.670 882,806 -5,564 0.53% 7,654,082
2011-02-23 2011-02-21 8.907 888,370 -37,092 0.53% 7,913,083
2011-02-21 2011-02-17 7.797 925,462 -9,274 0.55% 7,215,537
2011-02-18 2011-02-16 7.851 934,736 -70,476 0.56% 7,338,244
2011-02-17 2011-02-15 7.365 1,005,212 -18,546 0.60% 7,403,723
2011-02-16 2011-02-14 6.956 1,023,758 -18,546 0.61% 7,120,800
2011-02-11 2011-02-09 6.869 1,042,304 +25,965 0.62% 7,159,878
2011-02-10 2011-02-08 6.751 1,016,339 -9,274 0.61% 6,860,957
2011-02-09 2011-02-07 6.643 1,025,613 -44,511 0.61% 6,812,963
2011-02-08 2011-02-02 6.222 1,070,124 -5,564 0.64% 6,658,581
2011-02-07 2011-01-31 6.233 1,075,688 -16,691 0.64% 6,704,802
2011-02-01 2011-01-28 6.147 1,092,379 -18,547 0.65% 6,714,597
2011-01-31 2011-01-27 6.211 1,110,926 +33,384 0.66% 6,900,481
2011-01-28 2011-01-26 5.856 1,077,542 +22,255 0.64% 6,309,658
2011-01-27 2011-01-25 5.834 1,055,287 +46,366 0.63% 6,156,581
2011-01-26 2011-01-24 6.071 1,008,921 +40,802 0.60% 6,125,441
2011-01-25 2011-01-21 5.910 968,119 +102,005 0.58% 5,721,120
2011-01-24 2011-01-20 6.007 866,114 -111,278 0.52% 5,202,379
2011-01-21 2011-01-19 5.608 977,392 +3,709 0.58% 5,480,799
2011-01-18 2011-01-14 4.961 973,683 -18,546 0.58% 4,830,001
2011-01-17 2011-01-13 4.961 992,229 +102,005 0.59% 4,921,999
2011-01-14 2011-01-12 5.047 890,224 +102,005 0.53% 4,492,798
2010-12-29 2010-12-24 4.518 788,219 -1,855 0.47% 3,561,498
2010-12-28 2010-12-22 4.583 790,074 -129,824 0.47% 3,621,000
2010-12-22 2010-12-20 4.206 919,898 -35,239 0.55% 3,868,798
2010-12-21 2010-12-17 4.367 955,137 -9,273 0.57% 4,171,502
2010-12-20 2010-12-16 4.216 964,410 -55,639 0.58% 4,066,401
2010-12-17 2010-12-15 4.378 1,020,049 -107,568 0.61% 4,466,001
2010-12-16 2010-12-14 4.454 1,127,617 -146,517 0.67% 5,022,078
2010-12-15 2010-12-13 4.443 1,274,134 +22,256 0.76% 5,660,882
2010-12-14 2010-12-10 4.367 1,251,878 +77,895 0.75% 5,467,500
2010-12-13 2010-12-09 4.367 1,173,983 +72,330 0.70% 5,127,299
2010-12-10 2010-12-08 4.464 1,101,653 -76,040 0.66% 4,918,322
2010-12-08 2010-12-06 4.044 1,177,693 +9,274 0.70% 4,762,502
2010-12-02 2010-11-30 4.173 1,168,419 -127,970 0.70% 4,876,198
2010-11-30 2010-11-26 4.529 1,296,389 +18,546 0.77% 5,871,599
2010-11-29 2010-11-25 4.594 1,277,843 +83,459 0.76% 5,870,281
2010-11-26 2010-11-24 4.195 1,194,384 -250,376 0.71% 5,010,319
2010-11-25 2010-11-23 4.152 1,444,760 +9,273 0.86% 5,998,300
2010-11-24 2010-11-22 3.936 1,435,487 -198,446 0.86% 5,650,201
2010-11-23 2010-11-19 3.462 1,633,933 -213,282 0.97% 5,656,021
2010-11-22 2010-11-18 3.526 1,847,215 -92,732 1.10% 6,513,838
2010-11-18 2010-11-16 3.397 1,939,947 +92,732 1.16% 6,589,799
