History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 -25,635
2015-12-18 2015-12-16 12.000 25,635 -1,026,000 0.01% 307,620
2015-12-07 2015-12-03 11.980 1,051,635 -346,000 0.58% 12,598,587
2015-12-04 2015-12-02 11.960 1,397,635 -60,000 0.77% 16,715,715
2015-12-01 2015-11-27 11.980 1,457,635 -180,000 0.81% 17,462,467
2015-11-30 2015-11-26 11.960 1,637,635 +10,000 0.91% 19,586,115
2015-11-26 2015-11-24 11.980 1,627,635 +572,000 0.90% 19,499,067
2015-11-25 2015-11-23 11.860 1,055,635 +14,000 0.58% 12,519,831
2015-11-23 2015-11-19 11.840 1,041,635 +1,036,000 0.58% 12,332,958
2015-11-20 2015-11-18 11.840 5,635 -8,128,000 0.00% 66,718
2015-11-19 2015-11-17 11.880 8,133,635 -1,050,000 4.50% 96,627,584
2015-11-16 2015-11-12 11.780 9,183,635 +8,000 5.08% 108,183,220
2015-11-13 2015-11-11 11.780 9,175,635 -330,000 5.08% 108,088,980
2015-11-12 2015-11-10 11.780 9,505,635 +330,000 5.26% 111,976,380
2015-11-11 2015-11-09 11.760 9,175,635 -700,000 5.08% 107,905,468
2015-11-10 2015-11-06 11.780 9,875,635 +18,000 5.46% 116,334,980
2015-11-09 2015-11-05 11.800 9,857,635 +707,330 5.45% 116,320,093
2015-11-06 2015-11-04 11.840 9,150,305 -88,000 5.06% 108,339,611
2015-11-05 2015-11-03 11.680 9,238,305 -112,000 5.11% 107,903,402
2015-11-04 2015-11-02 11.700 9,350,305 -24,000 5.17% 109,398,568
2015-11-03 2015-10-30 11.660 9,374,305 +64,000 5.18% 109,304,396
2015-11-02 2015-10-29 11.600 9,310,305 +32,000 5.15% 107,999,538
2015-10-30 2015-10-28 11.660 9,278,305 +56,000 5.13% 108,185,036
2015-10-29 2015-10-27 11.620 9,222,305 +226,000 5.10% 107,163,184
2015-10-28 2015-10-26 11.720 8,996,305 -46,000 4.98% 105,436,695
2015-10-27 2015-10-23 11.720 9,042,305 -46,000 5.00% 105,975,815
2015-10-26 2015-10-22 11.700 9,088,305 +100,000 5.03% 106,333,168
2015-10-23 2015-10-20 11.640 8,988,305 -4,000 4.97% 104,623,870
2015-10-22 2015-10-19 11.640 8,992,305 -16,000 4.97% 104,670,430
2015-10-20 2015-10-16 11.660 9,008,305 +8,000 4.98% 105,036,836
2015-10-19 2015-10-15 11.640 9,000,305 -18,000 4.98% 104,763,550
2015-10-16 2015-10-14 11.660 9,018,305 +42,000 4.99% 105,153,436
2015-10-15 2015-10-13 11.620 8,976,305 +12,000 4.96% 104,304,664
2015-10-14 2015-10-12 11.620 8,964,305 +706,000 4.96% 104,165,224
2015-10-13 2015-10-09 11.600 8,258,305 +186,000 4.57% 95,796,338
2015-10-12 2015-10-08 11.600 8,072,305 +336,000 4.46% 93,638,738
2015-10-09 2015-10-07 11.640 7,736,305 +718,000 4.28% 90,050,590
2015-10-08 2015-10-06 11.660 7,018,305 +858,000 3.88% 81,833,436
2015-10-07 2015-10-05 11.620 6,160,305 +672,000 3.41% 71,582,744
2015-10-06 2015-10-02 11.620 5,488,305 +262,000 3.04% 63,774,104
2015-10-05 2015-09-30 11.620 5,226,305 +1,133,882 2.89% 60,729,664
2015-10-02 2015-09-29 11.200 4,092,423 +552,000 2.26% 45,835,138
2015-09-30 2015-09-25 11.100 3,540,423 +602,000 1.96% 39,298,695
2015-09-29 2015-09-24 11.140 2,938,423 +820,000 1.63% 32,734,032
2015-09-25 2015-09-23 11.100 2,118,423 +24,000 1.17% 23,514,495
2015-09-24 2015-09-22 11.100 2,094,423 -80,000 1.16% 23,248,095
2015-09-23 2015-09-21 11.140 2,174,423 +10,000 1.20% 24,223,072
2015-09-22 2015-09-18 11.160 2,164,423 +18,000 1.20% 24,154,961
2015-09-21 2015-09-17 11.120 2,146,423 -72,000 1.19% 23,868,224
2015-09-18 2015-09-16 11.180 2,218,423 +60,000 1.23% 24,801,969
2015-09-17 2015-09-15 11.200 2,158,423 -82,000 1.19% 24,174,338
2015-09-16 2015-09-14 11.280 2,240,423 -90,000 1.24% 25,271,971
2015-09-15 2015-09-11 11.300 2,330,423 +388,000 1.29% 26,333,780
2015-09-14 2015-09-10 11.300 1,942,423 +58,000 1.07% 21,949,380
2015-09-11 2015-09-09 11.200 1,884,423 -24,000 1.04% 21,105,538
2015-09-10 2015-09-08 11.340 1,908,423 +64,000 1.06% 21,641,517
2015-09-09 2015-09-07 11.180 1,844,423 +320,000 1.02% 20,620,649
2015-09-08 2015-09-04 11.100 1,524,423 +20,000 0.84% 16,921,095
2015-09-07 2015-09-02 11.420 1,504,423 -663,795 0.83% 17,180,511
2015-09-04 2015-09-01 11.400 2,168,218 -10,000 1.20% 24,717,685
2015-09-02 2015-08-31 11.420 2,178,218 +2,000 1.20% 24,875,250
2015-09-01 2015-08-28 11.420 2,176,218 -66,000 1.20% 24,852,410
2015-08-31 2015-08-27 11.440 2,242,218 +2,000 1.24% 25,650,974
2015-08-28 2015-08-26 11.320 2,240,218 -128,000 1.24% 25,359,268
2015-08-27 2015-08-25 11.180 2,368,218 +162,000 1.31% 26,476,677
2015-08-26 2015-08-24 11.300 2,206,218 -120,000 1.22% 24,930,263
2015-08-25 2015-08-21 11.580 2,326,218 +353,900 1.29% 26,937,604
2015-08-24 2015-08-20 11.600 1,972,318 -209,217 1.09% 22,878,889
2015-08-21 2015-08-19 11.600 2,181,535 +258,000 1.21% 25,305,806
2015-08-20 2015-08-18 11.600 1,923,535 -52,000 1.06% 22,313,006
2015-08-19 2015-08-17 11.660 1,975,535 -1,010,000 1.09% 23,034,738
2015-08-18 2015-08-14 11.660 2,985,535 +1,349,170 1.65% 34,811,338
2015-08-12 2015-08-10 11.100 1,636,365 +66,000 0.91% 18,163,652
2015-08-11 2015-08-07 10.780 1,570,365 +76,000 0.87% 16,928,535
2015-08-10 2015-08-06 10.600 1,494,365 +170,000 0.83% 15,840,269
2015-08-07 2015-08-05 10.480 1,324,365 +112,000 0.73% 13,879,345
2015-08-06 2015-08-04 10.160 1,212,365 +46,000 0.67% 12,317,628
2015-08-05 2015-08-03 10.180 1,166,365 -6,000 0.65% 11,873,596
2015-08-04 2015-07-31 10.420 1,172,365 -141,500 0.65% 12,216,043
2015-08-03 2015-07-30 10.540 1,313,865 +930,000 0.73% 13,848,137
2015-07-16 2015-07-14 9.780 383,865 -80,000 0.21% 3,754,200
2015-07-15 2015-07-13 8.880 463,865 -85,270 0.26% 4,119,121
2015-07-14 2015-07-10 8.430 549,135 -390,000 0.30% 4,629,208
2015-07-13 2015-07-09 7.960 939,135 -86,000 0.52% 7,475,515
2015-07-10 2015-07-08 6.210 1,025,135 +24,000 0.57% 6,366,088
2015-07-09 2015-07-07 6.410 1,001,135 -78,015 0.55% 6,417,275
2015-07-08 2015-07-06 7.480 1,079,150 -170,000 0.60% 8,072,042
2015-07-07 2015-07-03 8.960 1,249,150 +82,000 0.69% 11,192,384
2015-07-06 2015-07-02 9.580 1,167,150 +102,000 0.65% 11,181,297
2015-07-03 2015-06-30 10.200 1,065,150 +104,000 0.59% 10,864,530
2015-07-02 2015-06-29 9.910 961,150 +24,000 0.53% 9,524,996
2015-06-30 2015-06-26 10.920 937,150 -32,000 0.52% 10,233,678
2015-06-29 2015-06-25 11.820 969,150 -166,000 0.54% 11,455,353
2015-06-26 2015-06-24 11.580 1,135,150 -702,000 0.63% 13,145,037
2015-06-25 2015-06-23 11.460 1,837,150 -400,000 1.02% 21,053,739
2015-06-24 2015-06-22 11.240 2,237,150 -358,000 1.24% 25,145,566
2015-06-23 2015-06-19 11.100 2,595,150 -114,000 1.44% 28,806,165
2015-06-22 2015-06-18 11.380 2,709,150 +44,000 1.50% 30,830,127
2015-06-19 2015-06-17 11.580 2,665,150 +82,000 1.47% 30,862,437
2015-06-18 2015-06-16 11.480 2,583,150 -24,000 1.43% 29,654,562
2015-06-17 2015-06-15 12.020 2,607,150 +2,000 1.44% 31,337,943
2015-06-16 2015-06-12 12.520 2,605,150 +12,000 1.44% 32,616,478
2015-06-15 2015-06-11 11.200 2,593,150 -44,000 1.43% 29,043,280
2015-06-12 2015-06-10 10.960 2,637,150 -18,000 1.46% 28,903,164
2015-06-11 2015-06-09 11.324 2,655,150 +10,000 1.47% 30,066,159
2015-06-10 2015-06-08 12.008 2,645,150 +60,624 1.46% 31,761,801
2015-06-09 2015-06-05 12.390 2,584,526 -37,786 1.44% 32,021,532
2015-06-08 2015-06-04 12.470 2,622,312 +25,854 1.46% 32,700,662
2015-06-05 2015-06-03 12.571 2,596,458 +9,944 1.44% 32,639,373
2015-06-04 2015-06-02 12.309 2,586,514 -47,730 1.44% 31,838,071
2015-06-03 2015-06-01 12.390 2,634,244 +31,820 1.47% 32,637,524
2015-06-02 2015-05-29 12.329 2,602,424 +105,403 1.45% 32,086,254
2015-06-01 2015-05-28 12.229 2,497,021 +5,966 1.39% 30,535,586
2015-05-29 2015-05-27 12.812 2,491,055 +505,142 1.39% 31,915,616
2015-05-28 2015-05-26 12.953 1,985,913 +451,446 1.10% 25,723,294
2015-05-27 2015-05-22 12.209 1,534,467 +294,334 0.85% 18,733,837
2015-05-26 2015-05-21 11.766 1,240,133 +105,404 0.69% 14,591,657
2015-05-22 2015-05-20 11.605 1,134,729 -5,966 0.63% 13,168,868
2015-05-21 2015-05-19 11.726 1,140,695 +83,527 0.63% 13,375,764
2015-05-20 2015-05-18 11.766 1,057,168 -3,978 0.59% 12,438,854
2015-05-19 2015-05-15 12.108 1,061,146 -49,718 0.59% 12,848,491
2015-05-18 2015-05-14 11.987 1,110,864 +33,808 0.62% 13,316,425
2015-05-15 2015-05-13 12.168 1,077,056 -81,538 0.60% 13,106,120
2015-05-14 2015-05-12 12.189 1,158,594 -65,629 0.64% 14,121,616
2015-05-13 2015-05-11 12.068 1,224,223 +11,933 0.68% 14,773,802
2015-05-12 2015-05-08 12.209 1,212,290 -37,787 0.67% 14,800,477
2015-05-11 2015-05-07 11.203 1,250,077 -47,729 0.70% 14,004,656
2015-05-08 2015-05-06 11.304 1,297,806 -83,528 0.72% 14,669,881
2015-05-07 2015-05-05 11.384 1,381,334 +149,156 0.77% 15,725,180
2015-05-06 2015-05-04 12.028 1,232,178 +109,381 0.69% 14,820,236
2015-05-05 2015-04-30 12.108 1,122,797 +65,629 0.62% 13,594,969
2015-05-04 2015-04-29 12.631 1,057,168 +49,719 0.59% 13,353,163
2015-04-30 2015-04-28 12.872 1,007,449 +77,561 0.56% 12,968,314
2015-04-29 2015-04-27 13.234 929,888 +11,932 0.52% 12,306,570
2015-04-28 2015-04-24 12.893 917,956 -234,672 0.51% 11,834,785
2015-04-27 2015-04-23 12.832 1,152,628 +200,863 0.64% 14,790,755
2015-04-24 2015-04-22 13.053 951,765 +220,751 0.53% 12,423,813
2015-04-23 2015-04-21 12.872 731,014 -11,932 0.41% 9,409,925
2015-04-22 2015-04-20 12.571 742,946 +169,043 0.41% 9,339,374
2015-04-21 2015-04-17 13.959 573,903 -59,662 0.32% 8,010,847
2015-04-20 2015-04-16 14.441 633,565 +121,314 0.35% 9,149,474
2015-04-17 2015-04-15 13.959 512,251 +103,414 0.28% 7,150,275
2015-04-16 2015-04-14 14.723 408,837 -513,096 0.23% 6,019,241
2015-04-15 2015-04-13 15.387 921,933 +576,736 0.51% 14,185,390
2015-04-14 2015-04-10 13.637 345,197 +5,967 0.19% 4,707,358
2015-04-13 2015-04-09 13.778 339,230 -55,685 0.19% 4,673,748
2015-04-10 2015-04-08 12.349 394,915 +37,786 0.22% 4,876,997
2015-04-09 2015-04-02 11.123 357,129 +75,572 0.20% 3,972,197
2015-04-08 2015-04-01 10.459 281,557 +19,888 0.16% 2,944,762
2015-04-02 2015-03-31 10.419 261,669 -208,819 0.15% 2,726,230
2015-04-01 2015-03-30 10.197 470,488 +206,830 0.26% 4,797,743
2015-03-31 2015-03-27 9.715 263,658 +1,989 0.15% 2,561,348
2015-03-26 2015-03-24 9.725 261,669 +5,966 0.15% 2,544,657
2015-03-25 2015-03-23 9.775 255,703 -27,843 0.14% 2,499,497
2015-03-24 2015-03-20 9.775 283,546 -1,988 0.16% 2,771,662
2015-03-23 2015-03-19 9.544 285,534 +27,842 0.16% 2,725,050
2015-03-20 2015-03-18 9.604 257,692 -7,955 0.14% 2,474,884
2015-03-19 2015-03-17 9.614 265,647 -15,910 0.15% 2,553,955
2015-03-18 2015-03-16 9.514 281,557 -5,966 0.16% 2,678,601
2015-03-17 2015-03-13 9.654 287,523 +33,809 0.16% 2,775,839
2015-03-16 2015-03-12 9.473 253,714 -11,933 0.14% 2,403,509
2015-03-13 2015-03-11 9.322 265,647 +7,955 0.15% 2,476,482
2015-03-12 2015-03-10 9.614 257,692 +5,966 0.14% 2,477,475
2015-03-09 2015-03-05 9.855 251,726 -1,392 0.14% 2,480,874
2015-03-06 2015-03-04 9.866 253,118 -9,943 0.14% 2,497,138
2015-03-05 2015-03-03 9.795 263,061 -67,618 0.15% 2,576,712
2015-03-04 2015-03-02 9.926 330,679 +75,572 0.18% 3,282,270
