History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 +0
2015-12-28 2015-12-22 11.980 0 +0
2015-12-23 2015-12-21 11.980 0 +0
2015-12-22 2015-12-18 11.980 0 +0
2015-12-21 2015-12-17 11.960 0 +0
2015-12-18 2015-12-16 12.000 0 -20,000
2015-11-26 2015-11-24 11.980 20,000 -4,000 0.01% 239,600
2015-11-20 2015-11-18 11.840 24,000 -120,000 0.01% 284,160
2015-11-09 2015-11-05 11.800 144,000 -122,000 0.08% 1,699,200
2015-09-04 2015-09-01 11.400 266,000 -20,000 0.15% 3,032,400
2015-08-27 2015-08-25 11.180 286,000 -12,000 0.16% 3,197,480
2015-08-26 2015-08-24 11.300 298,000 -6,000 0.16% 3,367,400
2015-08-20 2015-08-18 11.600 304,000 -4,000 0.17% 3,526,400
2015-08-18 2015-08-14 11.660 308,000 +4,000 0.17% 3,591,280
2015-08-10 2015-08-06 10.600 304,000 -8,000 0.17% 3,222,400
2015-08-06 2015-08-04 10.160 312,000 +8,000 0.17% 3,169,920
2015-07-16 2015-07-14 9.780 304,000 -10,000 0.17% 2,973,120
2015-07-14 2015-07-10 8.430 314,000 -8,000 0.17% 2,647,020
2015-07-13 2015-07-09 7.960 322,000 +10,000 0.18% 2,563,120
2015-07-10 2015-07-08 6.210 312,000 +2,000 0.17% 1,937,520
2015-07-08 2015-07-06 7.480 310,000 +14,000 0.17% 2,318,800
2015-07-02 2015-06-29 9.910 296,000 -6,000 0.16% 2,933,360
2015-06-30 2015-06-26 10.920 302,000 +4,000 0.17% 3,297,840
2015-06-25 2015-06-23 11.460 298,000 -4,000 0.16% 3,415,080
2015-06-24 2015-06-22 11.240 302,000 -10,000 0.17% 3,394,480
2015-06-23 2015-06-19 11.100 312,000 +4,000 0.17% 3,463,200
2015-06-17 2015-06-15 12.020 308,000 +6,000 0.17% 3,702,160
2015-06-16 2015-06-12 12.520 302,000 -4,000 0.17% 3,781,040
2015-06-11 2015-06-09 11.324 306,000 +4,000 0.17% 3,465,056
2015-06-10 2015-06-08 12.008 302,000 +1,699 0.17% 3,626,284
2015-06-04 2015-06-02 12.309 300,301 +17,899 0.17% 3,696,483
2015-05-26 2015-05-21 11.766 282,402 -3,978 0.16% 3,322,799
2015-05-21 2015-05-19 11.726 286,380 +3,978 0.16% 3,358,085
2015-05-07 2015-05-05 11.384 282,402 +1,989 0.16% 3,214,879
2015-05-04 2015-04-29 12.631 280,413 +19,887 0.16% 3,541,916
2015-04-30 2015-04-28 12.872 260,526 -19,887 0.14% 3,353,602
2015-04-29 2015-04-27 13.234 280,413 +7,955 0.16% 3,711,116
2015-04-23 2015-04-21 12.872 272,458 +1,988 0.15% 3,507,196
2015-04-22 2015-04-20 12.571 270,470 +19,888 0.15% 3,400,005
2015-04-21 2015-04-17 13.959 250,582 +5,966 0.14% 3,497,759
2015-04-17 2015-04-15 13.959 244,616 +1,989 0.14% 3,414,482
2015-04-16 2015-04-14 14.723 242,627 +9,944 0.13% 3,572,158
2015-04-14 2015-04-10 13.637 232,683 -19,888 0.13% 3,173,035
2015-04-10 2015-04-08 12.349 252,571 -9,944 0.14% 3,119,122
2015-04-09 2015-04-02 11.123 262,515 -9,943 0.15% 2,919,845