2010-11-16 2010-11-12 3.559 1,847,215 -9,274 1.10% 6,573,598
2010-11-11 2010-11-09 3.569 1,856,489 +139,098 1.11% 6,626,621
2010-11-08 2010-11-04 3.516 1,717,391 -9,273 1.02% 6,037,520
2010-11-05 2010-11-03 3.311 1,726,664 -18,547 1.03% 5,716,339
2010-11-03 2010-11-01 3.343 1,745,211 -9,273 1.04% 5,834,201
2010-11-02 2010-10-29 3.235 1,754,484 -74,185 1.05% 5,676,001
2010-10-29 2010-10-27 3.300 1,828,669 +18,546 1.09% 6,034,320
2010-10-28 2010-10-26 3.311 1,810,123 -133,533 1.08% 5,992,641
2010-10-27 2010-10-25 3.246 1,943,656 -139,098 1.16% 6,308,959
2010-10-25 2010-10-21 3.311 2,082,754 +37,093 1.24% 6,895,220
2010-10-22 2010-10-20 3.149 2,045,661 +9,273 1.22% 6,441,519
2010-10-21 2010-10-19 3.127 2,036,388 +18,546 1.21% 6,368,400
2010-10-19 2010-10-15 3.063 2,017,842 +131,679 1.20% 6,179,841
2010-10-18 2010-10-14 3.127 1,886,163 +76,040 1.13% 5,898,601
2010-10-11 2010-10-07 2.761 1,810,123 -16,692 1.08% 4,997,121
2010-09-29 2010-09-27 2.804 1,826,815 -9,273 1.09% 5,122,001
2010-09-24 2010-09-21 2.750 1,836,088 +1,855 1.10% 5,049,001
2010-09-22 2010-09-20 2.761 1,834,233 -1,855 1.09% 5,063,680
2010-09-09 2010-09-07 2.847 1,836,088 -29,674 1.10% 5,227,201
2010-09-07 2010-09-03 2.728 1,865,762 +3,709 1.11% 5,090,360
2010-08-30 2010-08-26 2.653 1,862,053 +37,093 1.11% 4,939,681
2010-08-19 2010-08-17 2.933 1,824,960 -92,732 1.09% 5,352,960
2010-08-17 2010-08-13 2.890 1,917,692 +5,564 1.14% 5,542,241
2010-07-30 2010-07-28 2.868 1,912,128 -11,127 1.14% 5,484,921
2010-07-27 2010-07-23 2.761 1,923,255 +1,854 1.15% 5,309,439
2010-07-26 2010-07-22 2.782 1,921,401 -18,546 1.15% 5,345,760
2010-07-13 2010-07-09 2.480 1,939,947 +25,965 1.16% 4,811,600
2010-07-09 2010-07-07 2.469 1,913,982 -5,564 1.14% 4,726,559
2010-07-07 2010-07-05 2.459 1,919,546 +9,273 1.14% 4,719,599
2010-07-02 2010-06-29 2.664 1,910,273 +3,709 1.14% 5,088,200
2010-06-29 2010-06-25 2.815 1,906,564 -7,418 1.14% 5,366,161
2010-06-25 2010-06-23 2.610 1,913,982 +1,854 1.14% 4,994,879
2010-06-23 2010-06-21 2.480 1,912,128 -11,127 1.14% 4,742,601
2010-06-18 2010-06-15 2.416 1,923,255 +11,127 1.15% 4,645,759
2010-06-07 2010-06-03 2.469 1,912,128 +14,837 1.14% 4,721,981
2010-06-04 2010-06-02 2.426 1,897,291 +24,111 1.13% 4,603,501
2010-06-01 2010-05-28 2.469 1,873,180 +57,493 1.12% 4,625,799
2010-05-31 2010-05-27 2.372 1,815,687 -107,568 1.08% 4,307,601
2010-05-28 2010-05-26 2.340 1,923,255 -31,529 1.15% 4,500,579
2010-05-27 2010-05-25 2.405 1,954,784 +46,366 1.17% 4,700,839
2010-05-25 2010-05-20 2.372 1,908,418 +1,854 1.14% 4,527,599
2010-05-24 2010-05-19 2.480 1,906,564 -9,273 1.14% 4,728,801
2010-05-19 2010-05-17 2.674 1,915,837 +50,075 1.14% 5,123,680