2015-03-03 2015-02-27 9.855 255,107 +7,955 0.14% 2,514,195
2015-03-02 2015-02-26 9.654 247,152 -1,988 0.14% 2,386,085
2015-02-27 2015-02-25 9.654 249,140 +9,943 0.14% 2,405,277
2015-02-26 2015-02-24 9.524 239,197 +3,978 0.13% 2,278,013
2015-02-25 2015-02-23 9.514 235,219 -3,978 0.13% 2,237,763
2015-02-24 2015-02-18 9.302 239,197 -3,977 0.13% 2,225,092
2015-02-23 2015-02-16 9.081 243,174 +1,989 0.14% 2,208,286
2015-02-17 2015-02-13 9.131 241,185 -45,741 0.13% 2,202,352
2015-02-16 2015-02-12 9.101 286,926 +59,662 0.16% 2,611,373
2015-02-09 2015-02-05 9.363 227,264 -25,854 0.13% 2,127,800
2015-02-06 2015-02-04 9.473 253,118 +3,978 0.14% 2,397,863
2015-02-05 2015-02-03 9.453 249,140 +17,898 0.14% 2,355,168
2015-02-04 2015-02-02 9.373 231,242 -47,729 0.13% 2,167,370
2015-02-03 2015-01-30 9.564 278,971 -5,470 0.16% 2,668,026
2015-02-02 2015-01-29 9.634 284,441 +43,753 0.16% 2,740,364
2015-01-30 2015-01-28 9.604 240,688 -25,854 0.13% 2,311,577
2015-01-29 2015-01-27 9.845 266,542 +33,809 0.15% 2,624,212
2015-01-28 2015-01-26 9.634 232,733 -296,323 0.13% 2,242,198
2015-01-27 2015-01-23 9.725 529,056 -475,311 0.29% 5,144,920
2015-01-26 2015-01-22 9.121 1,004,367 -574,748 0.56% 9,161,155
2015-01-23 2015-01-21 8.950 1,579,115 +57,674 0.88% 14,133,648
2015-01-21 2015-01-19 8.568 1,521,441 -31,820 0.85% 13,036,026
2015-01-20 2015-01-16 9.131 1,553,261 +13,921 0.86% 14,183,414
2015-01-19 2015-01-15 9.202 1,539,340 +17,899 0.86% 14,164,660
2015-01-15 2015-01-13 9.604 1,521,441 +1,989 0.85% 14,611,977
2015-01-14 2015-01-12 9.433 1,519,452 -23,865 0.85% 14,333,106
2015-01-13 2015-01-09 9.433 1,543,317 +13,921 0.86% 14,558,226
2015-01-12 2015-01-08 9.453 1,529,396 -5,966 0.85% 14,457,670
2015-01-09 2015-01-07 9.715 1,535,362 -7,955 0.85% 14,915,520
2015-01-08 2015-01-06 9.735 1,543,317 +3,977 0.86% 15,023,841
2015-01-07 2015-01-05 9.453 1,539,340 -7,955 0.86% 14,551,672
2015-01-06 2015-01-02 9.061 1,547,295 -5,966 0.86% 14,020,013
2015-01-05 2014-12-31 9.031 1,553,261 -31,820 0.86% 14,027,209
2015-01-02 2014-12-29 9.031 1,585,081 +7,955 0.88% 14,314,569
2014-12-30 2014-12-24 8.759 1,577,126 -15,910 0.88% 13,814,496
2014-12-29 2014-12-22 8.759 1,593,036 -33,809 0.89% 13,953,856
2014-12-23 2014-12-19 8.991 1,626,845 -89,493 0.90% 14,626,290
2014-12-22 2014-12-18 9.212 1,716,338 +127,280 0.95% 15,810,616
2014-12-19 2014-12-17 9.272 1,589,058 -15,910 0.88% 14,734,017
2014-12-17 2014-12-15 10.057 1,604,968 -3,978 0.89% 16,140,496
2014-12-16 2014-12-12 9.855 1,608,946 -19,887 0.89% 15,856,891
2014-12-15 2014-12-11 9.242 1,628,833 -41,764 0.91% 15,053,676
2014-12-12 2014-12-10 9.071 1,670,597 -9,944 0.93% 15,154,050
2014-12-11 2014-12-09 8.669 1,680,541 -117,336 0.93% 14,568,233
2014-12-10 2014-12-08 8.588 1,797,877 +9,944 1.00% 15,440,748
2014-12-09 2014-12-05 8.397 1,787,933 -7,955 0.99% 15,013,716
2014-12-08 2014-12-04 8.558 1,795,888 +99,437 1.00% 15,369,485
2014-12-05 2014-12-03 8.397 1,696,451 -252,571 0.94% 14,245,519
2014-12-04 2014-12-02 8.689 1,949,022 +165,066 1.08% 16,934,835
2014-12-03 2014-12-01 8.277 1,783,956 -477,299 0.99% 14,765,035
2014-12-02 2014-11-28 8.880 2,261,255 -35,797 1.26% 20,079,863
2014-12-01 2014-11-27 8.900 2,297,052 -77,561 1.28% 20,443,940
2014-11-28 2014-11-26 9.202 2,374,613 +43,752 1.32% 21,850,653
2014-11-27 2014-11-25 8.679 2,330,861 -21,876 1.30% 20,229,151
2014-11-26 2014-11-24 8.719 2,352,737 +23,865 1.31% 20,513,652
2014-11-25 2014-11-21 8.689 2,328,872 +113,358 1.30% 20,235,310
2014-11-24 2014-11-20 8.649 2,215,514 -77,561 1.23% 19,161,233
2014-11-21 2014-11-19 8.085 2,293,075 -65,628 1.28% 18,540,643
2014-11-20 2014-11-18 8.065 2,358,703 +270,469 1.31% 19,023,837
2014-11-13 2014-11-11 10.600 2,088,234 -121,313 1.16% 22,134,528
2014-11-12 2014-11-10 9.453 2,209,547 -7,955 1.23% 20,887,266
2014-11-11 2014-11-07 8.156 2,217,502 +75,572 1.23% 18,085,702
2014-11-10 2014-11-06 8.045 2,141,930 +107,392 1.19% 17,232,399
2014-11-07 2014-11-05 7.904 2,034,538 +7,955 1.13% 16,081,955
2014-11-06 2014-11-04 8.096 2,026,583 +176,999 1.13% 16,406,305
2014-11-05 2014-11-03 7.904 1,849,584 -53,696 1.03% 14,619,991
2014-11-04 2014-10-31 7.834 1,903,280 +65,628 1.06% 14,910,446
2014-11-03 2014-10-30 7.492 1,837,652 +7,955 1.02% 13,767,974
2014-10-31 2014-10-29 7.593 1,829,697 -71,595 1.02% 13,892,379
2014-10-30 2014-10-28 7.382 1,901,292 +51,708 1.06% 14,034,449
2014-10-29 2014-10-27 7.211 1,849,584 -21,876 1.03% 13,336,556
2014-10-28 2014-10-24 7.382 1,871,460 +19,887 1.04% 13,814,243
2014-10-27 2014-10-23 7.371 1,851,573 -23,865 1.03% 13,648,826
2014-10-24 2014-10-22 7.683 1,875,438 +123,302 1.04% 14,409,422
2014-10-23 2014-10-21 7.552 1,752,136 +1,989 0.97% 13,232,998
2014-10-22 2014-10-20 7.542 1,750,147 -7,955 0.97% 13,200,375
2014-10-21 2014-10-17 7.512 1,758,102 -9,944 0.98% 13,207,334
2014-10-20 2014-10-16 7.462 1,768,046 +214,785 0.98% 13,193,134
2014-10-17 2014-10-15 7.522 1,553,261 +57,674 0.86% 11,684,134
2014-10-16 2014-10-14 7.593 1,495,587 +9,943 0.83% 11,355,575
2014-10-15 2014-10-13 7.623 1,485,644 -3,977 0.83% 11,324,902
2014-10-14 2014-10-10 7.744 1,489,621 -27,843 0.83% 11,534,984
2014-10-13 2014-10-09 7.894 1,517,464 +31,820 0.84% 11,979,496
2014-10-10 2014-10-08 7.995 1,485,644 -1,988 0.83% 11,877,701
2014-10-09 2014-10-07 7.945 1,487,632 -3,978 0.83% 11,818,792
2014-10-08 2014-10-06 8.005 1,491,610 +15,910 0.83% 11,940,399
2014-10-06 2014-09-30 7.894 1,475,700 -19,887 0.82% 11,649,794
2014-10-03 2014-09-29 7.985 1,495,587 -72,590 0.83% 11,942,154
2014-09-30 2014-09-26 8.136 1,568,177 -9,943 0.87% 12,758,338
2014-09-29 2014-09-25 7.995 1,578,120 +49,718 0.88% 12,617,045
2014-09-26 2014-09-24 7.824 1,528,402 +1,989 0.85% 11,958,252
2014-09-25 2014-09-23 7.723 1,526,413 -21,876 0.85% 11,789,185
2014-09-24 2014-09-22 7.794 1,548,289 -49,719 0.86% 12,067,136
2014-09-23 2014-09-19 7.804 1,598,008 -73,583 0.89% 12,470,710
2014-09-22 2014-09-18 7.844 1,671,591 +45,741 0.93% 13,112,187
2014-09-19 2014-09-17 7.663 1,625,850 +27,842 0.90% 12,459,079
2014-09-18 2014-09-16 7.804 1,598,008 -17,899 0.89% 12,470,710
2014-09-17 2014-09-15 7.935 1,615,907 -37,786 0.90% 12,821,648
2014-09-16 2014-09-12 8.025 1,653,693 -167,054 0.92% 13,271,141
2014-09-15 2014-09-11 8.025 1,820,747 +41,763 1.01% 14,611,775
2014-09-12 2014-09-10 8.025 1,778,984 +21,876 0.99% 14,276,621
2014-09-11 2014-09-08 8.116 1,757,108 -89,493 0.98% 14,260,097
2014-09-10 2014-09-05 7.834 1,846,601 +361,952 1.03% 14,466,418
2014-09-08 2014-09-04 7.663 1,484,649 +29,831 0.83% 11,377,039
2014-09-05 2014-09-03 7.532 1,454,818 +7,955 0.81% 10,958,244
2014-09-04 2014-09-02 7.492 1,446,863 -55,685 0.80% 10,840,122
2014-09-03 2014-09-01 7.351 1,502,548 +11,933 0.84% 11,045,776
2014-09-02 2014-08-29 7.170 1,490,615 -35,798 0.83% 10,688,223
2014-09-01 2014-08-28 7.231 1,526,413 -81,539 0.85% 11,037,010
2014-08-29 2014-08-27 7.271 1,607,952 -61,651 0.89% 11,691,275
2014-08-28 2014-08-26 7.321 1,669,603 +5,967 0.93% 12,223,486
2014-08-27 2014-08-25 7.371 1,663,636 -39,775 0.93% 12,263,453
2014-08-26 2014-08-22 7.432 1,703,411 +7,955 0.95% 12,659,437
2014-08-25 2014-08-21 7.361 1,695,456 +13,921 0.94% 12,480,963
2014-08-22 2014-08-20 7.442 1,681,535 +7,955 0.94% 12,513,769
2014-08-21 2014-08-19 7.402 1,673,580 -9,944 0.93% 12,387,247
2014-08-20 2014-08-18 7.331 1,683,524 +5,966 0.94% 12,342,335
2014-08-19 2014-08-15 7.341 1,677,558 +1,989 0.93% 12,315,467
2014-08-18 2014-08-14 7.361 1,675,569 +13,921 0.93% 12,334,567
2014-08-15 2014-08-13 7.382 1,661,648 +7,955 0.92% 12,265,509
2014-08-13 2014-08-11 7.432 1,653,693 -23,865 0.92% 12,289,942
2014-08-12 2014-08-08 7.361 1,677,558 -7,955 0.93% 12,349,208
2014-08-11 2014-08-07 7.422 1,685,513 -29,831 0.94% 12,509,471
2014-08-08 2014-08-06 7.492 1,715,344 -13,921 0.95% 12,851,623
2014-08-07 2014-08-05 7.492 1,729,265 -69,606 0.96% 12,955,922
2014-08-06 2014-08-04 7.462 1,798,871 +57,673 1.00% 13,423,149
2014-08-05 2014-08-01 7.311 1,741,198 -81,538 0.97% 12,730,137
2014-08-04 2014-07-31 7.452 1,822,736 -540,939 1.01% 13,582,899
2014-08-01 2014-07-30 7.512 2,363,675 -65,629 1.31% 17,756,561
2014-07-31 2014-07-29 7.542 2,429,304 +35,797 1.35% 18,322,875
2014-07-30 2014-07-28 7.522 2,393,507 -455,423 1.33% 18,004,737
2014-07-29 2014-07-25 7.472 2,848,930 -290,357 1.58% 21,287,325
2014-07-28 2014-07-24 7.382 3,139,287 -208,818 1.75% 23,172,750
2014-07-25 2014-07-23 7.432 3,348,105 +861,127 1.86% 24,882,499
2014-07-24 2014-07-22 7.231 2,486,978 -352,008 1.38% 17,982,552
2014-07-23 2014-07-21 7.241 2,838,986 +27,843 1.58% 20,556,361
2014-07-22 2014-07-18 7.271 2,811,143 +9,943 1.56% 20,439,569
2014-07-21 2014-07-17 7.341 2,801,200 +13,922 1.56% 20,564,468
2014-07-18 2014-07-16 7.412 2,787,278 +65,628 1.55% 20,658,475
2014-07-17 2014-07-15 7.552 2,721,650 +173,021 1.51% 20,555,247
2014-07-16 2014-07-14 7.512 2,548,629 +129,269 1.42% 19,145,985
2014-07-15 2014-07-11 7.291 2,419,360 -101,426 1.35% 17,639,611
2014-07-14 2014-07-10 7.311 2,520,786 +332,120 1.40% 18,429,811
2014-07-11 2014-07-09 7.070 2,188,666 -505,141 1.22% 15,473,384
2014-07-10 2014-07-08 7.140 2,693,807 -346,042 1.50% 19,234,253
2014-07-09 2014-07-07 6.969 3,039,849 -149,156 1.69% 21,185,355
2014-07-08 2014-07-04 6.929 3,189,005 +9,943 1.77% 22,096,573
2014-07-07 2014-07-03 6.899 3,179,062 +210,808 1.77% 21,931,766
2014-07-04 2014-07-02 7.048 2,968,254 +3,977 1.65% 20,920,150
2014-07-03 2014-06-30 6.966 2,964,277 +42,556 1.65% 20,649,189
2014-07-02 2014-06-27 6.966 2,921,721 -31,237 1.66% 20,352,743
2014-06-30 2014-06-26 6.956 2,952,958 -136,663 1.67% 20,540,090
2014-06-27 2014-06-25 6.925 3,089,621 -72,237 1.75% 21,395,735
2014-06-26 2014-06-24 6.976 3,161,858 +5,857 1.79% 22,057,931
2014-06-25 2014-06-23 6.946 3,156,001 +66,380 1.79% 21,920,080
2014-06-24 2014-06-20 6.966 3,089,621 +19,523 1.75% 21,522,337
2014-06-23 2014-06-19 6.935 3,070,098 +15,619 1.74% 21,291,988
2014-06-20 2014-06-18 7.038 3,054,479 +13,666 1.73% 21,496,571
2014-06-19 2014-06-17 7.068 3,040,813 +15,619 1.72% 21,493,845
2014-06-18 2014-06-16 7.171 3,025,194 +126,902 1.71% 21,693,348
2014-06-17 2014-06-13 7.058 2,898,292 +17,571 1.64% 20,456,751
2014-06-16 2014-06-12 7.068 2,880,721 +42,951 1.63% 20,362,242
2014-06-13 2014-06-11 7.048 2,837,770 +11,714 1.61% 20,000,504
2014-06-12 2014-06-10 7.068 2,826,056 -3,905 1.60% 19,975,845
2014-06-11 2014-06-09 7.089 2,829,961 +111,283 1.60% 20,061,428
2014-06-10 2014-06-06 6.987 2,718,678 +15,619 1.54% 18,994,044
2014-06-09 2014-06-05 7.007 2,703,059 -7,809 1.53% 18,940,303
2014-06-06 2014-06-04 6.946 2,710,868 +5,857 1.54% 18,828,398
2014-06-05 2014-06-03 6.966 2,705,011 -17,571 1.53% 18,843,139
2014-06-04 2014-05-30 7.130 2,722,582 +25,380 1.54% 19,411,787