2015-04-02 2015-03-31 10.419 272,458 -9,944 0.15% 2,838,637
2015-04-01 2015-03-30 10.197 282,402 -11,933 0.16% 2,879,759
2015-03-18 2015-03-16 9.514 294,335 +9,944 0.16% 2,800,164
2015-03-17 2015-03-13 9.654 284,391 -9,944 0.16% 2,745,602
2015-02-13 2015-02-11 9.031 294,335 -1,988 0.16% 2,658,084
2015-02-12 2015-02-10 9.111 296,323 -1,989 0.16% 2,699,877
2015-02-02 2015-01-29 9.634 298,312 -1,989 0.17% 2,874,000
2015-01-28 2015-01-26 9.634 300,301 -9,944 0.17% 2,893,162
2015-01-27 2015-01-23 9.725 310,245 -9,943 0.17% 3,017,045
2015-01-21 2015-01-19 8.568 320,188 +5,966 0.18% 2,743,438
2015-01-15 2015-01-13 9.604 314,222 -5,966 0.17% 3,017,800
2015-01-02 2014-12-29 9.031 320,188 -1,989 0.18% 2,891,558
2014-12-29 2014-12-22 8.759 322,177 -5,966 0.18% 2,822,040
2014-12-17 2014-12-15 10.057 328,143 +9,944 0.18% 3,299,998
2014-12-16 2014-12-12 9.855 318,199 -15,910 0.18% 3,135,995
2014-12-11 2014-12-09 8.669 334,109 -9,944 0.19% 2,896,316
2014-12-10 2014-12-08 8.588 344,053 -1,989 0.19% 2,954,838
2014-12-08 2014-12-04 8.558 346,042 +9,944 0.19% 2,961,480
2014-12-04 2014-12-02 8.689 336,098 -3,978 0.19% 2,920,318
2014-12-03 2014-12-01 8.277 340,076 +3,978 0.19% 2,814,662
2014-11-26 2014-11-24 8.719 336,098 +1,989 0.19% 2,930,458
2014-11-12 2014-11-10 9.453 334,109 +9,943 0.19% 3,158,396
2014-11-11 2014-11-07 8.156 324,166 +9,944 0.18% 2,643,862
2014-11-10 2014-11-06 8.045 314,222 +9,944 0.17% 2,528,000
2014-11-06 2014-11-04 8.096 304,278 -9,944 0.17% 2,463,298
2014-11-05 2014-11-03 7.904 314,222 -19,887 0.17% 2,483,760
2014-11-04 2014-10-31 7.834 334,109 -23,865 0.19% 2,617,436
2014-10-28 2014-10-24 7.382 357,974 +17,898 0.20% 2,642,397
2014-10-27 2014-10-23 7.371 340,076 +7,955 0.19% 2,506,862
2014-10-21 2014-10-17 7.512 332,121 +13,922 0.18% 2,494,982
2014-10-20 2014-10-16 7.462 318,199 +5,966 0.18% 2,374,396
2014-10-17 2014-10-15 7.522 312,233 +5,966 0.17% 2,348,718
2014-10-15 2014-10-13 7.623 306,267 +15,910 0.17% 2,334,640
2014-08-14 2014-08-12 7.392 290,357 -5,966 0.16% 2,146,200
2014-08-07 2014-08-05 7.492 296,323 +5,966 0.16% 2,220,098
2014-07-31 2014-07-29 7.542 290,357 -9,944 0.16% 2,190,000
2014-07-28 2014-07-24 7.382 300,301 -3,977 0.17% 2,216,682
2014-07-18 2014-07-16 7.412 304,278 +49,718 0.17% 2,255,218
2014-07-16 2014-07-14 7.512 254,560 -49,718 0.14% 1,912,323
2014-07-11 2014-07-09 7.070 304,278 +3,977 0.17% 2,151,178
2014-07-10 2014-07-08 7.140 300,301 -1,989 0.17% 2,144,202
2014-07-08 2014-07-04 6.929 302,290 -1,988 0.17% 2,094,563
2014-07-03 2014-06-30 6.966 304,278 +5,571 0.17% 2,119,604
2014-06-20 2014-06-18 7.038 298,707 +9,761 0.17% 2,102,216