2010-05-10 2010-05-06 2.534 1,865,762 -1,854 1.11% 4,728,200
2010-05-06 2010-05-04 2.631 1,867,616 -11,128 1.11% 4,914,159
2010-05-05 2010-05-03 2.685 1,878,744 +11,128 1.12% 5,044,739
2010-05-04 2010-04-30 2.728 1,867,616 +12,982 1.11% 5,095,419
2010-05-03 2010-04-29 2.771 1,854,634 -9,273 1.11% 5,140,000
2010-04-28 2010-04-26 2.976 1,863,907 -313,433 1.11% 5,547,599
2010-04-27 2010-04-23 2.987 2,177,340 -33,384 1.30% 6,503,959
2010-04-26 2010-04-22 3.106 2,210,724 -11,128 1.32% 6,865,921
2010-04-23 2010-04-21 3.117 2,221,852 +9,274 1.33% 6,924,441
2010-04-21 2010-04-19 3.095 2,212,578 +18,546 1.32% 6,847,819
2010-04-20 2010-04-16 3.224 2,194,032 +81,604 1.31% 7,074,340
2010-04-19 2010-04-15 3.235 2,112,428 +181,754 1.26% 6,834,000
2010-04-16 2010-04-14 3.019 1,930,674 +9,273 1.15% 5,829,600
2010-04-13 2010-04-09 2.976 1,921,401 +92,732 1.15% 5,718,720
2010-04-08 2010-04-01 2.782 1,828,669 -63,058 1.09% 5,087,760
2010-03-30 2010-03-26 2.815 1,891,727 -9,273 1.13% 5,324,401
2010-03-29 2010-03-25 2.836 1,901,000 -79,749 1.13% 5,391,500
2010-03-25 2010-03-23 2.761 1,980,749 -42,657 1.18% 5,468,160
2010-03-24 2010-03-22 2.944 2,023,406 -29,674 1.21% 5,956,861
2010-03-23 2010-03-19 2.836 2,053,080 -37,093 1.22% 5,822,820
2010-03-22 2010-03-18 2.739 2,090,173 -9,273 1.25% 5,725,161
2010-03-19 2010-03-17 2.771 2,099,446 +9,273 1.25% 5,818,481
2010-03-18 2010-03-16 2.664 2,090,173 +63,058 1.25% 5,567,381
2010-03-17 2010-03-15 2.750 2,027,115 +166,917 1.21% 5,574,300
2010-03-16 2010-03-12 2.685 1,860,198 +27,820 1.11% 4,994,940
2010-03-15 2010-03-11 2.707 1,832,378 +18,546 1.09% 4,959,759
2010-03-11 2010-03-09 2.577 1,813,832 -140,952 1.08% 4,674,840
2010-03-10 2010-03-08 2.556 1,954,784 +20,401 1.17% 4,995,959
2010-03-08 2010-03-04 2.610 1,934,383 -1,855 1.15% 5,048,119
2010-03-05 2010-03-03 2.718 1,936,238 +111,278 1.15% 5,261,760
2010-03-04 2010-03-02 2.674 1,824,960 -1,855 1.09% 4,880,640
2010-03-01 2010-02-25 2.685 1,826,815 +20,401 1.09% 4,905,301
2010-02-26 2010-02-24 2.674 1,806,414 -83,458 1.08% 4,831,041
2010-02-25 2010-02-23 2.469 1,889,872 +18,546 1.13% 4,667,020
2010-02-23 2010-02-19 2.437 1,871,326 +74,186 1.12% 4,560,681
2010-02-18 2010-02-12 2.534 1,797,140 -7,419 1.07% 4,554,299
2010-02-17 2010-02-11 2.437 1,804,559 +27,820 1.08% 4,397,960
2010-02-11 2010-02-09 2.372 1,776,739 -79,750 1.06% 4,215,199
2010-02-10 2010-02-08 2.459 1,856,489 +27,820 1.11% 4,564,561
2010-02-09 2010-02-05 2.599 1,828,669 +5,564 1.09% 4,752,520
2010-02-08 2010-02-04 2.718 1,823,105 -1,855 1.09% 4,954,319
2010-02-05 2010-02-03 2.782 1,824,960 -9,273 1.09% 5,077,440
2010-02-04 2010-02-02 2.728 1,834,233 -18,546 1.09% 5,004,340