2014-06-03 2014-05-29 6.956 2,697,202 +5,857 1.53% 18,761,111
2014-05-29 2014-05-27 6.946 2,691,345 -5,857 1.52% 18,692,800
2014-05-28 2014-05-26 6.966 2,697,202 +7,810 1.53% 18,788,741
2014-05-27 2014-05-23 6.966 2,689,392 +5,857 1.52% 18,734,337
2014-05-23 2014-05-21 6.935 2,683,535 -1,953 1.52% 18,611,065
2014-05-22 2014-05-20 6.997 2,685,488 -23,428 1.52% 18,789,673
2014-05-21 2014-05-19 6.966 2,708,916 -1,952 1.53% 18,870,341
2014-05-20 2014-05-16 6.966 2,710,868 +21,476 1.54% 18,883,939
2014-05-19 2014-05-15 6.864 2,689,392 +3,904 1.52% 18,458,832
2014-05-16 2014-05-14 6.966 2,685,488 +1,953 1.52% 18,707,142
2014-05-08 2014-05-05 7.130 2,683,535 -9,762 1.52% 19,133,385
2014-05-07 2014-05-02 7.068 2,693,297 +9,762 1.53% 19,037,444
2014-04-29 2014-04-25 7.171 2,683,535 -1,953 1.52% 19,243,347
2014-04-28 2014-04-24 7.181 2,685,488 -107,378 1.52% 19,284,862
2014-04-25 2014-04-23 7.253 2,792,866 +109,331 1.58% 20,256,232
2014-04-24 2014-04-22 7.171 2,683,535 -25,381 1.52% 19,243,347
2014-04-23 2014-04-17 7.171 2,708,916 -33,190 1.53% 19,425,351
2014-04-22 2014-04-16 7.171 2,742,106 +58,571 1.55% 19,663,353
2014-04-17 2014-04-15 7.068 2,683,535 -162,044 1.52% 18,968,442
2014-04-16 2014-04-14 7.181 2,845,579 -75,165 1.61% 20,434,498
2014-04-15 2014-04-11 7.314 2,920,744 +384,610 1.65% 21,363,235
2014-04-14 2014-04-10 7.540 2,536,134 +1,165,545 1.44% 19,121,648
2014-04-11 2014-04-09 7.171 1,370,589 +138,616 0.78% 9,828,349
2014-04-10 2014-04-08 7.150 1,231,973 +751,649 0.70% 8,809,108
2014-04-09 2014-04-07 7.038 480,324 -68,331 0.27% 3,380,386
2014-04-08 2014-04-04 7.017 548,655 -19,524 0.31% 3,850,040
2014-04-07 2014-04-03 7.017 568,179 -21,475 0.32% 3,987,044
2014-04-04 2014-04-02 7.058 589,654 -9,762 0.33% 4,161,901
2014-04-03 2014-04-01 6.823 599,416 +58,570 0.34% 4,089,572
2014-04-02 2014-03-31 6.782 540,846 -23,428 0.31% 3,667,811
2014-04-01 2014-03-28 6.853 564,274 -5,857 0.32% 3,867,154
2014-03-31 2014-03-27 6.782 570,131 -3,905 0.32% 3,866,410
2014-03-28 2014-03-26 7.120 574,036 +3,905 0.33% 4,086,949
2014-03-25 2014-03-21 7.284 570,131 -25,380 0.32% 4,152,595
2014-01-09 2014-01-07 6.218 595,511 +393,395 0.34% 3,703,001
2013-12-19 2013-12-17 6.218 202,116 +11,714 0.11% 1,256,796
2013-12-12 2013-12-10 6.218 190,402 -3,904 0.11% 1,183,956
2013-12-11 2013-12-09 5.962 194,306 +39,046 0.11% 1,158,469
2013-12-10 2013-12-06 6.003 155,260 -23,428 0.09% 932,036
2013-12-09 2013-12-05 6.013 178,688 -50,760 0.10% 1,074,506
2013-12-06 2013-12-04 5.921 229,448 -13,667 0.13% 1,358,587
2013-12-05 2013-12-03 5.788 243,115 +121,045 0.14% 1,407,134
2013-12-04 2013-12-02 5.665 122,070 +13,667 0.07% 691,527
2013-12-03 2013-11-29 5.675 108,403 +7,809 0.06% 615,214
2013-12-02 2013-11-28 5.685 100,594 -25,381 0.06% 571,927
2013-11-29 2013-11-27 5.696 125,975 +44,904 0.07% 717,521
2013-11-27 2013-11-25 5.634 81,071 +11,714 0.05% 456,776
2013-11-26 2013-11-22 5.716 69,357 +5,857 0.04% 396,460
2013-11-25 2013-11-21 5.747 63,500 -10,396 0.04% 364,932
2013-11-22 2013-11-20 5.706 73,896 -157,163 0.04% 421,649
2013-11-20 2013-11-18 5.552 231,059 -51,015 0.13% 1,282,914
2013-11-19 2013-11-15 5.460 282,074 +33,190 0.16% 1,540,159
2013-11-18 2013-11-14 5.143 248,884 -25,380 0.14% 1,279,900
2013-11-15 2013-11-13 5.091 274,264 +1,952 0.16% 1,396,370
2013-11-14 2013-11-12 5.071 272,312 +6,462 0.15% 1,380,852
2013-11-13 2013-11-11 5.225 265,850 +1,953 0.15% 1,388,936
2013-11-11 2013-11-07 5.143 263,897 -84,556 0.15% 1,357,105
2013-11-08 2013-11-06 5.184 348,453 +46,856 0.20% 1,806,217
2013-11-05 2013-11-01 5.235 301,597 -3,905 0.17% 1,578,786
2013-11-01 2013-10-30 5.286 305,502 -3,904 0.17% 1,614,876
2013-10-31 2013-10-29 5.255 309,406 +15,618 0.18% 1,626,003
2013-10-29 2013-10-25 5.276 293,788 -25,380 0.17% 1,549,946
2013-10-28 2013-10-24 5.337 319,168 +42,951 0.18% 1,703,462
2013-10-25 2013-10-23 5.327 276,217 -27,332 0.16% 1,471,394
2013-10-24 2013-10-22 5.532 303,549 -3,905 0.17% 1,679,182
2013-10-23 2013-10-21 5.706 307,454 +37,094 0.17% 1,754,327
2013-10-21 2013-10-17 5.675 270,360 +25,381 0.15% 1,534,361
2013-10-17 2013-10-15 5.685 244,979 -3,905 0.14% 1,392,827
2013-10-16 2013-10-11 5.675 248,884 +11,714 0.14% 1,412,479
2013-10-15 2013-10-10 5.614 237,170 -9,762 0.13% 1,331,422
2013-10-11 2013-10-09 5.696 246,932 +9,762 0.14% 1,406,460
2013-10-10 2013-10-08 5.685 237,170 -35,142 0.13% 1,348,429
2013-10-09 2013-10-07 5.573 272,312 -308,215 0.15% 1,517,543
2013-10-07 2013-10-03 5.685 580,527 +19,523 0.33% 3,300,583
2013-10-04 2013-10-02 5.665 561,004 +25,380 0.32% 3,178,091
2013-10-02 2013-09-27 5.481 535,624 -39,046 0.30% 2,935,548
2013-09-30 2013-09-26 5.429 574,670 +44,903 0.33% 3,120,109
2013-09-27 2013-09-25 5.501 529,767 +1,953 0.30% 2,914,302
2013-09-26 2013-09-24 5.481 527,814 +11,714 0.30% 2,892,744
2013-09-25 2013-09-23 5.522 516,100 +3,904 0.29% 2,849,692
2013-09-24 2013-09-19 5.532 512,196 +13,667 0.29% 2,833,383
2013-09-23 2013-09-18 5.522 498,529 +101,521 0.28% 2,752,672
2013-09-19 2013-09-17 5.501 397,008 +13,667 0.22% 2,183,981
2013-09-18 2013-09-16 5.604 383,341 +5,857 0.22% 2,148,067
2013-09-17 2013-09-13 5.655 377,484 +15,618 0.21% 2,134,582
2013-09-13 2013-09-11 5.737 361,866 +9,762 0.21% 2,075,922
2013-09-12 2013-09-10 5.798 352,104 -27,333 0.20% 2,041,563
2013-09-11 2013-09-09 5.839 379,437 +64,427 0.21% 2,215,592
2013-09-09 2013-09-05 5.696 315,010 +1,953 0.18% 1,794,215
2013-09-06 2013-09-04 5.726 313,057 +31,237 0.18% 1,792,712
2013-09-05 2013-09-03 5.716 281,820 +37,095 0.16% 1,610,947
2013-09-04 2013-09-02 5.778 244,725 -9,762 0.14% 1,413,946
2013-09-03 2013-08-30 5.788 254,487 +40,999 0.14% 1,472,955
2013-09-02 2013-08-29 5.511 213,488 -25,380 0.12% 1,176,606
2013-08-30 2013-08-28 5.481 238,868 +5,857 0.14% 1,309,143
2013-08-28 2013-08-26 5.737 233,011 +17,571 0.13% 1,336,718
2013-08-27 2013-08-23 5.624 215,440 -33,190 0.12% 1,211,641
2013-08-26 2013-08-22 5.778 248,630 +35,142 0.14% 1,436,508
2013-08-23 2013-08-21 5.429 213,488 +15,619 0.12% 1,159,110
2013-08-22 2013-08-20 5.225 197,869 -52,713 0.11% 1,033,768
2013-08-21 2013-08-19 5.358 250,582 +13,666 0.14% 1,342,539
2013-08-20 2013-08-16 5.327 236,916 +29,285 0.13% 1,262,040
2013-08-19 2013-08-15 5.378 207,631 +5,857 0.12% 1,116,675
2013-08-16 2013-08-13 5.296 201,774 +19,523 0.11% 1,068,639
2013-08-15 2013-08-12 5.214 182,251 -1,952 0.10% 950,305
2013-08-13 2013-08-09 5.132 184,203 +13,666 0.10% 945,387
2013-08-12 2013-08-08 4.938 170,537 +5,857 0.10% 842,056
2013-08-09 2013-08-07 4.907 164,680 -1,952 0.09% 808,075
2013-08-08 2013-08-06 4.917 166,632 +5,857 0.09% 819,360
2013-08-06 2013-08-02 4.917 160,775 +3,905 0.09% 790,560
2013-08-05 2013-08-01 4.917 156,870 -1,953 0.09% 771,359
2013-08-02 2013-07-31 4.774 158,823 +7,810 0.09% 758,184
2013-08-01 2013-07-30 4.723 151,013 +1,952 0.09% 713,166
2013-07-30 2013-07-26 4.733 149,061 +35,142 0.08% 705,474
2013-07-29 2013-07-25 4.886 113,919 +1,952 0.06% 556,660
2013-07-26 2013-07-24 4.968 111,967 +7,810 0.06% 556,297
2013-07-25 2013-07-23 4.907 104,157 +23,428 0.06% 511,092
2013-07-24 2013-07-22 4.733 80,729 -5,857 0.05% 382,073
2013-07-23 2013-07-19 4.774 86,586 -7,809 0.05% 413,341
2013-07-19 2013-07-17 4.897 94,395 +11,714 0.05% 462,224
2013-07-18 2013-07-16 4.886 82,681 +3,904 0.05% 404,017
2013-07-17 2013-07-15 4.927 78,777 +13,667 0.04% 388,168
2013-07-16 2013-07-12 4.733 65,110 +5,857 0.04% 308,152
2013-07-15 2013-07-11 4.794 59,253 -1,953 0.03% 284,074
2013-07-11 2013-07-09 4.589 61,206 -13,666 0.03% 280,897
2013-07-10 2013-07-08 4.733 74,872 +7,809 0.04% 354,353
2013-07-08 2013-07-04 4.630 67,063 +11,714 0.04% 310,525
2013-07-05 2013-07-03 4.538 55,349 -7,809 0.03% 251,182
2013-07-04 2013-07-02 4.835 63,158 +7,809 0.04% 305,384
2013-07-03 2013-06-28 4.917 55,349 -7,809 0.03% 272,161
2013-07-02 2013-06-27 4.835 63,158 -27,333 0.04% 305,384
2013-06-28 2013-06-26 4.671 90,491 +35,142 0.05% 422,713
2013-06-27 2013-06-25 4.507 55,349 +5,857 0.03% 249,481
2013-06-26 2013-06-24 4.589 49,492 -5,857 0.03% 227,137
2013-06-25 2013-06-21 4.641 55,349 +5,857 0.03% 256,852
2013-06-24 2013-06-20 4.897 49,492 -1,952 0.03% 242,347
2013-06-21 2013-06-19 5.050 51,444 -7,809 0.03% 259,811
2013-06-20 2013-06-18 5.050 59,253 +9,761 0.03% 299,249
2013-06-17 2013-06-13 5.020 49,492 -3,904 0.03% 248,431
2013-06-14 2013-06-11 5.173 53,396 -13,667 0.03% 276,233
2013-06-07 2013-06-05 5.378 67,063 +13,667 0.04% 360,676
2013-06-06 2013-06-04 5.399 53,396 +3,904 0.03% 288,267
2013-06-05 2013-06-03 5.378 49,492 -31,237 0.03% 266,176
2013-06-04 2013-05-31 5.593 80,729 -7,809 0.05% 451,541
2013-06-03 2013-05-30 5.470 88,538 +25,380 0.05% 484,335
2013-05-30 2013-05-28 5.388 63,158 -122,997 0.04% 340,322
2013-05-29 2013-05-27 5.337 186,155 -13,667 0.11% 993,545
2013-05-28 2013-05-24 5.306 199,822 +17,571 0.11% 1,060,348
2013-05-24 2013-05-22 5.704 182,251 -21,475 0.10% 1,039,619
2013-05-23 2013-05-21 5.778 203,726 -4,840 0.12% 1,177,073
2013-05-22 2013-05-20 5.746 208,566 -13,351 0.12% 1,198,476
2013-05-21 2013-05-16 5.631 221,917 +26,702 0.13% 1,249,597
2013-05-20 2013-05-15 5.421 195,215 +17,166 0.11% 1,058,300
2013-05-16 2013-05-14 5.589 178,049 -11,444 0.10% 995,112
2013-05-15 2013-05-13 5.683 189,493 -19,073 0.11% 1,076,955
2013-05-14 2013-05-10 5.809 208,566 +20,981 0.12% 1,211,598
2013-05-10 2013-05-08 5.652 187,585 -32,425 0.11% 1,060,211
2013-05-09 2013-05-07 5.809 220,010 -5,722 0.13% 1,278,078
2013-05-08 2013-05-06 5.631 225,732 +24,795 0.13% 1,271,079
2013-05-07 2013-05-03 5.306 200,937 -32,424 0.12% 1,066,144
2013-05-06 2013-05-02 5.211 233,361 -17,166 0.14% 1,216,158
2013-05-03 2013-04-30 5.379 250,527 +51,498 0.15% 1,347,650
2013-04-30 2013-04-26 5.390 199,029 -9,537 0.12% 1,072,716
2013-04-29 2013-04-25 5.295 208,566 +19,073 0.12% 1,104,435
2013-04-26 2013-04-24 5.159 189,493 +11,444 0.11% 977,605
2013-04-24 2013-04-22 5.348 178,049 -7,629 0.10% 952,171
2013-04-23 2013-04-19 5.348 185,678 +7,629 0.11% 992,969
2013-04-22 2013-04-18 5.180 178,049 -28,610 0.10% 922,299
2013-04-19 2013-04-17 5.232 206,659 +3,815 0.12% 1,081,335
2013-04-18 2013-04-16 5.253 202,844 +19,073 0.12% 1,065,627
2013-04-17 2013-04-15 5.128 183,771 -17,166 0.11% 942,304
2013-04-16 2013-04-12 5.180 200,937 +5,722 0.12% 1,040,860
2013-04-15 2013-04-11 5.211 195,215 -51,498 0.11% 1,017,360
2013-04-12 2013-04-10 5.379 246,713 -32,424 0.14% 1,327,134
2013-04-11 2013-04-09 5.432 279,137 +38,146 0.16% 1,516,186
2013-04-10 2013-04-08 5.086 240,991 +57,220 0.14% 1,225,597
2013-04-09 2013-04-05 5.033 183,771 -51,498 0.11% 924,961
2013-04-08 2013-04-03 4.939 235,269 -333,781 0.14% 1,161,959
2013-04-05 2013-04-02 5.495 569,050 +13,351 0.33% 3,126,705
2013-04-03 2013-03-28 5.767 555,699 +47,683 0.32% 3,204,849