2014-06-11 2014-06-09 7.089 288,946 -1,952 0.16% 2,048,321
2014-06-04 2014-05-30 7.130 290,898 +1,952 0.16% 2,074,079
2014-05-28 2014-05-26 6.966 288,946 -1,952 0.16% 2,012,801
2014-04-23 2014-04-17 7.171 290,898 -35,142 0.16% 2,085,999
2014-04-22 2014-04-16 7.171 326,040 -9,762 0.18% 2,337,998
2014-04-09 2014-04-07 7.038 335,802 -5,857 0.19% 2,363,281
2014-04-03 2014-04-01 6.823 341,659 -5,857 0.19% 2,331,001
2014-04-01 2014-03-28 6.853 347,516 -9,762 0.20% 2,381,641
2014-03-31 2014-03-27 6.782 357,278 -9,761 0.20% 2,422,923
2014-03-28 2014-03-26 7.120 367,039 +9,761 0.21% 2,613,198
2014-03-27 2014-03-25 7.099 357,278 -1,952 0.20% 2,536,383
2013-12-02 2013-11-28 5.685 359,230 -7,809 0.20% 2,042,400
2013-11-28 2013-11-26 5.593 367,039 -3,905 0.21% 2,052,958
2013-11-26 2013-11-22 5.716 370,944 +48,808 0.21% 2,120,400
2013-11-25 2013-11-21 5.747 322,136 -40,999 0.18% 1,851,303
2013-11-22 2013-11-20 5.706 363,135 +9,762 0.21% 2,072,042
2013-11-20 2013-11-18 5.552 353,373 +5,857 0.20% 1,962,040
2013-11-14 2013-11-12 5.071 347,516 -19,523 0.20% 1,762,200
2013-11-07 2013-11-05 5.194 367,039 -19,524 0.21% 1,906,319
2013-10-24 2013-10-22 5.532 386,563 +9,762 0.22% 2,138,402
2013-10-22 2013-10-18 5.634 376,801 -7,809 0.21% 2,123,000
2013-10-04 2013-10-02 5.665 384,610 -9,762 0.22% 2,178,818
2013-09-26 2013-09-24 5.481 394,372 +9,762 0.22% 2,161,400
2013-09-13 2013-09-11 5.737 384,610 +17,571 0.22% 2,206,398
2013-09-05 2013-09-03 5.716 367,039 +1,952 0.21% 2,098,078
2013-09-02 2013-08-29 5.511 365,087 -19,523 0.21% 2,012,120
2013-08-30 2013-08-28 5.481 384,610 +138,616 0.22% 2,107,898
2013-08-29 2013-08-27 5.685 245,994 -1,953 0.14% 1,398,598
2013-08-27 2013-08-23 5.624 247,947 -29,285 0.14% 1,394,461
2013-08-26 2013-08-22 5.778 277,232 -117,140 0.16% 1,601,761
2013-08-19 2013-08-15 5.378 394,372 +19,523 0.22% 2,121,000
2013-07-05 2013-07-03 4.538 374,849 +9,762 0.21% 1,701,122
2013-07-02 2013-06-27 4.835 365,087 -39,047 0.21% 1,765,280
2013-06-25 2013-06-21 4.641 404,134 +1,953 0.23% 1,875,422
2013-06-18 2013-06-14 5.071 402,181 +9,761 0.23% 2,039,398
2013-06-17 2013-06-13 5.020 392,420 -1,952 0.22% 1,969,802
2013-05-29 2013-05-27 5.337 394,372 -15,619 0.22% 2,104,840
2013-05-23 2013-05-21 5.778 409,991 +9,453 0.23% 2,368,815
2013-05-07 2013-05-03 5.306 400,538 -1,908 0.23% 2,125,198
2013-04-30 2013-04-26 5.390 402,446 -28,609 0.23% 2,169,082
2013-04-29 2013-04-25 5.295 431,055 -20,981 0.25% 2,282,597
2013-04-25 2013-04-23 5.316 452,036 -9,537 0.26% 2,403,180
2013-04-15 2013-04-11 5.211 461,573 +7,630 0.27% 2,405,482
2013-04-11 2013-04-09 5.432 453,943 -9,537 0.26% 2,465,678