2010-02-03 2010-02-01 2.707 1,852,779 +113,132 1.11% 5,014,979
2010-02-02 2010-01-29 2.815 1,739,647 +11,128 1.04% 4,896,361
2010-02-01 2010-01-28 2.642 1,728,519 +471,077 1.03% 4,566,800
2010-01-29 2010-01-27 2.933 1,257,442 +20,401 0.75% 3,688,320
2010-01-11 2010-01-07 4.249 1,237,041 -46,366 0.74% 5,255,960
2010-01-08 2010-01-06 4.163 1,283,407 -51,929 0.77% 5,342,241
2010-01-07 2010-01-05 4.249 1,335,336 -46,366 0.80% 5,673,598
2010-01-06 2010-01-04 4.314 1,381,702 -213,283 0.82% 5,959,999
2010-01-05 2009-12-31 4.087 1,594,985 -9,273 0.95% 6,518,799
2009-12-29 2009-12-24 3.764 1,604,258 -129,825 0.96% 6,037,698
2009-12-28 2009-12-22 3.666 1,734,083 -68,621 1.03% 6,358,001
2009-12-23 2009-12-21 3.634 1,802,704 +124,260 1.08% 6,551,279
2009-12-21 2009-12-17 3.623 1,678,444 +1,855 1.00% 6,081,601
2009-12-17 2009-12-15 3.613 1,676,589 -11,128 1.00% 6,056,799
2009-12-16 2009-12-14 3.645 1,687,717 +120,551 1.01% 6,151,600
2009-12-15 2009-12-11 3.710 1,567,166 -9,273 0.93% 5,813,601
2009-12-14 2009-12-10 3.666 1,576,439 -3,709 0.94% 5,780,000
2009-12-08 2009-12-04 3.979 1,580,148 -181,754 0.94% 6,287,759
2009-12-07 2009-12-03 3.882 1,761,902 +48,220 1.05% 6,839,999
2009-12-04 2009-12-02 3.774 1,713,682 +33,384 1.02% 6,468,001
2009-12-03 2009-12-01 3.882 1,680,298 -139,098 1.00% 6,523,198
2009-12-02 2009-11-30 3.483 1,819,396 +153,935 1.09% 6,337,260
2009-11-30 2009-11-26 3.451 1,665,461 -7,419 0.99% 5,747,199
2009-11-27 2009-11-25 3.569 1,672,880 +7,419 1.00% 5,971,240
2009-11-26 2009-11-24 3.127 1,665,461 +9,273 0.99% 5,208,399
2009-11-25 2009-11-23 3.192 1,656,188 -200,301 0.99% 5,286,559
2009-11-24 2009-11-20 3.084 1,856,489 -14,837 1.11% 5,725,721
2009-11-19 2009-11-17 2.696 1,871,326 -18,546 1.12% 5,045,001
2009-11-13 2009-11-11 2.157 1,889,872 +111,278 1.13% 4,076,000
2009-11-12 2009-11-10 2.157 1,778,594 +38,947 1.06% 3,836,000
2009-11-11 2009-11-09 2.157 1,739,647 +74,186 1.04% 3,752,001
2009-11-10 2009-11-06 2.232 1,665,461 -185,464 0.99% 3,717,719
2009-11-06 2009-11-04 2.157 1,850,925 +204,010 1.10% 3,992,001
2009-11-05 2009-11-03 2.534 1,646,915 +157,644 0.98% 4,173,600
2009-11-04 2009-11-02 2.577 1,489,271 +61,203 0.89% 3,838,340
2009-11-02 2009-10-29 2.502 1,428,068 +33,383 0.85% 3,572,800
2009-10-30 2009-10-28 2.707 1,394,685 +59,349 0.83% 3,775,041
2009-10-27 2009-10-22 2.642 1,335,336 +92,731 0.80% 3,527,999
2009-10-19 2009-10-15 2.707 1,242,605 -24,110 0.74% 3,363,401
2009-10-08 2009-10-06 2.502 1,266,715 +18,546 0.76% 3,169,120
2009-09-23 2009-09-21 2.696 1,248,169 -18,546 0.74% 3,365,001
2009-09-22 2009-09-18 2.567 1,266,715 -927 0.76% 3,251,080
2009-09-21 2009-09-17 2.750 1,267,642 -20,401 0.76% 3,485,849