2013-04-02 2013-03-27 6.292 508,016 -53,405 0.29% 3,196,200
2013-03-28 2013-03-26 6.239 561,421 +45,776 0.33% 3,502,764
2013-03-27 2013-03-25 6.239 515,645 -87,737 0.30% 3,217,163
2013-03-26 2013-03-22 6.292 603,382 +22,888 0.35% 3,796,198
2013-03-25 2013-03-21 6.166 580,494 +62,941 0.34% 3,579,153
2013-03-22 2013-03-20 6.187 517,553 -91,551 0.30% 3,201,932
2013-03-21 2013-03-19 6.302 609,104 +68,663 0.35% 3,838,585
2013-03-20 2013-03-18 6.239 540,441 -38,146 0.31% 3,371,868
2013-03-19 2013-03-15 6.250 578,587 +347,141 0.34% 3,615,931
2013-03-18 2013-03-14 6.428 231,446 -5,722 0.13% 1,487,700
2013-03-15 2013-03-13 6.333 237,168 -13,352 0.14% 1,502,098
2013-03-14 2013-03-12 6.659 250,520 +19,074 0.15% 1,668,097
2013-03-13 2013-03-11 6.910 231,446 -17,166 0.13% 1,599,338
2013-03-12 2013-03-08 7.120 248,612 +38,146 0.14% 1,770,097
2013-03-11 2013-03-07 7.183 210,466 +1,908 0.12% 1,511,742
2013-03-08 2013-03-06 7.340 208,558 -17,166 0.12% 1,530,841
2013-03-07 2013-03-05 7.393 225,724 +17,166 0.13% 1,668,676
2013-03-06 2013-03-04 7.340 208,558 -1,908 0.12% 1,530,841
2013-03-05 2013-03-01 7.487 210,466 +24,796 0.12% 1,575,743
2013-03-04 2013-02-28 7.466 185,670 +2,166 0.11% 1,386,203
2013-03-01 2013-02-27 7.172 183,504 -103,262 0.11% 1,316,155
2013-02-27 2013-02-25 6.994 286,766 +106,810 0.17% 2,005,667
2013-02-25 2013-02-21 6.868 179,956 -338,741 0.10% 1,235,984
2013-02-22 2013-02-20 7.057 518,697 +337,596 0.30% 3,660,446
2013-02-21 2013-02-19 6.774 181,101 -28,609 0.11% 1,226,757
2013-02-20 2013-02-18 7.151 209,710 -38,147 0.12% 1,499,715
2013-02-19 2013-02-15 7.172 247,857 +32,425 0.14% 1,777,717
2013-02-18 2013-02-14 6.910 215,432 +22,888 0.12% 1,488,678
2013-02-15 2013-02-08 6.753 192,544 +3,337 0.11% 1,300,233
2013-02-14 2013-02-07 6.816 189,207 -11,444 0.11% 1,289,602
2013-02-08 2013-02-06 6.648 200,651 +11,444 0.12% 1,333,939
2013-02-07 2013-02-05 6.197 189,207 -49,590 0.11% 1,172,546
2013-02-06 2013-02-04 6.386 238,797 -24,795 0.14% 1,524,935
2013-02-05 2013-02-01 6.197 263,592 +11,444 0.15% 1,633,522
2013-02-04 2013-01-31 5.935 252,148 +20,980 0.15% 1,496,502
2013-02-01 2013-01-30 5.872 231,168 +3,815 0.13% 1,357,441
2013-01-31 2013-01-29 5.820 227,353 +20,980 0.13% 1,323,119
2013-01-30 2013-01-28 5.746 206,373 +17,166 0.12% 1,185,874
2013-01-29 2013-01-25 5.683 189,207 -55,312 0.11% 1,075,330
2013-01-28 2013-01-24 5.883 244,519 +38,146 0.14% 1,438,403
2013-01-25 2013-01-23 5.820 206,373 +11,444 0.12% 1,201,022
2013-01-24 2013-01-22 6.124 194,929 +17,166 0.11% 1,193,698
2013-01-17 2013-01-15 6.271 177,763 -122,069 0.10% 1,114,674
2013-01-16 2013-01-14 6.250 299,832 +101,089 0.17% 1,873,827
2013-01-15 2013-01-11 5.820 198,743 -11,444 0.12% 1,156,618
2013-01-14 2013-01-10 6.008 210,187 -34,332 0.12% 1,262,891
2013-01-11 2013-01-09 5.799 244,519 +45,776 0.14% 1,417,891
2013-01-10 2013-01-08 5.568 198,743 -215,528 0.12% 1,106,602
2013-01-09 2013-01-07 5.442 414,271 +102,996 0.24% 2,254,536
2013-01-08 2013-01-04 5.159 311,275 +62,941 0.18% 1,605,886
2013-01-07 2013-01-03 5.170 248,334 +3,815 0.14% 1,283,773
2013-01-04 2013-01-02 5.159 244,519 +45,776 0.14% 1,261,488
2013-01-03 2012-12-31 5.086 198,743 -1,908 0.12% 1,010,739
2013-01-02 2012-12-27 5.295 200,651 -20,980 0.12% 1,062,522
2012-12-28 2012-12-24 5.337 221,631 +41,961 0.13% 1,182,915
2012-12-19 2012-12-17 5.327 179,670 -34,332 0.10% 957,072
2012-12-18 2012-12-14 5.369 214,002 +34,332 0.12% 1,148,929
2012-12-17 2012-12-13 5.222 179,670 -45,776 0.10% 938,232
2012-12-14 2012-12-12 5.295 225,446 +45,776 0.13% 1,193,821
2012-12-12 2012-12-10 5.442 179,670 -22,888 0.10% 977,796
2012-12-11 2012-12-07 5.432 202,558 +22,888 0.12% 1,100,232
2012-12-10 2012-12-06 5.285 179,670 -43,869 0.10% 949,536
2012-12-07 2012-12-05 5.138 223,539 +43,869 0.13% 1,148,563
2012-12-05 2012-12-03 4.970 179,670 -106,810 0.10% 893,016
2012-12-04 2012-11-30 5.033 286,480 +15,258 0.17% 1,441,919
2012-12-03 2012-11-29 5.033 271,222 +72,479 0.16% 1,365,122
2012-11-30 2012-11-28 4.949 198,743 +19,073 0.12% 983,647
2012-11-27 2012-11-23 4.897 179,670 -1,373 0.10% 879,828
2012-11-26 2012-11-22 4.761 181,043 +1,373 0.10% 861,872
2012-11-22 2012-11-20 4.656 179,670 -1,907 0.10% 836,496
2012-11-21 2012-11-19 4.698 181,577 +1,907 0.11% 852,990
2012-11-20 2012-11-16 4.582 179,670 -17,166 0.10% 823,308
2012-11-19 2012-11-15 4.561 196,836 +9,537 0.11% 897,840
2012-11-16 2012-11-14 4.446 187,299 +7,629 0.11% 832,735
2012-11-15 2012-11-13 4.404 179,670 -7,629 0.10% 791,280
2012-11-14 2012-11-12 4.572 187,299 +7,629 0.11% 856,302
2012-11-09 2012-11-07 4.666 179,670 -13,351 0.10% 838,380
2012-11-08 2012-11-06 4.698 193,021 -19,074 0.11% 906,751
2012-11-07 2012-11-05 4.614 212,095 +17,166 0.12% 978,562
2012-11-06 2012-11-02 4.446 194,929 -45,775 0.11% 866,658
2012-11-05 2012-11-01 4.446 240,704 +51,497 0.14% 1,070,174
2012-11-02 2012-10-31 4.352 189,207 +9,537 0.11% 823,361
2012-10-30 2012-10-26 4.194 179,670 +1,907 0.10% 753,600
2012-10-29 2012-10-25 4.278 177,763 -34,332 0.10% 760,513
2012-10-26 2012-10-24 4.352 212,095 +34,332 0.12% 922,962
2012-10-24 2012-10-19 4.131 177,763 -19,073 0.10% 734,417
2012-10-22 2012-10-18 4.163 196,836 +9,537 0.11% 819,408
2012-10-19 2012-10-17 4.089 187,299 -3,815 0.11% 765,959
2012-10-18 2012-10-16 4.058 191,114 -3,815 0.11% 775,548
2012-10-17 2012-10-15 4.016 194,929 +17,166 0.11% 782,853
2012-10-04 2012-09-28 3.964 177,763 -1,907 0.10% 704,593
2012-10-03 2012-09-27 3.974 179,670 -1,907 0.10% 714,036
2012-09-20 2012-09-18 3.995 181,577 -7,630 0.11% 725,423
2012-09-19 2012-09-17 4.058 189,207 +11,444 0.11% 767,809
2012-09-18 2012-09-14 4.131 177,763 -1,907 0.10% 734,417
2012-09-17 2012-09-13 4.079 179,670 -1,907 0.10% 732,876
2012-09-14 2012-09-12 4.121 181,577 +3,814 0.11% 748,271
2012-08-29 2012-08-27 4.121 177,763 +1,145 0.10% 732,553
2012-08-16 2012-08-14 4.110 176,618 -1,908 0.10% 725,983
2012-08-15 2012-08-13 4.079 178,526 +1,908 0.10% 728,209
2012-08-13 2012-08-09 4.121 176,618 -3,815 0.10% 727,835
2012-08-09 2012-08-07 4.048 180,433 -40,054 0.10% 730,312
2012-08-08 2012-08-06 4.048 220,487 +19,073 0.13% 892,433
2012-08-06 2012-08-02 3.953 201,414 +15,259 0.12% 796,226
2012-08-03 2012-08-01 3.953 186,155 -22,888 0.11% 735,904
2012-08-01 2012-07-30 3.880 209,043 +28,610 0.12% 811,041
2012-07-30 2012-07-26 3.943 180,433 +3,815 0.10% 711,392
2012-07-11 2012-07-09 4.236 176,618 -5,722 0.10% 748,207
2012-07-10 2012-07-06 4.352 182,340 -3,815 0.11% 793,479
2012-07-09 2012-07-05 4.341 186,155 -28,610 0.11% 808,128
2012-07-06 2012-07-04 4.383 214,765 +17,166 0.12% 941,337
2012-07-03 2012-06-28 4.268 197,599 +7,629 0.11% 843,304
2012-06-29 2012-06-27 4.373 189,970 +13,352 0.11% 830,666
2012-06-25 2012-06-21 4.509 176,618 -5,722 0.10% 796,359
2012-06-22 2012-06-20 4.593 182,340 -1,908 0.11% 837,455
2012-06-21 2012-06-19 4.614 184,248 +7,630 0.11% 850,082
2012-06-20 2012-06-18 4.645 176,618 -3,815 0.10% 820,435
2012-06-19 2012-06-15 4.645 180,433 -9,537 0.10% 838,156
2012-06-15 2012-06-13 4.572 189,970 +13,352 0.11% 868,514
2012-06-14 2012-06-12 4.341 176,618 -11,444 0.10% 766,727
2012-06-13 2012-06-11 4.587 188,062 +3,814 0.11% 862,716
2012-06-12 2012-06-08 4.438 184,248 +10,651 0.11% 817,701
2012-06-11 2012-06-07 4.545 173,597 -28,121 0.10% 788,951
2012-06-08 2012-06-06 4.534 201,718 +1,875 0.12% 914,602
2012-06-07 2012-06-05 4.481 199,843 -170,598 0.12% 895,440
2012-06-06 2012-06-04 4.481 370,441 +183,721 0.22% 1,659,842
2012-06-05 2012-06-01 4.705 186,720 +1,875 0.11% 878,472
2012-06-04 2012-05-31 4.651 184,845 -16,873 0.11% 859,790
2012-06-01 2012-05-30 4.641 201,718 +9,374 0.12% 936,122
2012-05-31 2012-05-29 4.747 192,344 +14,997 0.11% 913,139
2012-05-30 2012-05-28 4.694 177,347 -9,373 0.10% 832,482
2012-05-28 2012-05-24 4.683 186,720 -18,747 0.11% 874,488
2012-05-25 2012-05-23 4.715 205,467 -1,875 0.12% 968,864
2012-05-24 2012-05-22 4.705 207,342 -1,874 0.12% 975,493
2012-05-23 2012-05-21 4.534 209,216 +16,872 0.12% 948,598
2012-05-21 2012-05-17 4.875 192,344 +18,747 0.11% 937,763
2012-05-10 2012-05-08 5.078 173,597 -16,872 0.10% 881,551
2012-05-09 2012-05-07 4.993 190,469 +16,872 0.11% 950,974
2012-05-08 2012-05-04 5.121 173,597 -9,936 0.10% 888,959
2012-05-07 2012-05-03 5.185 183,533 +14,998 0.11% 951,588
2012-05-04 2012-05-02 5.217 168,535 -22,497 0.10% 879,220
2012-05-03 2012-04-30 5.185 191,032 +28,121 0.11% 990,469
2012-05-02 2012-04-27 5.174 162,911 -44,993 0.10% 842,928
2012-04-30 2012-04-26 5.270 207,904 +44,993 0.12% 1,095,691
2012-04-25 2012-04-23 5.153 162,911 -7,499 0.10% 839,452
2012-04-24 2012-04-20 5.217 170,410 +7,499 0.10% 889,001
2012-04-20 2012-04-18 4.929 162,911 -129,355 0.10% 802,954
2012-04-19 2012-04-17 4.779 292,266 -198,718 0.17% 1,396,866
2012-04-18 2012-04-16 4.801 490,984 +328,073 0.29% 2,357,101
2012-04-17 2012-04-13 4.481 162,911 -103,894 0.10% 729,958
2012-04-16 2012-04-12 4.481 266,805 -3,750 0.16% 1,195,478
2012-04-13 2012-04-11 4.299 270,555 -41,243 0.16% 1,163,212
2012-04-12 2012-04-10 4.299 311,798 +16,872 0.18% 1,340,531
2012-04-11 2012-04-05 4.321 294,926 -440,554 0.17% 1,274,285
2012-04-10 2012-04-03 4.299 735,480 -5,624 0.43% 3,162,091
2012-04-05 2012-04-02 4.267 741,104 -9,374 0.44% 3,162,551
2012-04-03 2012-03-30 4.619 750,478 -106,858 0.44% 3,466,764
2012-03-29 2012-03-27 4.971 857,336 +59,991 0.51% 4,262,215
2012-03-27 2012-03-23 4.801 797,345 -7,499 0.47% 3,827,870
2012-03-26 2012-03-22 4.790 804,844 +31,870 0.47% 3,855,285
2012-03-23 2012-03-21 4.747 772,974 -3,750 0.46% 3,669,638
2012-03-22 2012-03-20 4.737 776,724 +1,875 0.46% 3,679,155
2012-03-21 2012-03-19 4.939 774,849 -37,494 0.46% 3,827,335
2012-03-20 2012-03-16 5.003 812,343 +37,494 0.48% 4,064,533
2012-03-19 2012-03-15 4.971 774,849 +1,875 0.46% 3,852,134
2012-03-15 2012-03-13 5.324 772,974 -24,371 0.46% 4,114,943
2012-03-14 2012-03-12 5.313 797,345 +24,371 0.47% 4,236,176
2012-03-13 2012-03-09 5.334 772,974 -11,248 0.46% 4,123,189
2012-03-12 2012-03-08 5.388 784,222 +39,368 0.46% 4,225,020
2012-03-09 2012-03-07 5.153 744,854 +39,369 0.44% 3,838,103
2012-03-08 2012-03-06 5.238 705,485 +46,868 0.42% 3,695,453
2012-03-07 2012-03-05 5.420 658,617 +12,971 0.39% 3,569,398
2012-03-06 2012-03-02 5.217 645,646 -48,743 0.38% 3,368,230
2012-03-05 2012-03-01 5.217 694,389 +5,624 0.41% 3,622,514
2012-03-02 2012-02-29 5.398 688,765 -3,749 0.41% 3,718,091
2012-02-29 2012-02-27 5.398 692,514 +295,265 0.41% 3,738,328
2012-02-27 2012-02-23 5.003 397,249 -35,619 0.23% 1,987,623
2012-02-24 2012-02-22 5.142 432,868 +31,870 0.26% 2,225,876
2012-02-23 2012-02-21 4.982 400,998 -7,499 0.24% 1,997,825
2012-02-22 2012-02-20 4.854 408,497 -37,494 0.24% 1,982,890
2012-02-21 2012-02-17 4.694 445,991 +1,875 0.26% 2,093,520