2013-04-10 2013-04-08 5.086 463,480 +1,907 0.27% 2,357,100
2013-04-08 2013-04-03 4.939 461,573 +1,908 0.27% 2,279,642
2013-04-05 2013-04-02 5.495 459,665 +76,293 0.27% 2,525,678
2013-04-03 2013-03-28 5.767 383,372 -66,757 0.22% 2,210,998
2013-03-28 2013-03-26 6.239 450,129 -9,536 0.26% 2,808,402
2013-03-26 2013-03-22 6.292 459,665 -1,908 0.27% 2,891,998
2013-03-22 2013-03-20 6.187 461,573 +24,796 0.27% 2,855,602
2013-03-21 2013-03-19 6.302 436,777 +13,351 0.25% 2,752,577
2013-03-19 2013-03-15 6.250 423,426 +1,907 0.25% 2,646,239
2013-03-14 2013-03-12 6.659 421,519 -9,536 0.24% 2,806,701
2013-03-12 2013-03-08 7.120 431,055 +1,907 0.25% 3,069,077
2013-03-11 2013-03-07 7.183 429,148 +28,610 0.25% 3,082,499
2013-03-08 2013-03-06 7.340 400,538 +9,536 0.23% 2,939,998
2013-03-07 2013-03-05 7.393 391,002 +28,610 0.23% 2,890,503
2013-03-06 2013-03-04 7.340 362,392 -9,536 0.21% 2,660,002
2013-03-05 2013-03-01 7.487 371,928 -9,537 0.22% 2,784,597
2013-03-04 2013-02-28 7.466 381,465 +9,537 0.22% 2,848,000
2013-02-26 2013-02-22 6.837 371,928 +9,536 0.22% 2,542,797
2013-02-19 2013-02-15 7.172 362,392 -15,258 0.21% 2,599,202
2013-02-15 2013-02-08 6.753 377,650 +9,536 0.22% 2,550,237
2013-02-14 2013-02-07 6.816 368,114 +9,537 0.21% 2,509,002
2013-02-08 2013-02-06 6.648 358,577 +28,610 0.21% 2,383,839
2013-02-07 2013-02-05 6.197 329,967 -5,722 0.19% 2,044,858
2013-02-06 2013-02-04 6.386 335,689 -3,815 0.19% 2,143,679
2013-01-29 2013-01-25 5.683 339,504 -1,907 0.20% 1,929,521
2013-01-24 2013-01-22 6.124 341,411 +9,536 0.20% 2,090,719
2013-01-22 2013-01-18 6.313 331,875 +11,444 0.19% 2,094,963
2013-01-18 2013-01-16 6.313 320,431 +1,908 0.19% 2,022,722
2013-01-17 2013-01-15 6.271 318,523 -9,537 0.18% 1,997,318
2013-01-10 2013-01-08 5.568 328,060 -3,815 0.19% 1,826,640
2012-12-18 2012-12-14 5.369 331,875 +11,444 0.19% 1,781,762
2012-12-14 2012-12-12 5.295 320,431 +11,444 0.19% 1,696,802
2012-12-13 2012-12-11 5.243 308,987 +160,216 0.18% 1,620,002
2012-12-12 2012-12-10 5.442 148,771 -30,518 0.09% 809,638
2012-12-11 2012-12-07 5.432 179,289 -122,068 0.10% 973,842
2012-12-10 2012-12-06 5.285 301,357 -9,537 0.17% 1,592,638
2012-11-30 2012-11-28 4.949 310,894 +19,073 0.18% 1,538,720
2012-11-29 2012-11-27 4.865 291,821 +9,537 0.17% 1,419,841
2012-11-28 2012-11-26 5.002 282,284 -19,073 0.16% 1,411,919
2012-11-12 2012-11-08 4.519 301,357 +19,073 0.17% 1,361,958
2012-11-08 2012-11-06 4.698 282,284 -28,610 0.16% 1,326,079
2012-11-07 2012-11-05 4.614 310,894 +9,537 0.18% 1,434,400
2012-11-02 2012-10-31 4.352 301,357 -41,962 0.17% 1,311,398