2009-09-18 2009-09-16 2.545 1,288,043 -18,547 0.77% 3,278,039
2009-09-11 2009-09-09 2.211 1,306,590 -24,110 0.78% 2,888,451
2009-09-10 2009-09-08 2.243 1,330,700 -27,819 0.79% 2,984,800
2009-09-07 2009-09-03 2.135 1,358,519 +5,563 0.81% 2,900,699
2009-09-02 2009-08-31 1.984 1,352,956 -92,731 0.81% 2,684,561
2009-08-27 2009-08-25 2.049 1,445,687 -18,547 0.86% 2,962,100
2009-08-21 2009-08-19 1.876 1,464,234 -16,691 0.87% 2,747,461
2009-08-20 2009-08-18 1.887 1,480,925 -127,970 0.88% 2,794,750
2009-08-18 2009-08-14 2.017 1,608,895 -9,273 0.96% 3,244,450
2009-08-17 2009-08-13 2.070 1,618,168 -92,732 0.97% 3,350,400
2009-08-13 2009-08-11 2.103 1,710,900 +127,970 1.02% 3,597,750
2009-08-12 2009-08-10 2.092 1,582,930 +111,278 0.94% 3,311,580
2009-08-11 2009-08-07 2.081 1,471,652 -120,551 0.88% 3,062,910
2009-08-10 2009-08-06 2.221 1,592,203 +9,273 0.95% 3,537,019
2009-08-07 2009-08-05 2.286 1,582,930 -77,895 0.94% 3,618,840
2009-08-06 2009-08-04 2.319 1,660,825 -70,476 0.99% 3,850,651
2009-08-05 2009-08-03 2.189 1,731,301 +18,546 1.03% 3,790,010
2009-08-04 2009-07-31 2.092 1,712,755 -213,282 1.02% 3,583,181
2009-08-03 2009-07-30 1.984 1,926,037 -1,855 1.15% 3,821,679
2009-07-31 2009-07-29 1.963 1,927,892 -98,296 1.15% 3,783,780
2009-07-30 2009-07-28 2.017 2,026,188 +161,353 1.21% 4,085,951
2009-07-29 2009-07-27 1.941 1,864,835 +44,512 1.11% 3,619,801
2009-07-28 2009-07-24 1.887 1,820,323 +74,185 1.09% 3,435,249
2009-07-27 2009-07-23 1.833 1,746,138 +304,160 1.04% 3,201,100
2009-07-24 2009-07-22 1.822 1,441,978 +463,659 0.86% 2,627,950
2009-07-22 2009-07-20 1.812 978,319 +92,731 0.58% 1,772,399
2009-07-21 2009-07-17 1.822 885,588 +5,564 0.53% 1,613,950
2009-07-20 2009-07-16 1.736 880,024 +46,366 0.52% 1,527,890
2009-07-17 2009-07-15 1.736 833,658 -4,637 0.50% 1,447,390
2009-07-14 2009-07-10 1.736 838,295 -18,546 0.50% 1,455,441
2009-07-08 2009-07-06 1.909 856,841 -246,666 0.51% 1,635,480
2009-07-07 2009-07-03 1.531 1,103,507 +72,330 0.66% 1,689,800
2009-06-30 2009-06-26 1.618 1,031,177 +64,913 0.62% 1,668,001
2009-06-29 2009-06-25 1.542 966,264 +18,546 0.58% 1,490,060
2009-06-25 2009-06-23 1.499 947,718 -25,965 0.57% 1,420,580
2009-06-24 2009-06-22 1.542 973,683 -1,854 0.58% 1,501,500
2009-06-23 2009-06-19 1.553 975,537 +1,854 0.58% 1,514,879
2009-06-19 2009-06-17 1.585 973,683 +27,820 0.58% 1,543,500
2009-06-17 2009-06-15 1.607 945,863 +1,854 0.56% 1,519,799
2009-06-12 2009-06-10 1.736 944,009 +1,855 0.56% 1,638,980
2009-06-05 2009-06-03 1.704 942,154 -12,983 0.56% 1,605,280
2009-06-02 2009-05-29 1.704 955,137 +12,983 0.57% 1,627,401
2009-06-01 2009-05-27 1.725 942,154 -102,005 0.56% 1,625,600