2012-02-20 2012-02-16 4.662 444,116 +1,874 0.26% 2,070,505
2012-02-17 2012-02-15 4.705 442,242 +44,993 0.26% 2,080,640
2012-02-16 2012-02-14 4.555 397,249 -13,123 0.23% 1,809,627
2012-02-15 2012-02-13 4.662 410,372 +13,123 0.24% 1,913,188
2012-02-14 2012-02-10 4.673 397,249 -13,123 0.23% 1,856,245
2012-02-13 2012-02-09 4.801 410,372 +224,964 0.24% 1,970,102
2012-02-10 2012-02-08 4.481 185,408 +22,497 0.11% 830,761
2012-02-08 2012-02-06 4.331 162,911 -63,740 0.10% 705,626
2012-02-07 2012-02-03 4.342 226,651 +39,369 0.13% 984,125
2012-02-06 2012-02-02 4.161 187,282 +24,371 0.11% 779,218
2012-02-02 2012-01-31 4.022 162,911 -375 0.10% 655,225
2012-01-31 2012-01-27 4.182 163,286 -52,492 0.10% 682,863
2012-01-30 2012-01-26 4.225 215,778 +52,492 0.13% 911,592
2012-01-27 2012-01-20 3.969 163,286 -13,123 0.10% 648,023
2012-01-26 2012-01-19 3.947 176,409 +9,373 0.10% 696,339
2012-01-20 2012-01-18 3.958 167,036 +1,875 0.10% 661,123
2012-01-19 2012-01-17 3.990 165,161 -13,123 0.10% 658,988
2012-01-18 2012-01-16 3.990 178,284 +14,998 0.11% 711,348
2012-01-06 2012-01-04 4.043 163,286 -3,750 0.10% 660,217
2012-01-03 2011-12-29 3.958 167,036 -1,401 0.10% 661,123
2011-12-29 2011-12-23 4.001 168,437 +1,875 0.10% 673,856
2011-12-28 2011-12-22 3.894 166,562 +1,874 0.10% 648,585
2011-12-14 2011-12-12 4.289 164,688 -7,498 0.10% 706,295
2011-12-13 2011-12-09 4.278 172,186 -1,875 0.10% 736,615
2011-12-09 2011-12-07 4.395 174,061 +1,875 0.10% 765,063
2011-12-08 2011-12-06 4.310 172,186 +1,218 0.10% 742,126
2011-12-06 2011-12-02 4.342 170,968 +5,624 0.10% 742,348
2011-12-05 2011-12-01 4.374 165,344 +1,875 0.10% 723,220
2011-11-29 2011-11-25 4.171 163,469 -28,121 0.10% 681,884
2011-11-24 2011-11-22 4.299 191,590 +11,249 0.11% 823,714
2011-11-23 2011-11-21 4.299 180,341 -7,499 0.11% 775,350
2011-11-22 2011-11-18 4.363 187,840 +5,624 0.11% 819,615
2011-11-21 2011-11-17 4.481 182,216 +18,747 0.11% 816,459
2011-11-18 2011-11-16 4.438 163,469 -46,868 0.10% 725,483
2011-11-17 2011-11-15 4.619 210,337 +24,554 0.12% 971,632
2011-11-16 2011-11-14 4.694 185,783 -7,498 0.11% 872,081
2011-11-15 2011-11-11 4.662 193,281 +29,995 0.11% 901,092
2011-11-14 2011-11-10 4.587 163,286 -22,497 0.10% 749,059
2011-11-11 2011-11-09 4.907 185,783 -43,118 0.11% 911,721
2011-11-10 2011-11-08 4.801 228,901 +13,123 0.14% 1,098,901
2011-11-09 2011-11-07 4.758 215,778 +46,868 0.13% 1,026,693
2011-11-08 2011-11-04 4.758 168,910 +5,624 0.10% 803,690
2011-11-07 2011-11-03 4.758 163,286 -106,858 0.10% 776,931
2011-11-04 2011-11-02 4.705 270,144 +80,612 0.16% 1,270,961
2011-11-03 2011-11-01 4.651 189,532 -5,624 0.11% 881,592
2011-11-02 2011-10-31 4.758 195,156 +31,870 0.12% 928,571
2011-11-01 2011-10-28 4.662 163,286 -26,246 0.10% 761,253
2011-10-28 2011-10-26 4.502 189,532 +1,875 0.11% 853,284
2011-10-27 2011-10-25 4.555 187,657 -28,121 0.11% 854,852
2011-10-26 2011-10-24 4.481 215,778 +11,248 0.13% 966,841
2011-10-25 2011-10-21 4.267 204,530 -54,366 0.12% 872,801
2011-10-24 2011-10-20 4.161 258,896 -450,256 0.15% 1,077,180
2011-10-21 2011-10-19 4.427 709,152 +33,745 0.42% 3,139,683
2011-10-18 2011-10-14 4.662 675,407 -343,070 0.40% 3,148,802
2011-10-17 2011-10-13 4.843 1,018,477 +794,872 0.60% 4,932,936
2011-10-14 2011-10-12 4.630 223,605 +44,993 0.13% 1,035,308
2011-10-13 2011-10-11 4.257 178,612 +14,998 0.11% 760,295
2011-10-12 2011-10-10 3.990 163,614 -50,617 0.10% 652,815
2011-10-11 2011-10-07 4.203 214,231 +50,617 0.13% 900,486
2011-10-07 2011-10-04 3.809 163,614 -28,121 0.10% 623,142
2011-10-06 2011-10-03 3.947 191,735 +22,497 0.11% 756,836
2011-10-04 2011-09-30 4.161 169,238 -39,369 0.10% 704,143
2011-10-03 2011-09-28 3.979 208,607 -46,868 0.12% 830,111
2011-09-30 2011-09-27 3.905 255,475 +91,861 0.15% 997,534
2011-09-28 2011-09-26 3.713 163,614 -58,116 0.10% 607,433
2011-09-27 2011-09-23 3.851 221,730 +24,371 0.13% 853,945
2011-09-26 2011-09-22 3.766 197,359 -9,373 0.12% 743,242
2011-09-23 2011-09-21 3.990 206,732 +41,712 0.12% 824,855
2011-09-21 2011-09-19 4.214 165,020 +375 0.10% 695,396
2011-09-20 2011-09-16 4.417 164,645 -17,341 0.10% 727,189
2011-09-19 2011-09-15 4.449 181,986 +9,373 0.11% 809,604
2011-09-16 2011-09-14 4.427 172,613 +9,374 0.10% 764,223
2011-09-14 2011-09-09 5.078 163,239 -5,625 0.10% 828,952
2011-09-12 2011-09-08 5.228 168,864 +5,625 0.10% 882,737
2011-09-09 2011-09-07 5.185 163,239 +140 0.10% 846,367
2011-09-07 2011-09-05 5.281 163,099 -29,995 0.10% 861,301
2011-09-06 2011-09-02 5.345 193,094 -3,749 0.11% 1,032,060
2011-09-05 2011-09-01 5.281 196,843 +20,621 0.12% 1,039,498
2011-09-02 2011-08-31 5.217 176,222 +7,499 0.10% 919,321
2011-09-01 2011-08-30 5.260 168,723 +5,624 0.10% 887,400
2011-08-31 2011-08-29 5.206 163,099 -9,373 0.10% 849,121
2011-08-30 2011-08-26 5.302 172,472 -29,996 0.10% 914,478
2011-08-29 2011-08-25 5.334 202,468 +39,369 0.12% 1,080,003
2011-08-26 2011-08-24 5.110 163,099 -28,120 0.10% 833,461
2011-08-25 2011-08-23 5.388 191,219 +28,120 0.11% 1,030,198
2011-08-24 2011-08-22 5.099 163,099 +22,497 0.10% 831,721
2011-08-22 2011-08-18 5.484 140,602 -71,239 0.08% 770,998
2011-08-19 2011-08-17 5.750 211,841 +44,993 0.12% 1,218,140
2011-08-18 2011-08-16 5.420 166,848 +9,373 0.10% 904,239
2011-08-17 2011-08-15 5.484 157,475 +50,617 0.09% 863,521
2011-08-16 2011-08-12 5.270 106,858 -95,610 0.06% 563,161
2011-08-15 2011-08-11 5.345 202,468 +93,735 0.12% 1,082,163
2011-08-12 2011-08-10 5.142 108,733 -127,479 0.06% 559,122
2011-08-11 2011-08-09 5.281 236,212 +129,354 0.14% 1,247,399
2011-08-10 2011-08-08 5.441 106,858 -5,624 0.06% 581,401
2011-08-09 2011-08-05 5.761 112,482 +1,875 0.07% 648,000
2011-08-08 2011-08-04 6.134 110,607 -3,750 0.07% 678,498
2011-08-05 2011-08-03 6.241 114,357 +39,369 0.07% 713,702
2011-08-04 2011-08-02 6.390 74,988 -31,870 0.04% 479,200
2011-08-03 2011-08-01 6.636 106,858 +32,151 0.06% 709,081
2011-08-02 2011-07-29 6.593 74,707 +41,244 0.04% 492,548
2011-08-01 2011-07-28 6.774 33,463 -5,624 0.02% 226,692
2011-07-29 2011-07-27 6.881 39,087 -7,499 0.02% 268,962
2011-07-28 2011-07-26 6.913 46,586 -560,535 0.03% 322,054
2011-07-27 2011-07-25 6.742 607,121 -44,056 0.36% 4,093,462
2011-07-26 2011-07-22 6.977 651,177 +46,868 0.38% 4,543,339
2011-07-25 2011-07-21 6.732 604,309 +1,874 0.36% 4,068,055
2011-07-21 2011-07-19 7.094 602,435 -29,995 0.36% 4,273,958
2011-07-20 2011-07-18 7.265 632,430 +629,899 0.37% 4,594,708
2011-07-18 2011-07-14 7.351 2,531 -13,123 0.00% 18,604
2011-07-15 2011-07-13 7.372 15,654 +13,123 0.01% 115,399
2011-07-13 2011-07-11 7.564 2,531 -69,364 0.00% 19,144
2011-07-12 2011-07-08 7.756 71,895 +65,615 0.04% 557,611
2011-07-08 2011-07-06 7.383 6,280 -39,369 0.00% 46,362
2011-07-07 2011-07-05 7.607 45,649 +39,369 0.03% 347,232
2011-07-06 2011-07-04 7.116 6,280 -35,620 0.00% 44,687
2011-07-05 2011-06-30 7.308 41,900 -3,749 0.02% 306,198
2011-07-04 2011-06-29 6.934 45,649 +39,369 0.03% 316,551
2011-06-28 2011-06-24 6.668 6,280 -13,123 0.00% 41,873
2011-06-27 2011-06-23 6.401 19,403 +11,248 0.01% 124,199
2011-06-23 2011-06-21 6.230 8,155 -3,749 0.00% 50,808
2011-06-21 2011-06-17 5.740 11,904 +5,624 0.01% 68,324
2011-06-17 2011-06-15 6.220 6,280 -41,244 0.00% 39,059
2011-06-16 2011-06-14 6.230 47,524 +20,622 0.03% 296,090
2011-06-15 2011-06-13 6.081 26,902 +18,747 0.02% 163,590
2011-06-10 2011-06-08 6.582 8,155 -59,990 0.00% 53,679
2011-06-09 2011-06-07 6.753 68,145 +56,241 0.04% 460,189
2011-06-08 2011-06-03 6.572 11,904 +3,749 0.01% 78,230
2011-06-07 2011-06-02 6.604 8,155 -70,301 0.00% 53,853
2011-06-03 2011-06-01 6.774 78,456 +20,622 0.05% 531,494
2011-06-02 2011-05-31 6.753 57,834 -11,249 0.03% 390,558
2011-06-01 2011-05-30 6.604 69,083 +61,865 0.04% 456,205
2011-05-31 2011-05-27 6.369 7,218 -16,872 0.00% 45,972
2011-05-30 2011-05-26 6.646 24,090 +16,872 0.01% 160,112
2011-05-27 2011-05-25 6.689 7,218 -31,869 0.00% 48,282
2011-05-26 2011-05-24 7.041 39,087 +5,624 0.02% 275,217
2011-05-25 2011-05-23 6.860 33,463 +26,245 0.02% 229,548
2011-05-24 2011-05-20 6.998 7,218 -46,867 0.00% 50,515
2011-05-23 2011-05-19 7.329 54,085 +40,775 0.03% 396,398
2011-05-19 2011-05-17 7.564 13,310 +4,686 0.01% 100,675
2011-05-18 2011-05-16 8.236 8,624 +1,875 0.01% 71,027
2011-05-16 2011-05-12 8.236 6,749 -29,995 0.00% 55,585
2011-05-13 2011-05-11 8.465 36,744 +29,995 0.02% 311,048
2011-05-12 2011-05-09 8.034 6,749 -14,765 0.00% 54,221
2011-05-11 2011-05-06 8.066 21,514 +1,855 0.01% 173,538
2011-05-09 2011-05-05 8.088 19,659 +12,982 0.01% 158,999
2011-05-06 2011-05-04 8.034 6,677 -18,546 0.00% 53,643
2011-05-05 2011-05-03 8.325 25,223 +1,855 0.02% 209,984
2011-05-04 2011-04-29 8.347 23,368 +7,418 0.01% 195,045
2011-05-03 2011-04-28 8.379 15,950 +9,273 0.01% 133,645
2011-04-27 2011-04-21 8.897 6,677 -48,220 0.00% 59,403
2011-04-26 2011-04-20 8.886 54,897 +1,854 0.03% 487,807
2011-04-21 2011-04-19 8.498 53,043 -6,491 0.03% 450,740
2011-04-20 2011-04-18 8.541 59,534 +42,657 0.04% 508,466
2011-04-19 2011-04-15 8.153 16,877 +9,273 0.01% 137,591
2011-04-15 2011-04-13 8.390 7,604 -59,348 0.00% 63,796
2011-04-14 2011-04-12 8.379 66,952 +54,711 0.04% 560,992
2011-04-13 2011-04-11 8.433 12,241 +3,710 0.01% 103,228
2011-04-12 2011-04-08 8.206 8,531 -90,877 0.01% 70,009
2011-04-11 2011-04-07 8.034 99,408 +87,538 0.06% 798,637
2011-04-08 2011-04-06 6.783 11,870 -74,185 0.01% 80,514
2011-04-07 2011-04-04 6.837 86,055 -14,837 0.05% 588,352
2011-04-06 2011-04-01 6.686 100,892 +46,366 0.06% 674,559
2011-04-04 2011-03-31 6.643 54,526 +16,691 0.03% 362,206
2011-04-01 2011-03-30 6.772 37,835 +1,855 0.02% 256,227
2011-03-31 2011-03-29 6.858 35,980 +7,419 0.02% 246,769
2011-03-30 2011-03-28 6.740 28,561 +18,546 0.02% 192,498
2011-03-29 2011-03-25 7.009 10,015 -3,709 0.01% 70,200
2011-03-28 2011-03-24 7.204 13,724 +3,709 0.01% 98,862
2011-03-24 2011-03-22 7.160 10,015 -137,243 0.01% 71,712
2011-03-23 2011-03-21 7.344 147,258 +37,093 0.09% 1,081,428
2011-03-22 2011-03-18 6.988 110,165 +79,749 0.07% 769,822
2011-03-21 2011-03-17 6.675 30,416 +20,401 0.02% 203,032
2011-03-17 2011-03-15 7.128 10,015 -87,168 0.01% 71,388
2011-03-16 2011-03-14 7.948 97,183 +35,238 0.06% 772,377
2011-03-15 2011-03-11 7.667 61,945 +51,930 0.04% 474,950
2011-03-14 2011-03-10 7.721 10,015 -12,982 0.01% 77,328
2011-03-11 2011-03-09 7.872 22,997 -57,494 0.01% 181,036
2011-03-10 2011-03-08 7.969 80,491 +70,476 0.05% 641,451
2011-03-03 2011-03-01 7.689 10,015 -49,146 0.01% 77,004
2011-03-02 2011-02-28 7.754 59,161 +11,311 0.04% 458,708
2011-03-01 2011-02-25 7.107 47,850 +37,835 0.03% 340,047
2011-02-28 2011-02-24 6.966 10,015 -1,855 0.01% 69,768
2011-02-25 2011-02-23 8.627 11,870 -16,691 0.01% 102,403
2011-02-24 2011-02-22 8.670 28,561 -4,173 0.02% 247,629
2011-02-23 2011-02-21 8.907 32,734 +21,328 0.02% 291,575