2012-10-26 2012-10-24 4.352 343,319 -38,146 0.20% 1,494,002
2012-10-11 2012-10-09 4.048 381,465 -9,537 0.22% 1,544,000
2012-10-04 2012-09-28 3.964 391,002 +9,537 0.23% 1,549,801
2012-09-19 2012-09-17 4.058 381,465 -1,907 0.22% 1,548,000
2012-08-13 2012-08-09 4.121 383,372 -1,908 0.22% 1,579,859
2012-07-06 2012-07-04 4.383 385,280 +3,815 0.22% 1,688,721
2012-06-20 2012-06-18 4.645 381,465 -7,629 0.22% 1,772,000
2012-06-12 2012-06-08 4.438 389,094 -843 0.23% 1,726,817
2012-05-31 2012-05-29 4.747 389,937 -9,374 0.23% 1,851,198
2012-05-25 2012-05-23 4.715 399,311 +16,872 0.24% 1,882,920
2012-05-23 2012-05-21 4.534 382,439 +7,499 0.23% 1,734,002
2012-05-21 2012-05-17 4.875 374,940 -9,373 0.22% 1,828,001
2012-05-15 2012-05-11 5.281 384,313 -22,497 0.23% 2,029,498
2012-05-09 2012-05-07 4.993 406,810 +20,622 0.24% 2,031,121
2012-05-04 2012-05-02 5.217 386,188 +1,875 0.23% 2,014,680
2012-04-30 2012-04-26 5.270 384,313 +9,373 0.23% 2,025,398
2012-04-26 2012-04-24 5.153 374,940 +9,374 0.22% 1,932,001
2012-04-24 2012-04-20 5.217 365,566 -41,244 0.22% 1,907,098
2012-04-20 2012-04-18 4.929 406,810 -31,870 0.24% 2,005,081
2012-04-19 2012-04-17 4.779 438,680 +20,622 0.26% 2,096,642
2012-04-18 2012-04-16 4.801 418,058 -18,747 0.25% 2,007,000
2012-04-10 2012-04-03 4.299 436,805 +18,747 0.26% 1,877,980
2012-03-27 2012-03-23 4.801 418,058 +9,374 0.25% 2,007,000
2012-03-20 2012-03-16 5.003 408,684 +61,865 0.24% 2,044,838
2012-03-14 2012-03-12 5.313 346,819 +5,624 0.20% 1,842,598
2012-03-12 2012-03-08 5.388 341,195 -5,624 0.20% 1,838,199
2012-03-07 2012-03-05 5.420 346,819 -16,873 0.20% 1,879,598
2012-03-02 2012-02-29 5.398 363,692 -5,624 0.21% 1,963,282
2012-02-27 2012-02-23 5.003 369,316 -11,248 0.22% 1,847,861
2012-02-24 2012-02-22 5.142 380,564 -9,373 0.22% 1,956,920
2012-02-22 2012-02-20 4.854 389,937 +9,373 0.23% 1,892,798
2012-02-20 2012-02-16 4.662 380,564 -9,373 0.22% 1,774,220
2012-02-13 2012-02-09 4.801 389,937 +11,248 0.23% 1,871,998
2012-02-07 2012-02-03 4.342 378,689 -9,374 0.22% 1,644,279
2012-02-06 2012-02-02 4.161 388,063 -14,997 0.23% 1,614,601
2012-02-03 2012-02-01 3.958 403,060 +5,624 0.24% 1,595,299
2012-01-19 2012-01-17 3.990 397,436 +9,373 0.23% 1,585,759
2012-01-18 2012-01-16 3.990 388,063 +9,374 0.23% 1,548,361
2011-11-25 2011-11-23 4.225 378,689 -18,747 0.22% 1,599,839
2011-11-24 2011-11-22 4.299 397,436 +11,248 0.23% 1,708,719
2011-11-11 2011-11-09 4.907 386,188 -3,749 0.23% 1,895,200
2011-10-31 2011-10-27 4.726 389,937 -9,374 0.23% 1,842,878
2011-10-27 2011-10-25 4.555 399,311 -9,373 0.24% 1,819,020
2011-10-26 2011-10-24 4.481 408,684 -28,121 0.24% 1,831,198