2009-05-27 2009-05-25 1.542 1,044,159 +9,273 0.62% 1,610,180
2009-05-25 2009-05-21 1.639 1,034,886 -140,952 0.62% 1,696,320
2009-05-22 2009-05-20 1.661 1,175,838 -83,458 0.70% 1,952,720
2009-05-21 2009-05-19 1.639 1,259,296 +48,220 0.75% 2,064,159
2009-05-20 2009-05-18 1.553 1,211,076 +55,639 0.72% 1,880,640
2009-05-19 2009-05-15 1.585 1,155,437 -92,732 0.69% 1,831,620
2009-05-15 2009-05-13 1.500 1,248,169 +9,564 0.74% 1,871,823
2009-05-13 2009-05-11 1.391 1,238,605 -184,042 0.74% 1,722,880
2009-05-08 2009-05-06 1.228 1,422,647 +276,063 0.86% 1,746,980
2009-04-29 2009-04-27 1.152 1,146,584 -27,606 0.69% 1,320,760
2009-04-23 2009-04-21 1.228 1,174,190 -92,021 0.71% 1,441,880
2009-04-21 2009-04-17 1.293 1,266,211 -92,022 0.76% 1,637,440
2009-04-17 2009-04-15 1.130 1,358,233 -9,202 0.82% 1,535,041
2009-04-07 2009-04-03 1.032 1,367,435 +51,532 0.82% 1,411,700
2009-03-16 2009-03-12 0.935 1,315,903 -18,404 0.79% 1,229,800
2009-02-06 2009-02-04 1.032 1,334,307 -18,404 0.80% 1,377,500
2009-01-30 2009-01-23 0.880 1,352,711 -18,405 0.81% 1,190,700
2009-01-05 2008-12-31 0.891 1,371,116 +92,022 0.82% 1,221,800
2008-12-30 2008-12-24 0.891 1,279,094 +92,021 0.77% 1,139,800
2008-12-29 2008-12-22 0.891 1,187,073 +9,202 0.71% 1,057,800
2008-12-23 2008-12-19 0.924 1,177,871 +36,808 0.71% 1,088,000
2008-12-15 2008-12-11 0.902 1,141,063 -18,404 0.69% 1,029,200
2008-12-12 2008-12-10 0.869 1,159,467 +18,404 0.70% 1,008,000
2008-12-11 2008-12-09 0.815 1,141,063 -27,606 0.69% 930,000
2008-12-10 2008-12-08 0.848 1,168,669 +27,606 0.70% 990,600
2008-12-03 2008-12-01 0.750 1,141,063 +184,043 0.69% 855,600
2008-11-13 2008-11-11 0.739 957,020 -101,224 0.58% 707,200
2008-11-07 2008-11-05 0.576 1,058,244 +9,203 0.64% 609,500
2008-11-05 2008-11-03 0.576 1,049,041 -7,362 0.63% 604,200
2008-10-21 2008-10-17 0.674 1,056,403 -9,202 0.63% 711,760
2008-10-16 2008-10-14 0.706 1,065,605 +64,415 0.64% 752,700
2008-10-15 2008-10-13 0.728 1,001,190 -184,043 0.60% 728,960
2008-10-14 2008-10-10 0.674 1,185,233 +191,404 0.71% 798,560
2008-10-13 2008-10-09 0.793 993,829 -9,202 0.60% 788,400
2008-10-06 2008-10-02 0.902 1,003,031 +88,341 0.60% 904,700
2008-10-02 2008-09-29 0.924 914,690 -7,362 0.55% 844,900
2008-09-23 2008-09-19 1.065 922,052 +1,840 0.55% 981,960
2008-09-17 2008-09-12 1.087 920,212 +18,404 0.55% 1,000,000
2008-09-05 2008-09-03 1.206 901,808 +1,841 0.54% 1,087,801
2008-08-28 2008-08-26 1.206 899,967 +11,042 0.54% 1,085,580
2008-08-20 2008-08-18 1.391 888,925 -9,202 0.53% 1,236,481
2008-08-05 2008-08-01 1.597 898,127 +9,202 0.54% 1,434,721
2008-08-01 2008-07-30 1.587 888,925 +46,011 0.53% 1,410,361