2011-02-22 2011-02-18 8.142 11,406 -16,692 0.01% 92,865
2011-02-21 2011-02-17 7.797 28,098 -20,401 0.02% 219,071
2011-02-18 2011-02-16 7.851 48,499 +1,855 0.03% 380,747
2011-02-17 2011-02-15 7.365 46,644 -53,784 0.03% 343,549
2011-02-16 2011-02-14 6.956 100,428 +85,313 0.06% 698,532
2011-02-14 2011-02-10 6.740 15,115 -40,802 0.01% 101,873
2011-02-11 2011-02-09 6.869 55,917 +44,511 0.03% 384,110
2011-02-10 2011-02-08 6.751 11,406 -53,784 0.01% 76,998
2011-02-09 2011-02-07 6.643 65,190 +53,784 0.04% 433,045
2011-02-08 2011-02-02 6.222 11,406 -14,837 0.01% 70,971
2011-02-07 2011-01-31 6.233 26,243 +14,837 0.02% 163,574
2011-02-01 2011-01-28 6.147 11,406 -19,195 0.01% 70,110
2011-01-31 2011-01-27 6.211 30,601 +19,195 0.02% 190,077
2011-01-27 2011-01-25 5.834 11,406 -50,075 0.01% 66,543
2011-01-26 2011-01-24 6.071 61,481 +50,075 0.04% 373,268
2011-01-25 2011-01-21 5.910 11,406 -9,273 0.01% 67,404
2011-01-24 2011-01-20 6.007 20,679 -44,511 0.01% 124,210
2011-01-21 2011-01-19 5.608 65,190 +53,784 0.04% 365,558
2011-01-20 2011-01-18 5.122 11,406 -9,273 0.01% 58,425
2011-01-19 2011-01-17 4.939 20,679 -12,983 0.01% 102,133
2011-01-18 2011-01-14 4.961 33,662 +7,419 0.02% 166,982
2011-01-17 2011-01-13 4.961 26,243 -31,529 0.02% 130,180
2011-01-14 2011-01-12 5.047 57,772 +42,657 0.03% 291,565
2011-01-13 2011-01-11 5.155 15,115 -3,710 0.01% 77,913
2011-01-12 2011-01-10 5.338 18,825 -37,092 0.01% 100,487
2011-01-11 2011-01-07 5.198 55,917 +14,837 0.03% 290,645
2011-01-10 2011-01-06 5.133 41,080 -51,930 0.02% 210,867
2011-01-07 2011-01-05 5.014 93,010 +50,075 0.06% 466,396
2011-01-06 2011-01-04 4.518 42,935 -12,982 0.03% 193,998
2011-01-05 2011-01-03 4.583 55,917 +14,837 0.03% 256,274
2011-01-03 2010-12-29 4.540 41,080 -24,110 0.02% 186,502
2010-12-30 2010-12-28 4.464 65,190 +20,401 0.04% 291,040
2010-12-29 2010-12-24 4.518 44,789 -25,965 0.03% 202,375
2010-12-28 2010-12-22 4.583 70,754 -38,948 0.04% 324,274
2010-12-23 2010-12-21 4.421 109,702 +68,622 0.07% 485,032
2010-12-16 2010-12-14 4.454 41,080 -38,762 0.02% 182,958
2010-12-15 2010-12-13 4.443 79,842 -29,674 0.05% 354,732
2010-12-14 2010-12-10 4.367 109,516 +64,912 0.07% 478,304
2010-12-13 2010-12-09 4.367 44,604 -70,476 0.03% 194,805
2010-12-10 2010-12-08 4.464 115,080 -124,261 0.07% 513,774
2010-12-09 2010-12-07 4.195 239,341 +38,948 0.14% 1,004,011
2010-12-08 2010-12-06 4.044 200,393 +185,463 0.12% 810,374
2010-12-07 2010-12-03 4.206 14,930 -103,859 0.01% 62,791
2010-12-06 2010-12-02 4.367 118,789 +63,057 0.07% 518,804
2010-12-03 2010-12-01 4.206 55,732 +40,802 0.03% 234,391
2010-12-02 2010-11-30 4.173 14,930 -40,802 0.01% 62,308
2010-12-01 2010-11-29 4.421 55,732 +38,948 0.03% 246,411
2010-11-30 2010-11-26 4.529 16,784 -5,564 0.01% 76,018
2010-11-29 2010-11-25 4.594 22,348 -29,674 0.01% 102,664
2010-11-26 2010-11-24 4.195 52,022 -64,913 0.03% 218,227
2010-11-25 2010-11-23 4.152 116,935 -59,348 0.07% 485,486
2010-11-24 2010-11-22 3.936 176,283 +12,982 0.11% 693,865
2010-11-16 2010-11-12 3.559 163,301 -16,691 0.10% 581,132
2010-11-15 2010-11-11 3.559 179,992 +16,691 0.11% 640,529
2010-11-11 2010-11-09 3.569 163,301 -51,929 0.10% 582,893
2010-11-10 2010-11-08 3.591 215,230 -14,837 0.13% 772,892
2010-11-09 2010-11-05 3.591 230,067 -72,331 0.14% 826,172
2010-11-08 2010-11-04 3.516 302,398 +92,732 0.18% 1,063,086
2010-11-05 2010-11-03 3.311 209,666 +22,255 0.13% 694,126
2010-11-04 2010-11-02 3.289 187,411 +14,837 0.11% 616,406
2010-11-03 2010-11-01 3.343 172,574 +9,273 0.10% 576,911
2010-10-29 2010-10-27 3.300 163,301 -53,784 0.10% 538,868
2010-10-28 2010-10-26 3.311 217,085 +53,784 0.13% 718,687
2010-10-27 2010-10-25 3.246 163,301 +74,186 0.10% 530,063
2010-10-26 2010-10-22 3.235 89,115 -24,110 0.05% 288,299
2010-10-25 2010-10-21 3.311 113,225 -5,564 0.07% 374,846
2010-10-22 2010-10-20 3.149 118,789 -7,419 0.07% 374,051
2010-10-21 2010-10-19 3.127 126,208 +112,206 0.08% 394,690
2010-10-20 2010-10-18 3.009 14,002 -38,948 0.01% 42,128
2010-10-19 2010-10-15 3.063 52,950 +22,256 0.03% 162,165
2010-10-18 2010-10-14 3.127 30,694 +16,692 0.02% 95,989
2010-10-15 2010-10-13 2.793 14,002 -9,274 0.01% 39,108
2010-10-13 2010-10-11 2.750 23,276 +3,710 0.01% 64,006
2010-10-12 2010-10-08 2.718 19,566 -1,855 0.01% 53,171
2010-10-11 2010-10-07 2.761 21,421 -3,709 0.01% 59,136
2010-10-05 2010-09-30 2.793 25,130 +5,564 0.01% 70,188
2010-09-30 2010-09-28 2.804 19,566 -11,128 0.01% 54,859
2010-09-29 2010-09-27 2.804 30,694 +7,418 0.02% 86,059
2010-09-28 2010-09-24 2.804 23,276 -16,691 0.01% 65,261
2010-09-27 2010-09-22 2.804 39,967 -5,564 0.02% 112,059
2010-09-22 2010-09-20 2.761 45,531 -30,569 0.03% 125,695
2010-09-17 2010-09-15 2.696 76,100 +11,128 0.05% 205,162
2010-09-16 2010-09-14 2.739 64,972 +22,255 0.04% 177,964
2010-09-15 2010-09-13 2.728 42,717 -11,128 0.03% 116,545
2010-09-14 2010-09-10 2.750 53,845 +11,128 0.03% 148,067
2010-09-09 2010-09-07 2.847 42,717 -9,273 0.03% 121,612
2010-09-06 2010-09-02 2.761 51,990 +5,564 0.03% 143,526
2010-09-03 2010-09-01 2.718 46,426 -16,692 0.03% 126,163
2010-09-01 2010-08-30 2.718 63,118 -1,854 0.04% 171,524
2010-08-31 2010-08-27 2.685 64,972 -12,983 0.04% 174,461
2010-08-27 2010-08-25 2.804 77,955 -1,855 0.05% 218,569
2010-08-26 2010-08-24 2.879 79,810 +35,239 0.05% 229,795
2010-08-25 2010-08-23 2.912 44,571 -14,838 0.03% 129,774
2010-08-24 2010-08-20 2.922 59,409 +16,692 0.04% 173,617
2010-08-19 2010-08-17 2.933 42,717 -27,819 0.03% 125,297
2010-08-18 2010-08-16 2.966 70,536 +18,546 0.04% 209,178
2010-08-17 2010-08-13 2.890 51,990 +9,273 0.03% 150,254
2010-08-16 2010-08-12 2.847 42,717 -14,837 0.03% 121,612
2010-08-13 2010-08-11 2.901 57,554 +14,837 0.03% 166,955
2010-08-11 2010-08-09 2.836 42,717 -5,564 0.03% 121,151
2010-08-10 2010-08-06 2.815 48,281 -22,255 0.03% 135,890
2010-08-05 2010-08-03 2.836 70,536 +7,418 0.04% 200,050
2010-08-02 2010-07-29 2.879 63,118 +9,273 0.04% 181,734
2010-07-30 2010-07-28 2.868 53,845 +11,128 0.03% 154,454
2010-07-29 2010-07-27 2.771 42,717 -1,854 0.03% 118,387
2010-07-27 2010-07-23 2.761 44,571 +1,854 0.03% 123,045
2010-07-14 2010-07-12 2.513 42,717 -1,854 0.03% 107,332
2010-07-07 2010-07-05 2.459 44,571 -24,111 0.03% 109,587
2010-07-05 2010-06-30 2.642 68,682 +11,128 0.04% 181,460
2010-07-02 2010-06-29 2.664 57,554 +9,273 0.03% 153,301
2010-06-01 2010-05-28 2.469 48,281 -11,128 0.03% 119,229
2010-05-28 2010-05-26 2.340 59,409 +11,128 0.04% 139,022
2010-05-27 2010-05-25 2.405 48,281 -11,128 0.03% 116,106
2010-05-26 2010-05-24 2.448 59,409 -5,563 0.04% 145,429
2010-05-25 2010-05-20 2.372 64,972 -13,539 0.04% 154,142
2010-05-20 2010-05-18 2.567 78,511 +14,837 0.05% 201,502
2010-05-18 2010-05-14 2.674 63,674 -24,110 0.04% 170,289
2010-05-17 2010-05-13 2.664 87,784 +14,837 0.05% 233,821
2010-05-14 2010-05-12 2.588 72,947 +9,273 0.04% 188,795
2010-05-13 2010-05-11 2.577 63,674 -25,965 0.04% 164,109
2010-05-12 2010-05-10 2.577 89,639 +3,709 0.05% 231,029
2010-05-11 2010-05-07 2.426 85,930 +22,256 0.05% 208,497
2010-05-10 2010-05-06 2.534 63,674 -14,837 0.04% 161,362
2010-05-07 2010-05-05 2.577 78,511 -18,547 0.05% 202,349
2010-05-06 2010-05-04 2.631 97,058 +3,710 0.06% 255,384
2010-05-05 2010-05-03 2.685 93,348 -11,128 0.06% 250,655
2010-05-04 2010-04-30 2.728 104,476 +40,802 0.06% 285,042
2010-05-03 2010-04-29 2.771 63,674 -31,529 0.04% 176,468
2010-04-30 2010-04-28 2.922 95,203 +5,564 0.06% 278,222
2010-04-29 2010-04-27 3.019 89,639 +25,965 0.05% 270,662
2010-04-26 2010-04-22 3.106 63,674 -68,622 0.04% 197,755
2010-04-23 2010-04-21 3.117 132,296 +66,767 0.08% 412,303
2010-04-22 2010-04-20 3.084 65,529 -11,128 0.04% 202,102
2010-04-21 2010-04-19 3.095 76,657 +12,983 0.05% 237,250
2010-04-16 2010-04-14 3.019 63,674 +9,273 0.04% 192,261
2010-04-14 2010-04-12 2.955 54,401 -55,639 0.03% 160,742
2010-04-13 2010-04-09 2.976 110,040 +55,639 0.07% 327,515
2010-04-12 2010-04-08 2.868 54,401 -64,912 0.03% 156,049
2010-04-09 2010-04-07 2.782 119,313 +38,947 0.07% 331,955
2010-04-08 2010-04-01 2.782 80,366 -53,784 0.05% 223,596
2010-04-07 2010-03-31 2.782 134,150 -23,647 0.08% 373,235
2010-04-01 2010-03-30 2.728 157,797 +102,005 0.09% 430,518
2010-03-31 2010-03-29 2.761 55,792 -24,110 0.03% 154,022
2010-03-30 2010-03-26 2.815 79,902 +14,837 0.05% 224,890
2010-03-26 2010-03-24 2.771 65,065 -7,419 0.04% 180,324
2010-03-25 2010-03-23 2.761 72,484 +1,855 0.04% 200,103
2010-03-24 2010-03-22 2.944 70,629 -12,983 0.04% 207,930
2010-03-23 2010-03-19 2.836 83,612 +18,547 0.05% 237,135
2010-03-22 2010-03-18 2.739 65,065 -87,168 0.04% 178,219
2010-03-19 2010-03-17 2.771 152,233 +87,168 0.09% 421,904
2010-03-17 2010-03-15 2.750 65,065 -42,657 0.04% 178,920
2010-03-16 2010-03-12 2.685 107,722 +33,384 0.06% 289,251
2010-03-15 2010-03-11 2.707 74,338 -51,930 0.04% 201,213
2010-03-12 2010-03-10 2.545 126,268 -5,564 0.08% 321,349
2010-03-11 2010-03-09 2.577 131,832 +50,075 0.08% 339,774
2010-03-10 2010-03-08 2.556 81,757 +11,128 0.05% 208,951
2010-03-09 2010-03-05 2.534 70,629 +5,564 0.04% 178,987
2010-03-08 2010-03-04 2.610 65,065 -22,256 0.04% 169,799
2010-03-05 2010-03-03 2.718 87,321 -33,383 0.05% 237,296
2010-03-04 2010-03-02 2.674 120,704 +53,784 0.07% 322,809
2010-03-03 2010-03-01 2.674 66,920 +1,855 0.04% 178,970
2010-03-02 2010-02-26 2.696 65,065 -25,965 0.04% 175,412
2010-03-01 2010-02-25 2.685 91,030 +16,692 0.05% 244,431
2010-02-26 2010-02-24 2.674 74,338 -79,750 0.04% 198,808
2010-02-25 2010-02-23 2.469 154,088 +89,023 0.09% 380,519
2010-02-23 2010-02-19 2.437 65,065 -12,983 0.04% 158,572
2010-02-22 2010-02-18 2.469 78,048 +12,983 0.05% 192,739
2010-02-19 2010-02-17 2.545 65,065 -29,674 0.04% 165,589
2010-02-18 2010-02-12 2.534 94,739 +5,564 0.06% 240,087
2010-02-17 2010-02-11 2.437 89,175 +5,563 0.05% 217,332
2010-02-12 2010-02-10 2.416 83,612 +18,547 0.05% 201,971
2010-02-10 2010-02-08 2.459 65,065 -46,366 0.04% 159,976
2010-02-09 2010-02-05 2.599 111,431 +7,418 0.07% 289,598
2010-02-05 2010-02-03 2.782 104,013 +9,274 0.06% 289,387
2010-02-04 2010-02-02 2.728 94,739 +29,674 0.06% 258,477
2010-02-03 2010-02-01 2.707 65,065 -289,323 0.04% 176,114
2010-02-02 2010-01-29 2.815 354,388 +289,323 0.21% 997,450
2010-01-26 2010-01-22 4.238 65,065 +927 0.04% 275,748
2010-01-12 2010-01-08 4.238 64,138 -18,546 0.04% 271,819
2010-01-11 2010-01-07 4.249 82,684 +18,546 0.05% 351,309
2010-01-08 2010-01-06 4.163 64,138 -81,604 0.04% 266,977
2010-01-07 2010-01-05 4.249 145,742 +38,948 0.09% 619,231
2010-01-06 2010-01-04 4.314 106,794 +14,837 0.06% 460,658
2010-01-05 2009-12-31 4.087 91,957 -55,639 0.05% 375,834
2010-01-04 2009-12-29 3.861 147,596 +48,220 0.09% 569,809
2009-12-30 2009-12-28 3.882 99,376 +18,546 0.06% 385,794