2011-10-24 2011-10-20 4.161 436,805 +9,374 0.26% 1,817,400
2011-10-19 2011-10-17 4.747 427,431 -5,625 0.25% 2,029,198
2011-10-14 2011-10-12 4.630 433,056 +5,625 0.26% 2,005,082
2011-10-11 2011-10-07 4.203 427,431 -9,374 0.25% 1,796,638
2011-10-10 2011-10-06 3.873 436,805 +3,749 0.26% 1,691,580
2011-10-04 2011-09-30 4.161 433,056 -3,749 0.26% 1,801,802
2011-09-30 2011-09-27 3.905 436,805 -9,373 0.26% 1,705,560
2011-09-27 2011-09-23 3.851 446,178 -9,374 0.26% 1,718,358
2011-09-23 2011-09-21 3.990 455,552 +9,374 0.27% 1,817,640
2011-09-16 2011-09-14 4.427 446,178 +24,371 0.26% 1,975,398
2011-09-15 2011-09-12 4.630 421,807 +26,245 0.25% 1,952,998
2011-09-08 2011-09-06 5.121 395,562 +5,625 0.23% 2,025,602
2011-09-07 2011-09-05 5.281 389,937 -9,374 0.23% 2,059,198
2011-09-06 2011-09-02 5.345 399,311 +9,374 0.24% 2,134,260
2011-09-05 2011-09-01 5.281 389,937 -5,625 0.23% 2,059,198
2011-09-02 2011-08-31 5.217 395,562 +5,625 0.23% 2,063,582
2011-08-23 2011-08-19 5.185 389,937 +5,624 0.23% 2,021,758
2011-08-22 2011-08-18 5.484 384,313 +3,749 0.23% 2,107,398
2011-08-15 2011-08-11 5.345 380,564 -1,875 0.22% 2,034,060
2011-08-12 2011-08-10 5.142 382,439 +9,374 0.23% 1,966,562
2011-08-11 2011-08-09 5.281 373,065 -7,499 0.22% 1,970,099
2011-08-10 2011-08-08 5.441 380,564 +35,619 0.22% 2,070,600
2011-08-09 2011-08-05 5.761 344,945 +9,374 0.20% 1,987,202
2011-08-08 2011-08-04 6.134 335,571 +9,373 0.20% 2,058,499
2011-08-04 2011-08-02 6.390 326,198 +16,873 0.19% 2,084,522
2011-08-03 2011-08-01 6.636 309,325 +9,373 0.18% 2,052,597
2011-07-28 2011-07-26 6.913 299,952 +9,374 0.18% 2,073,601
2011-07-22 2011-07-20 6.892 290,578 +9,373 0.17% 2,002,597
2011-07-21 2011-07-19 7.094 281,205 +3,750 0.17% 1,995,001
2011-07-18 2011-07-14 7.351 277,455 -5,625 0.16% 2,039,436
2011-07-14 2011-07-12 7.137 283,080 +11,249 0.17% 2,020,383
2011-07-13 2011-07-11 7.564 271,831 -5,624 0.16% 2,056,097
2011-07-12 2011-07-08 7.756 277,455 -37,494 0.16% 2,151,916
2011-07-11 2011-07-07 7.276 314,949 +3,749 0.19% 2,291,517
2011-07-08 2011-07-06 7.383 311,200 +9,373 0.18% 2,297,439
2011-07-07 2011-07-05 7.607 301,827 +33,745 0.18% 2,295,863
2011-07-06 2011-07-04 7.116 268,082 +18,747 0.16% 1,907,620
2011-07-05 2011-06-30 7.308 249,335 -9,373 0.15% 1,822,100
2011-07-04 2011-06-29 6.934 258,708 -11,249 0.15% 1,793,997
2011-06-24 2011-06-22 6.326 269,957 +9,374 0.16% 1,707,842
2011-06-17 2011-06-15 6.220 260,583 +1,875 0.15% 1,620,739
2011-06-14 2011-06-10 6.134 258,708 +28,120 0.15% 1,586,997
2011-06-13 2011-06-09 6.305 230,588 +18,747 0.14% 1,453,860
2011-06-10 2011-06-08 6.582 211,841 +9,373 0.12% 1,394,420