2008-07-31 2008-07-29 1.630 842,914 -27,606 0.51% 1,374,000
2008-07-28 2008-07-24 1.760 870,520 -36,809 0.52% 1,532,519
2008-07-11 2008-07-09 1.619 907,329 +27,607 0.55% 1,469,140
2008-07-09 2008-07-07 1.641 879,722 +46,010 0.53% 1,443,559
2008-06-13 2008-06-11 2.043 833,712 +18,404 0.50% 1,703,280
2008-06-11 2008-06-06 2.119 815,308 +27,607 0.49% 1,727,701
2008-06-10 2008-06-05 2.141 787,701 +16,564 0.47% 1,686,319
2008-06-05 2008-06-03 2.141 771,137 +46,010 0.46% 1,650,859
2008-05-22 2008-05-20 2.217 725,127 -9,202 0.44% 1,607,520
2008-05-20 2008-05-16 2.349 734,329 +4,048 0.44% 1,725,210
2008-05-19 2008-05-15 2.360 730,281 -12,812 0.44% 1,723,679
2008-05-13 2008-05-08 2.448 743,093 +9,151 0.45% 1,818,880
2008-05-09 2008-05-07 2.415 733,942 -21,963 0.44% 1,772,421
2008-05-08 2008-05-06 2.557 755,905 +53,078 0.46% 1,932,840
2008-05-07 2008-05-05 2.579 702,827 +12,812 0.42% 1,812,480
2008-04-16 2008-04-14 2.229 690,015 +27,454 0.42% 1,538,160
2008-04-01 2008-03-28 2.459 662,561 -91,514 0.40% 1,629,000
2008-03-20 2008-03-18 2.142 754,075 -7,321 0.46% 1,615,040
2008-03-19 2008-03-17 2.251 761,396 -1,830 0.46% 1,713,920
2008-03-12 2008-03-10 2.568 763,226 +91,514 0.46% 1,959,899
2008-03-06 2008-03-04 2.830 671,712 +18,302 0.41% 1,901,059
2008-03-04 2008-02-29 2.950 653,410 +12,812 0.39% 1,927,801
2008-02-29 2008-02-27 2.939 640,598 +9,152 0.39% 1,883,001
2008-02-22 2008-02-20 2.994 631,446 +60,399 0.38% 1,890,600
2008-02-21 2008-02-19 3.125 571,047 +45,757 0.35% 1,784,640
2008-02-13 2008-02-11 3.081 525,290 +118,968 0.32% 1,618,680
2008-02-12 2008-02-06 3.213 406,322 -14,642 0.25% 1,305,360
2008-01-30 2008-01-28 3.475 420,964 -7,321 0.25% 1,462,800
2008-01-28 2008-01-24 3.355 428,285 -1,831 0.26% 1,436,759
2008-01-24 2008-01-22 3.016 430,116 -7,321 0.26% 1,297,201
2008-01-23 2008-01-21 3.562 437,437 -7,321 0.26% 1,558,281
2008-01-21 2008-01-17 3.803 444,758 -18,303 0.27% 1,691,281
2008-01-18 2008-01-16 3.803 463,061 +3,661 0.28% 1,760,882
2008-01-16 2008-01-14 4.218 459,400 -9,151 0.28% 1,937,720
2008-01-15 2008-01-11 4.131 468,551 -7,321 0.28% 1,935,359
2008-01-08 2008-01-04 4.316 475,872 -49,418 0.29% 2,053,998
2008-01-04 2008-01-02 4.043 525,290 -18,303 0.32% 2,123,800
2007-12-10 2007-12-06 3.978 543,593 +18,303 0.33% 2,162,161
2007-12-06 2007-12-04 3.923 525,290 -9,151 0.32% 2,060,660
2007-12-05 2007-12-03 3.835 534,441 +9,151 0.32% 2,049,838
2007-11-22 2007-11-20 3.726 525,290 +115,308 0.32% 1,957,340
2007-11-14 2007-11-12 4.087 409,982 +18,302 0.25% 1,675,518
2007-11-13 2007-11-09 4.447 391,680 +18,303 0.24% 1,741,962
2007-10-24 2007-10-22 5.398 373,377 -5,491 0.23% 2,015,521