2009-12-29 2009-12-24 3.764 80,830 -25,964 0.05% 304,207
2009-12-28 2009-12-22 3.666 106,794 +24,110 0.06% 391,559
2009-12-23 2009-12-21 3.634 82,684 +18,546 0.05% 300,485
2009-12-22 2009-12-18 3.397 64,138 -11,128 0.04% 217,870
2009-12-21 2009-12-17 3.623 75,266 +11,128 0.04% 272,716
2009-12-18 2009-12-16 3.656 64,138 -18,546 0.04% 234,470
2009-12-17 2009-12-15 3.613 82,684 -3,709 0.05% 298,702
2009-12-16 2009-12-14 3.645 86,393 +5,563 0.05% 314,896
2009-12-15 2009-12-11 3.710 80,830 -1,854 0.05% 299,849
2009-12-14 2009-12-10 3.666 82,684 -7,419 0.05% 303,160
2009-12-11 2009-12-09 3.774 90,103 +37,093 0.05% 340,078
2009-12-10 2009-12-08 3.666 53,010 -25,965 0.03% 194,361
2009-12-09 2009-12-07 3.882 78,975 -90,877 0.05% 306,594
2009-12-08 2009-12-04 3.979 169,852 +76,040 0.10% 675,879
2009-12-07 2009-12-03 3.882 93,812 +1,855 0.06% 364,194
2009-12-04 2009-12-02 3.774 91,957 -40,802 0.05% 347,076
2009-12-03 2009-12-01 3.882 132,759 +35,238 0.08% 515,393
2009-12-02 2009-11-30 3.483 97,521 +14,837 0.06% 339,682
2009-12-01 2009-11-27 3.580 82,684 +22,255 0.05% 296,027
2009-11-30 2009-11-26 3.451 60,429 -70,476 0.04% 208,529
2009-11-27 2009-11-25 3.569 130,905 +1,855 0.08% 467,257
2009-11-26 2009-11-24 3.127 129,050 +68,621 0.08% 403,578
2009-11-23 2009-11-19 2.793 60,429 -33,383 0.04% 168,778
2009-11-20 2009-11-18 2.707 93,812 +24,110 0.06% 253,924
2009-11-19 2009-11-17 2.696 69,702 -18,546 0.04% 187,913
2009-11-18 2009-11-16 2.372 88,248 +12,982 0.05% 209,363
2009-11-17 2009-11-13 2.286 75,266 +14,837 0.04% 172,071
2009-11-13 2009-11-11 2.157 60,429 -38,947 0.04% 130,331
2009-11-12 2009-11-10 2.157 99,376 +12,983 0.06% 214,330
2009-11-11 2009-11-09 2.157 86,393 +25,964 0.05% 186,329
2009-11-10 2009-11-06 2.232 60,429 -35,238 0.04% 134,892
2009-11-09 2009-11-05 2.157 95,667 +35,238 0.06% 206,331
2009-11-05 2009-11-03 2.534 60,429 -16,691 0.04% 153,139
2009-11-04 2009-11-02 2.577 77,120 +16,691 0.05% 198,764
2009-11-03 2009-10-30 2.567 60,429 -18,546 0.04% 155,094
2009-11-02 2009-10-29 2.502 78,975 +18,546 0.05% 197,583
2009-10-30 2009-10-28 2.707 60,429 -64,912 0.04% 163,565
2009-10-29 2009-10-27 2.707 125,341 +59,348 0.07% 339,265
2009-10-28 2009-10-23 2.588 65,993 -1,854 0.04% 170,797
2009-10-23 2009-10-21 2.664 67,847 -96,441 0.04% 180,717
2009-10-22 2009-10-20 2.620 164,288 +37,093 0.10% 430,511
2009-10-21 2009-10-19 2.642 127,195 +25,964 0.08% 336,053
2009-10-20 2009-10-16 2.631 101,231 +38,948 0.06% 266,364
2009-10-19 2009-10-15 2.707 62,283 -6,491 0.04% 168,583
2009-10-16 2009-10-14 2.674 68,774 +12,982 0.04% 183,928
2009-10-15 2009-10-13 2.599 55,792 -29,674 0.03% 144,998
2009-10-14 2009-10-12 2.513 85,466 +20,401 0.05% 214,744
2009-10-13 2009-10-09 2.469 65,065 +9,273 0.04% 160,677
2009-10-09 2009-10-07 2.502 55,792 -16,692 0.03% 139,583
2009-10-08 2009-10-06 2.502 72,484 +9,273 0.04% 181,343
2009-10-07 2009-10-05 2.437 63,211 +7,419 0.04% 154,054
2009-10-05 2009-09-30 2.567 55,792 -46,366 0.03% 143,193
2009-10-02 2009-09-29 2.491 102,158 +29,674 0.06% 254,481
2009-09-30 2009-09-28 2.351 72,484 +16,692 0.04% 170,400
2009-09-28 2009-09-24 2.459 55,792 -42,657 0.03% 137,176
2009-09-25 2009-09-23 2.523 98,449 +42,657 0.06% 248,427
2009-09-24 2009-09-22 2.577 55,792 -24,110 0.03% 143,794
2009-09-23 2009-09-21 2.696 79,902 +20,401 0.05% 215,412
2009-09-22 2009-09-18 2.567 59,501 -25,965 0.04% 152,712
2009-09-21 2009-09-17 2.750 85,466 +20,401 0.05% 235,020
2009-09-16 2009-09-14 2.297 65,065 -46,366 0.04% 149,451
2009-09-15 2009-09-11 2.221 111,431 +46,366 0.07% 247,540
2009-09-14 2009-09-10 2.200 65,065 -18,547 0.04% 143,136
2009-09-11 2009-09-09 2.211 83,612 -5,563 0.05% 184,839
2009-09-10 2009-09-08 2.243 89,175 -1,855 0.05% 200,022
2009-09-09 2009-09-07 2.232 91,030 +11,128 0.05% 203,201
2009-09-03 2009-09-01 2.006 79,902 +1,854 0.05% 160,266
2009-09-02 2009-08-31 1.984 78,048 -11,127 0.05% 154,864
2009-09-01 2009-08-28 1.941 89,175 +11,127 0.05% 173,096
2009-08-28 2009-08-26 2.049 78,048 +5,564 0.05% 159,914
2009-08-27 2009-08-25 2.049 72,484 -50,075 0.04% 148,514
2009-08-26 2009-08-24 2.027 122,559 +50,075 0.07% 248,470
2009-08-20 2009-08-18 1.887 72,484 -24,110 0.04% 136,789
2009-08-19 2009-08-17 1.822 96,594 +24,110 0.06% 176,039
2009-08-18 2009-08-14 2.017 72,484 -16,691 0.04% 146,169
2009-08-17 2009-08-13 2.070 89,175 -10,665 0.05% 184,636
2009-08-13 2009-08-11 2.103 99,840 -24,110 0.06% 209,948
2009-08-12 2009-08-10 2.092 123,950 -11,128 0.07% 259,310
2009-08-11 2009-08-07 2.081 135,078 -5,564 0.08% 281,134
2009-08-10 2009-08-06 2.221 140,642 +25,965 0.08% 312,431
2009-08-07 2009-08-05 2.286 114,677 -5,564 0.07% 262,171
2009-08-06 2009-08-04 2.319 120,241 -111,278 0.07% 278,781
2009-08-05 2009-08-03 2.189 231,519 +126,116 0.14% 506,821
2009-07-28 2009-07-24 1.887 105,403 -1,855 0.06% 198,913
2009-07-27 2009-07-23 1.833 107,258 +1,855 0.06% 196,630
2009-07-24 2009-07-22 1.822 105,403 -18,547 0.06% 192,093
2009-07-23 2009-07-21 1.779 123,950 +1,855 0.07% 220,548
2009-07-22 2009-07-20 1.812 122,095 -11,128 0.07% 221,197
2009-07-21 2009-07-17 1.822 133,223 +1,855 0.08% 242,794
2009-07-20 2009-07-16 1.736 131,368 +25,965 0.08% 228,080
2009-07-17 2009-07-15 1.736 105,403 -12,983 0.06% 183,000
2009-07-16 2009-07-14 1.725 118,386 +9,273 0.07% 204,264
2009-07-15 2009-07-13 1.704 109,113 -55,639 0.07% 185,911
2009-07-14 2009-07-10 1.736 164,752 +42,657 0.10% 286,041
2009-07-13 2009-07-09 1.715 122,095 +16,692 0.07% 209,347
2009-07-09 2009-07-07 1.822 105,403 -12,983 0.06% 192,093
2009-07-08 2009-07-06 1.909 118,386 -309,260 0.07% 225,967
2009-07-07 2009-07-03 1.531 427,646 +55,639 0.26% 654,854
2009-07-06 2009-07-02 1.521 372,007 -411,729 0.22% 565,642
2009-07-03 2009-06-30 1.531 783,736 +31,529 0.47% 1,200,134
2009-07-02 2009-06-29 1.596 752,207 +463,658 0.45% 1,200,524
2009-06-30 2009-06-26 1.618 288,549 -11,127 0.17% 466,748
2009-06-26 2009-06-24 1.531 299,676 +11,127 0.18% 458,894
2009-06-25 2009-06-23 1.499 288,549 -3,709 0.17% 432,520
2009-06-24 2009-06-22 1.542 292,258 -59,348 0.17% 450,686
2009-06-23 2009-06-19 1.553 351,606 +927 0.21% 545,997
2009-06-19 2009-06-17 1.585 350,679 +31,529 0.21% 555,903
2009-06-18 2009-06-16 1.553 319,150 -19,937 0.19% 495,598
2009-06-17 2009-06-15 1.607 339,087 +37,092 0.20% 544,840
2009-06-16 2009-06-12 1.704 301,995 -3,709 0.18% 514,551
2009-06-15 2009-06-11 1.693 305,704 -5,564 0.18% 517,574
2009-06-12 2009-06-10 1.736 311,268 +12,983 0.19% 540,421
2009-06-11 2009-06-09 1.715 298,285 -17,619 0.18% 511,447
2009-06-10 2009-06-08 1.736 315,904 +25,964 0.19% 548,470
2009-06-09 2009-06-05 1.682 289,940 -59,348 0.17% 487,758
2009-06-05 2009-06-03 1.704 349,288 +63,058 0.21% 595,131
2009-06-04 2009-06-02 1.682 286,230 -3,710 0.17% 481,517
2009-06-03 2009-06-01 1.769 289,940 -85,313 0.17% 512,771
2009-06-02 2009-05-29 1.704 375,253 -31,758 0.22% 639,371
2009-06-01 2009-05-27 1.725 407,011 +300,451 0.24% 702,260
2009-05-29 2009-05-26 1.607 106,560 -31,529 0.06% 171,219
2009-05-27 2009-05-25 1.542 138,089 +20,401 0.08% 212,945
2009-05-26 2009-05-22 1.585 117,688 +7,419 0.07% 186,561
2009-05-25 2009-05-21 1.639 110,269 -40,802 0.07% 180,746
2009-05-22 2009-05-20 1.661 151,071 +44,511 0.09% 250,884
2009-05-21 2009-05-19 1.639 106,560 -16,692 0.06% 174,666
2009-05-20 2009-05-18 1.553 123,252 -20,401 0.07% 191,394
2009-05-19 2009-05-15 1.585 143,653 +37,093 0.09% 227,721
2009-05-18 2009-05-14 1.608 106,560 -127,970 0.06% 171,383
2009-05-15 2009-05-13 1.500 234,530 -69,979 0.14% 351,714
2009-05-14 2009-05-12 1.434 304,509 +198,766 0.18% 436,804
2009-05-13 2009-05-11 1.391 105,743 -86,500 0.06% 147,087
2009-05-12 2009-05-08 1.326 192,243 +86,500 0.12% 254,872
2009-05-11 2009-05-07 1.271 105,743 -60,734 0.06% 134,447
2009-05-08 2009-05-06 1.228 166,477 +36,808 0.10% 204,430
2009-05-07 2009-05-05 1.185 129,669 -136,191 0.08% 153,594
2009-05-06 2009-05-04 1.239 265,860 +123,308 0.16% 329,359
2009-05-04 2009-04-29 1.141 142,552 +27,607 0.09% 162,658
2009-04-30 2009-04-28 1.152 114,945 -12,883 0.07% 132,406
2009-04-29 2009-04-27 1.152 127,828 +20,244 0.08% 147,246
2009-04-28 2009-04-24 1.206 107,584 -23,925 0.06% 129,773
2009-04-27 2009-04-23 1.174 131,509 +25,766 0.08% 154,345
2009-04-24 2009-04-22 1.152 105,743 -27,607 0.06% 121,806
2009-04-23 2009-04-21 1.228 133,350 +23,926 0.08% 163,751
2009-04-22 2009-04-20 1.282 109,424 -456,425 0.07% 140,316
2009-04-21 2009-04-17 1.293 565,849 -31,287 0.34% 731,745
2009-04-20 2009-04-16 1.293 597,136 +491,393 0.36% 772,205
2009-04-08 2009-04-06 1.054 105,743 -88,341 0.06% 111,464
2009-04-07 2009-04-03 1.032 194,084 -92,021 0.12% 200,367
2009-04-06 2009-04-02 1.022 286,105 -368,085 0.17% 292,257
2009-03-26 2009-03-24 1.022 654,190 -920 0.39% 668,258
2009-03-23 2009-03-19 1.043 655,110 -33,675 0.39% 683,436
2009-02-17 2009-02-13 1.000 688,785 -460 0.41% 688,626
2009-02-13 2009-02-11 0.989 689,245 +1,380 0.41% 681,596
2008-12-23 2008-12-19 0.924 687,865 -1,840 0.41% 635,381
2008-12-22 2008-12-18 0.913 689,705 -3,681 0.41% 629,586
2008-12-19 2008-12-17 0.891 693,386 -12,883 0.42% 617,876
2008-12-18 2008-12-16 0.869 706,269 -22,085 0.42% 614,006
2008-12-17 2008-12-15 0.869 728,354 +40,489 0.44% 633,206
2008-12-16 2008-12-12 0.869 687,865 -38,649 0.41% 598,006
2008-12-15 2008-12-11 0.902 726,514 -73,617 0.44% 655,291
2008-12-12 2008-12-10 0.869 800,131 +112,266 0.48% 695,606
2008-11-27 2008-11-25 0.717 687,865 -12,423 0.41% 493,355
2008-11-26 2008-11-24 0.739 700,288 +7,362 0.42% 517,485
2008-11-20 2008-11-18 0.717 692,926 +5,521 0.42% 496,985
2008-11-19 2008-11-17 0.793 687,405 -5,521 0.41% 545,315
2008-11-18 2008-11-14 0.772 692,926 +5,521 0.42% 534,635
2008-11-17 2008-11-13 0.772 687,405 +5,522 0.41% 530,375
2008-11-11 2008-11-07 0.598 681,883 -1,841 0.41% 407,554
2008-10-29 2008-10-27 0.456 683,724 +552 0.41% 312,063
2008-10-23 2008-10-21 0.674 683,172 -13,803 0.41% 460,293
2008-10-08 2008-10-03 0.880 696,975 -7,362 0.42% 613,500
2008-09-18 2008-09-16 1.087 704,337 -4,140 0.42% 765,408
2008-08-11 2008-08-07 1.576 708,477 -2,761 0.43% 1,116,364
2008-08-08 2008-08-05 1.576 711,238 +1,840 0.43% 1,120,715
2008-07-17 2008-07-15 1.684 709,398 +921 0.43% 1,194,906
2008-07-04 2008-07-02 1.750 708,477 +5,521 0.43% 1,239,549
2008-07-03 2008-06-30 1.826 702,956 -5,521 0.42% 1,283,363
2008-06-27 2008-06-25 1.945 708,477 -1,841 0.43% 1,378,133
2008-06-18 2008-06-16 1.967 710,318 -16,564 0.43% 1,397,152
2008-06-17 2008-06-13 1.989 726,882 +9,202 0.44% 1,445,530
2008-06-16 2008-06-12 2.010 717,680 -1,840 0.43% 1,442,829
2008-06-13 2008-06-11 2.043 719,520 +5,521 0.43% 1,469,985
2008-06-12 2008-06-10 2.163 713,999 +1,841 0.43% 1,544,055
2008-06-11 2008-06-06 2.119 712,158 +1,840 0.43% 1,509,118