2011-06-09 2011-06-07 6.753 202,468 -22,496 0.12% 1,367,283
2011-06-07 2011-06-02 6.604 224,964 +7,499 0.13% 1,485,601
2011-06-03 2011-06-01 6.774 217,465 -1,875 0.13% 1,473,199
2011-05-31 2011-05-27 6.369 219,340 +9,374 0.13% 1,396,981
2011-05-30 2011-05-26 6.646 209,966 +1,874 0.12% 1,395,518
2011-05-27 2011-05-25 6.689 208,092 +3,750 0.12% 1,391,943
2011-05-24 2011-05-20 6.998 204,342 -1,875 0.12% 1,430,078
2011-05-20 2011-05-18 7.351 206,217 +9,374 0.12% 1,515,801
2011-05-19 2011-05-17 7.564 196,843 +39,368 0.12% 1,488,897
2011-05-12 2011-05-09 8.034 157,475 +1,686 0.09% 1,265,143
2011-05-06 2011-05-04 8.034 155,789 +9,273 0.09% 1,251,598
2011-05-05 2011-05-03 8.325 146,516 +9,273 0.09% 1,219,759
2011-05-04 2011-04-29 8.347 137,243 +18,546 0.08% 1,145,521
2011-05-03 2011-04-28 8.379 118,697 +24,111 0.07% 994,564
2011-04-29 2011-04-27 8.573 94,586 -18,547 0.06% 810,897
2011-04-28 2011-04-26 8.724 113,133 +9,273 0.07% 986,983
2011-04-27 2011-04-21 8.897 103,860 -9,273 0.06% 924,004
2011-04-26 2011-04-20 8.886 113,133 -20,401 0.07% 1,005,283
2011-04-21 2011-04-19 8.498 133,534 +18,547 0.08% 1,134,723
2011-04-19 2011-04-15 8.153 114,987 +3,709 0.07% 937,437
2011-04-14 2011-04-12 8.379 111,278 -5,564 0.07% 932,400
2011-04-13 2011-04-11 8.433 116,842 -3,709 0.07% 985,320
2011-04-12 2011-04-08 8.206 120,551 -27,820 0.07% 989,298
2011-04-11 2011-04-07 8.034 148,371 +1,855 0.09% 1,192,002
2011-04-06 2011-04-01 6.686 146,516 +9,273 0.09% 979,599
2011-03-30 2011-03-28 6.740 137,243 -1,855 0.08% 925,001
2011-03-29 2011-03-25 7.009 139,098 -5,563 0.08% 975,003
2011-03-24 2011-03-22 7.160 144,661 -3,710 0.09% 1,035,837
2011-03-23 2011-03-21 7.344 148,371 -7,418 0.09% 1,089,602
2011-03-22 2011-03-18 6.988 155,789 -1,855 0.09% 1,088,638
2011-03-18 2011-03-16 7.053 157,644 +9,273 0.09% 1,111,801
2011-03-17 2011-03-15 7.128 148,371 +24,111 0.09% 1,057,602
2011-03-16 2011-03-14 7.948 124,260 +9,273 0.07% 987,576
2011-03-11 2011-03-09 7.872 114,987 +18,546 0.07% 905,198
2011-03-10 2011-03-08 7.969 96,441 -1,855 0.06% 768,560
2011-03-08 2011-03-04 8.142 98,296 +3,710 0.06% 800,303
2011-03-03 2011-03-01 7.689 94,586 +5,564 0.06% 727,257
2011-03-02 2011-02-28 7.754 89,022 +3,709 0.05% 690,237
2011-03-01 2011-02-25 7.107 85,313 +1,854 0.05% 606,279
2011-02-28 2011-02-24 6.966 83,459 +9,274 0.05% 581,403
2011-02-25 2011-02-23 8.627 74,185 -3,710 0.04% 639,997
2011-02-24 2011-02-22 8.670 77,895 -1,854 0.05% 675,363
2011-02-23 2011-02-21 8.907 79,749 -7,419 0.05% 710,358
2011-02-22 2011-02-18 8.142 87,168 +12,983 0.05% 709,702