2007-10-18 2007-10-16 5.333 378,868 +7,321 0.23% 2,020,322
2007-10-17 2007-10-15 5.420 371,547 +16,473 0.22% 2,013,762
2007-10-15 2007-10-11 5.901 355,074 +9,151 0.21% 2,095,200
2007-10-10 2007-10-08 6.097 345,923 +14,643 0.21% 2,109,242
2007-10-03 2007-09-28 6.316 331,280 -9,152 0.20% 2,092,357
2007-10-02 2007-09-27 6.327 340,432 +12,812 0.21% 2,153,881
2007-09-27 2007-09-24 6.272 327,620 -100,665 0.20% 2,054,921
2007-09-25 2007-09-21 6.272 428,285 +3,660 0.26% 2,686,319
2007-09-24 2007-09-20 6.502 424,625 +107,987 0.26% 2,760,802
2007-09-21 2007-09-19 6.196 316,638 -36,606 0.19% 1,961,819
2007-09-18 2007-09-14 5.901 353,244 +9,152 0.21% 2,084,401
2007-09-17 2007-09-13 5.759 344,092 +7,321 0.21% 1,981,518
2007-09-12 2007-09-10 6.469 336,771 -5,491 0.20% 2,178,558
2007-09-10 2007-09-06 6.786 342,262 +5,491 0.21% 2,322,539
2007-09-06 2007-09-04 6.797 336,771 +7,321 0.20% 2,288,958
2007-09-05 2007-09-03 7.190 329,450 +12,812 0.20% 2,368,799
2007-08-31 2007-08-29 7.103 316,638 -9,152 0.19% 2,248,998
2007-08-30 2007-08-28 7.573 325,790 -5,490 0.20% 2,467,083
2007-08-29 2007-08-27 7.562 331,280 -9,152 0.20% 2,505,037
2007-08-28 2007-08-24 7.048 340,432 +5,491 0.21% 2,399,401
2007-08-23 2007-08-21 6.076 334,941 -20,133 0.20% 2,034,960
2007-08-22 2007-08-20 5.737 355,074 +5,491 0.21% 2,037,000
2007-08-21 2007-08-17 5.245 349,583 -3,661 0.21% 1,833,599
2007-08-20 2007-08-16 5.649 353,244 +5,491 0.21% 1,995,621
2007-08-15 2007-08-13 6.229 347,753 +1,830 0.21% 2,166,000
2007-08-14 2007-08-10 6.207 345,923 -9,151 0.21% 2,147,042
2007-08-13 2007-08-09 6.338 355,074 -5,491 0.21% 2,250,400
2007-08-07 2007-08-03 5.955 360,565 +14,642 0.22% 2,147,301
2007-08-06 2007-08-02 6.163 345,923 -14,642 0.21% 2,131,922
2007-08-03 2007-08-01 6.360 360,565 +5,491 0.22% 2,293,081
2007-08-02 2007-07-31 6.633 355,074 -27,454 0.21% 2,355,160
2007-08-01 2007-07-30 6.698 382,528 +10,981 0.23% 2,562,338
2007-07-25 2007-07-23 6.873 371,547 +23,794 0.22% 2,553,743
2007-07-24 2007-07-20 6.993 347,753 -3,661 0.21% 2,432,000
2007-07-20 2007-07-18 6.775 351,414 +23,794 0.21% 2,380,803
2007-07-19 2007-07-17 6.961 327,620 +27,454 0.20% 2,280,461
2007-07-18 2007-07-16 7.103 300,166 +27,454 0.18% 2,132,002
2007-07-17 2007-07-13 7.256 272,712 -12,811 0.16% 1,978,723
2007-07-12 2007-07-10 7.540 285,523 -36,606 0.17% 2,152,796
2007-07-11 2007-07-09 7.627 322,129 -5,491 0.19% 2,456,960
2007-07-09 2007-07-05 6.884 327,620 -14,642 0.20% 2,255,401
2007-07-06 2007-07-04 6.731 342,262 -5,491 0.21% 2,303,839
2007-07-04 2007-06-29 6.469 347,753 +120,798 0.21% 2,249,600
2007-06-26 2007-06-22 6.392 226,955 0.14% 1,450,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top