2008-06-10 2008-06-05 2.141 710,318 -62,574 0.43% 1,520,657
2008-06-06 2008-06-04 2.119 772,892 -16,564 0.46% 1,637,818
2008-06-05 2008-06-03 2.141 789,456 -10,997 0.47% 1,690,077
2008-06-04 2008-06-02 2.173 800,453 +42,330 0.48% 1,739,715
2008-06-03 2008-05-30 2.173 758,123 -73,617 0.46% 1,647,714
2008-06-02 2008-05-29 2.152 831,740 +108,585 0.50% 1,789,637
2008-05-30 2008-05-28 2.141 723,155 +12,883 0.43% 1,548,139
2008-05-29 2008-05-27 2.141 710,272 -9,202 0.43% 1,520,559
2008-05-28 2008-05-26 2.119 719,474 +9,202 0.43% 1,524,621
2008-05-27 2008-05-23 2.184 710,272 -22,085 0.43% 1,551,433
2008-05-26 2008-05-22 2.195 732,357 +22,085 0.44% 1,607,631
2008-05-21 2008-05-19 2.240 710,272 -47,851 0.43% 1,591,077
2008-05-20 2008-05-16 2.349 758,123 +7,840 0.46% 1,781,111
2008-05-19 2008-05-15 2.360 750,283 +47,587 0.45% 1,770,890
2008-05-16 2008-05-14 2.382 702,696 -25,624 0.42% 1,673,928
2008-05-15 2008-05-13 2.371 728,320 +3,660 0.44% 1,727,010
2008-05-14 2008-05-09 2.426 724,660 -40,266 0.44% 1,757,924
2008-05-13 2008-05-08 2.448 764,926 +62,230 0.46% 1,872,321
2008-05-09 2008-05-07 2.415 702,696 -20,133 0.42% 1,696,964
2008-05-08 2008-05-06 2.557 722,829 -49,418 0.44% 1,848,265
2008-05-06 2008-05-02 2.426 772,247 +54,909 0.47% 1,873,363
2008-04-30 2008-04-28 2.371 717,338 +2,287 0.43% 1,700,969
2008-04-29 2008-04-25 2.295 715,051 -1,830 0.43% 1,640,851
2008-04-28 2008-04-24 2.338 716,881 -23,793 0.43% 1,676,384
2008-04-25 2008-04-23 2.284 740,674 -65,890 0.45% 1,691,555
2008-04-24 2008-04-22 2.306 806,564 +27,454 0.49% 1,859,662
2008-04-23 2008-04-21 2.273 779,110 -7,321 0.47% 1,770,822
2008-04-22 2008-04-18 2.196 786,431 +16,472 0.48% 1,727,307
2008-04-21 2008-04-17 2.218 769,959 -18,303 0.47% 1,707,955
2008-04-18 2008-04-16 2.196 788,262 -549 0.48% 1,731,328
2008-04-17 2008-04-15 2.240 788,811 +7,321 0.48% 1,767,012
2008-04-16 2008-04-14 2.229 781,490 +3,661 0.47% 1,742,073
2008-04-15 2008-04-11 2.306 777,829 -5,491 0.47% 1,793,409
2008-04-14 2008-04-10 2.317 783,320 -12,812 0.47% 1,814,629
2008-04-11 2008-04-09 2.349 796,132 +21,140 0.48% 1,870,408
2008-04-10 2008-04-08 2.448 774,992 +1,830 0.47% 1,896,959
2008-04-09 2008-04-07 2.480 773,162 -29,284 0.47% 1,917,826
2008-04-08 2008-04-03 2.535 802,446 -7,321 0.48% 2,034,307
2008-04-07 2008-04-02 2.448 809,767 +29,284 0.49% 1,982,079
2008-04-03 2008-04-01 2.393 780,483 +3,661 0.47% 1,867,757
2008-04-02 2008-03-31 2.448 776,822 -40,267 0.47% 1,901,439
2008-04-01 2008-03-28 2.459 817,089 -51,247 0.49% 2,008,929
2008-03-31 2008-03-27 2.601 868,336 +23,793 0.52% 2,258,279
2008-03-28 2008-03-26 2.229 844,543 -9,151 0.51% 1,882,629
2008-03-27 2008-03-25 2.218 853,694 +42,096 0.52% 1,893,699
2008-03-26 2008-03-20 2.076 811,598 +45,757 0.49% 1,685,029
2008-03-20 2008-03-18 2.142 765,841 -54,908 0.46% 1,640,240
2008-03-19 2008-03-17 2.251 820,749 +58,569 0.50% 1,847,525
2008-03-18 2008-03-14 2.404 762,180 -56,739 0.46% 1,832,285
2008-03-17 2008-03-13 2.459 818,919 +43,927 0.49% 2,013,429
2008-03-14 2008-03-12 2.666 774,992 +12,812 0.47% 2,066,331
2008-03-13 2008-03-11 2.513 762,180 -12,812 0.46% 1,915,571
2008-03-12 2008-03-10 2.568 774,992 +14,642 0.47% 1,990,113
2008-03-11 2008-03-07 2.612 760,350 -36,606 0.46% 1,985,748
2008-03-10 2008-03-06 2.732 796,956 +42,097 0.48% 2,177,144
2008-03-07 2008-03-05 2.743 754,859 -32,945 0.46% 2,070,391
2008-03-06 2008-03-04 2.830 787,804 +32,945 0.48% 2,229,619
2008-03-05 2008-03-03 2.830 754,859 -6,406 0.46% 2,136,379
2008-03-04 2008-02-29 2.950 761,265 +21,963 0.46% 2,246,014
2008-02-29 2008-02-27 2.939 739,302 +18,303 0.45% 2,173,136
2008-02-28 2008-02-26 2.939 720,999 -21,963 0.44% 2,119,335
2008-02-26 2008-02-22 3.060 742,962 +1,830 0.45% 2,273,199
2008-02-25 2008-02-21 3.136 741,132 +27,454 0.45% 2,324,290
2008-02-22 2008-02-20 2.994 713,678 -20,133 0.43% 2,136,809
2008-02-21 2008-02-19 3.125 733,811 +20,133 0.44% 2,293,311
2008-02-19 2008-02-15 3.202 713,678 -16,472 0.43% 2,284,982
2008-02-15 2008-02-13 3.060 730,150 +16,472 0.44% 2,233,999
2008-02-13 2008-02-11 3.081 713,678 -179,459 0.43% 2,199,197
2008-02-11 2008-02-04 3.366 893,137 +1,831 0.54% 3,005,949
2008-02-01 2008-01-30 3.519 891,306 -5,491 0.54% 3,136,140
2008-01-31 2008-01-29 3.584 896,797 -183 0.54% 3,214,258
2008-01-25 2008-01-23 3.256 896,980 +9,151 0.54% 2,920,867
2008-01-23 2008-01-21 3.562 887,829 -23,977 0.54% 3,162,712
2008-01-22 2008-01-18 3.803 911,806 +20,134 0.55% 3,467,324
2008-01-17 2008-01-15 3.923 891,672 -23,794 0.54% 3,497,940
2008-01-11 2008-01-09 4.240 915,466 +179,367 0.55% 3,881,385
2008-01-08 2008-01-04 4.316 736,099 -1,830 0.44% 3,177,211
2008-01-07 2008-01-03 4.382 737,929 +97,920 0.45% 3,233,491
2008-01-04 2008-01-02 4.043 640,009 +446,588 0.39% 2,587,620
2008-01-03 2007-12-31 3.770 193,421 -9,152 0.12% 729,181
2007-12-28 2007-12-24 3.595 202,573 -1,830 0.12% 728,266
2007-12-21 2007-12-19 3.584 204,403 +21,964 0.12% 732,612
2007-12-20 2007-12-18 3.606 182,439 -8,237 0.11% 657,877
2007-12-19 2007-12-17 3.606 190,676 -24,708 0.12% 687,579
2007-12-18 2007-12-14 3.650 215,384 -138 0.13% 786,091
2007-12-14 2007-12-12 3.868 215,522 -1,006 0.13% 833,696
2007-12-12 2007-12-10 4.021 216,528 +7,321 0.13% 870,712
2007-12-11 2007-12-07 3.868 209,207 -51,248 0.13% 809,268
2007-12-07 2007-12-05 3.945 260,455 +42,096 0.16% 1,027,431
2007-12-06 2007-12-04 3.923 218,359 +18,303 0.13% 856,600
2007-12-05 2007-12-03 3.835 200,056 -457 0.12% 767,311
2007-11-30 2007-11-28 3.606 200,513 -5,491 0.12% 723,052
2007-11-28 2007-11-26 3.639 206,004 -17,388 0.12% 749,605
2007-11-27 2007-11-23 3.606 223,392 -4,576 0.14% 805,553
2007-11-23 2007-11-21 3.628 227,968 -388,019 0.14% 827,037
2007-11-22 2007-11-20 3.726 615,987 +402,662 0.37% 2,295,296
2007-11-19 2007-11-15 4.163 213,325 -18,303 0.13% 888,136
2007-11-16 2007-11-14 4.262 231,628 +3,294 0.14% 987,117
2007-11-15 2007-11-13 4.021 228,334 +12,355 0.14% 918,187
2007-11-14 2007-11-12 4.087 215,979 -58,569 0.13% 882,665
2007-11-13 2007-11-09 4.447 274,548 -18,303 0.17% 1,221,028
2007-11-12 2007-11-08 4.852 292,851 +3,661 0.18% 1,420,831
2007-11-09 2007-11-07 4.972 289,190 +3,660 0.17% 1,437,830
2007-11-08 2007-11-06 4.895 285,530 -30,657 0.17% 1,397,792
2007-11-06 2007-11-02 5.103 316,187 -5,491 0.19% 1,613,517
2007-11-05 2007-11-01 5.125 321,678 +4,576 0.19% 1,648,568
2007-11-02 2007-10-31 5.223 317,102 +23,976 0.19% 1,656,302
2007-11-01 2007-10-30 5.114 293,126 -7,321 0.18% 1,499,039
2007-10-31 2007-10-29 5.158 300,447 +31,115 0.18% 1,549,611
2007-10-30 2007-10-26 5.245 269,332 -915 0.16% 1,412,674
2007-10-29 2007-10-25 5.256 270,247 +28,369 0.16% 1,420,426
2007-10-26 2007-10-24 5.464 241,878 -4,575 0.15% 1,321,536
2007-10-25 2007-10-23 5.573 246,453 +14,642 0.15% 1,373,463
2007-10-24 2007-10-22 5.398 231,811 -36,606 0.14% 1,251,335
2007-10-23 2007-10-18 5.824 268,417 -14,642 0.16% 1,563,328
2007-10-22 2007-10-17 5.300 283,059 -11,897 0.17% 1,500,139
2007-10-18 2007-10-16 5.333 294,956 +36,606 0.18% 1,572,859
2007-10-17 2007-10-15 5.420 258,350 -6,406 0.16% 1,400,241
2007-10-16 2007-10-12 5.660 264,756 -33,073 0.16% 1,498,609
2007-10-15 2007-10-11 5.901 297,829 +16,472 0.18% 1,757,412
2007-10-12 2007-10-10 6.207 281,357 -47,587 0.17% 1,746,300
2007-10-11 2007-10-09 5.934 328,944 -65,890 0.20% 1,951,797
2007-10-10 2007-10-08 6.097 394,834 -922,461 0.24% 2,407,473
2007-10-09 2007-10-05 6.250 1,317,295 -305,656 0.80% 8,233,639
2007-10-08 2007-10-04 6.021 1,622,951 -21,964 0.98% 9,771,692
2007-10-05 2007-10-03 6.425 1,644,915 +10,342 0.99% 10,568,991
2007-10-04 2007-10-02 6.283 1,634,573 +25,074 0.99% 10,270,342
2007-10-03 2007-09-28 6.316 1,609,499 -300,165 0.97% 10,165,560
2007-10-02 2007-09-27 6.327 1,909,664 -18,303 1.15% 12,082,263
2007-09-28 2007-09-25 6.218 1,927,967 -11,897 1.17% 11,987,390
2007-09-27 2007-09-24 6.272 1,939,864 -148,253 1.17% 12,167,348
2007-09-25 2007-09-21 6.272 2,088,117 -9,444 1.26% 13,097,231
2007-09-24 2007-09-20 6.502 2,097,561 +1,831 1.27% 13,637,800
2007-09-20 2007-09-18 6.010 2,095,730 -9,152 1.27% 12,595,366
2007-09-19 2007-09-17 5.977 2,104,882 -3,660 1.27% 12,581,367
2007-09-18 2007-09-14 5.901 2,108,542 +24,708 1.27% 12,441,959
2007-09-17 2007-09-13 5.759 2,083,834 +1,831 1.26% 12,000,145
2007-09-14 2007-09-12 5.977 2,082,003 -593,011 1.26% 12,444,614
2007-09-13 2007-09-11 5.955 2,675,014 -889,515 1.62% 15,930,717
2007-09-12 2007-09-10 6.469 3,564,529 -17,388 2.15% 23,058,796
2007-09-11 2007-09-07 6.524 3,581,917 +18,898 2.16% 23,366,981
2007-09-10 2007-09-06 6.786 3,563,019 +5,491 2.15% 24,178,118
2007-09-07 2007-09-05 6.939 3,557,528 +47,587 2.15% 24,685,096
2007-09-06 2007-09-04 6.797 3,509,941 +1,052 2.12% 23,856,293
2007-09-05 2007-09-03 7.190 3,508,889 +1,831 2.12% 25,229,479
2007-09-04 2007-08-31 7.157 3,507,058 +9,151 2.12% 25,101,346
2007-09-03 2007-08-30 7.081 3,497,907 +10,982 2.11% 24,768,290
2007-08-31 2007-08-29 7.103 3,486,925 +71,381 2.11% 24,766,733
2007-08-30 2007-08-28 7.573 3,415,544 -6,114 2.06% 25,864,607
2007-08-29 2007-08-27 7.562 3,421,658 +19,584 2.07% 25,873,516
2007-08-28 2007-08-24 7.048 3,402,074 +50,562 2.06% 23,978,181
2007-08-27 2007-08-23 6.939 3,351,512 +51,248 2.03% 23,255,585
2007-08-24 2007-08-22 6.709 3,300,264 +17,845 1.99% 22,142,661
2007-08-22 2007-08-20 5.737 3,282,419 -12,812 1.98% 18,830,683
2007-08-20 2007-08-16 5.649 3,295,231 +7,321 1.99% 18,616,120
2007-08-16 2007-08-14 6.447 3,287,910 -7,321 1.99% 21,197,502
2007-08-14 2007-08-10 6.207 3,295,231 -1,830 1.99% 20,452,526
2007-08-07 2007-08-03 5.955 3,297,061 -3,661 1.99% 19,635,241
2007-08-01 2007-07-30 6.698 3,300,722 +5,491 1.99% 22,109,666
2007-07-31 2007-07-27 6.808 3,295,231 -5,491 1.99% 22,432,965
2007-07-30 2007-07-26 6.950 3,300,722 -1,830 1.99% 22,939,229
2007-07-19 2007-07-17 6.961 3,302,552 -2,563 2.00% 22,988,035
2007-07-17 2007-07-13 7.256 3,305,115 +14,643 2.00% 23,981,007
2007-07-16 2007-07-12 7.223 3,290,472 +2,033 1.99% 23,766,893
2007-07-13 2007-07-11 7.485 3,288,439 -4,461 1.99% 24,614,619
2007-07-12 2007-07-10 7.540 3,292,900 -7,779 1.99% 24,827,923
2007-07-11 2007-07-09 7.627 3,300,679 +10,982 1.99% 25,175,116
2007-07-10 2007-07-06 7.048 3,289,697 +5,536 1.99% 23,186,136
2007-07-09 2007-07-05 6.884 3,284,161 -21,972 1.98% 22,608,812
2007-07-06 2007-07-04 6.731 3,306,133 -3,661 2.00% 22,254,293
2007-07-05 2007-07-03 6.709 3,309,794 +25,624 2.00% 22,206,601
2007-07-04 2007-06-29 6.469 3,284,170 -12,812 1.98% 21,245,164
2007-07-03 2007-06-28 6.513 3,296,982 +12,812 1.99% 21,472,153
2007-06-29 2007-06-27 6.633 3,284,170 +915 1.98% 21,783,471
2007-06-28 2007-06-26 6.578 3,283,255 -228,592 1.98% 21,598,016
2007-06-26 2007-06-22 6.392 3,511,847 2.12% 22,449,373

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top