2011-02-21 2011-02-17 7.797 74,185 -9,274 0.04% 578,397
2011-02-18 2011-02-16 7.851 83,459 +3,710 0.05% 655,204
2011-02-17 2011-02-15 7.365 79,749 +9,273 0.05% 587,378
2011-02-08 2011-02-02 6.222 70,476 -9,273 0.04% 438,519
2011-02-01 2011-01-28 6.147 79,749 +9,273 0.05% 490,198
2011-01-28 2011-01-26 5.856 70,476 -7,419 0.04% 412,679
2011-01-27 2011-01-25 5.834 77,895 -5,564 0.05% 454,442
2011-01-26 2011-01-24 6.071 83,459 -3,709 0.05% 506,703
2011-01-25 2011-01-21 5.910 87,168 +1,855 0.05% 515,121
2011-01-24 2011-01-20 6.007 85,313 -1,855 0.05% 512,439
2011-01-21 2011-01-19 5.608 87,168 -185,463 0.05% 488,801
2011-01-13 2011-01-11 5.155 272,631 -18,547 0.16% 1,405,319
2011-01-11 2011-01-07 5.198 291,178 -3,709 0.17% 1,513,482
2010-12-30 2010-12-28 4.464 294,887 -3,709 0.18% 1,316,521
2010-12-22 2010-12-20 4.206 298,596 -11,128 0.18% 1,255,800
2010-12-10 2010-12-08 4.464 309,724 -7,418 0.18% 1,382,761
2010-12-09 2010-12-07 4.195 317,142 +18,546 0.19% 1,330,378
2010-12-08 2010-12-06 4.044 298,596 -33,383 0.18% 1,207,500
2010-11-30 2010-11-26 4.529 331,979 -51,930 0.20% 1,503,598
2010-11-29 2010-11-25 4.594 383,909 +16,691 0.23% 1,763,639
2010-11-25 2010-11-23 4.152 367,218 -46,365 0.22% 1,524,602
2010-11-24 2010-11-22 3.936 413,583 -7,419 0.25% 1,627,898
2010-11-01 2010-10-28 3.214 421,002 +9,273 0.25% 1,352,920
2010-10-25 2010-10-21 3.311 411,729 +9,273 0.25% 1,363,081
2010-10-22 2010-10-20 3.149 402,456 -9,273 0.24% 1,267,281
2010-10-19 2010-10-15 3.063 411,729 -18,546 0.25% 1,260,961
2010-10-18 2010-10-14 3.127 430,275 +5,564 0.26% 1,345,600
2010-10-15 2010-10-13 2.793 424,711 -18,547 0.25% 1,186,219
2010-10-08 2010-10-06 2.793 443,258 +18,547 0.26% 1,238,021
2010-09-30 2010-09-28 2.804 424,711 -25,965 0.25% 1,190,799
2010-09-29 2010-09-27 2.804 450,676 -9,273 0.27% 1,263,600
2010-09-27 2010-09-22 2.804 459,949 -9,273 0.27% 1,289,599
2010-09-24 2010-09-21 2.750 469,222 +18,546 0.28% 1,290,299
2010-09-15 2010-09-13 2.728 450,676 +9,273 0.27% 1,229,580
2010-09-10 2010-09-08 2.836 441,403 -9,273 0.26% 1,251,880
2010-08-20 2010-08-18 2.966 450,676 -9,273 0.27% 1,336,500
2010-08-12 2010-08-10 2.804 459,949 -3,710 0.27% 1,289,599
2010-07-30 2010-07-28 2.868 463,659 -9,273 0.28% 1,330,001
2010-07-29 2010-07-27 2.771 472,932 -18,546 0.28% 1,310,701
2010-07-27 2010-07-23 2.761 491,478 -5,564 0.29% 1,356,800
2010-07-16 2010-07-14 2.685 497,042 -5,564 0.30% 1,334,640
2010-06-30 2010-06-28 2.718 502,606 -1,854 0.30% 1,365,840
2010-05-28 2010-05-26 2.340 504,460 +9,273 0.30% 1,180,479
2010-05-27 2010-05-25 2.405 495,187 +18,546 0.30% 1,190,819
2010-05-10 2010-05-06 2.534 476,641 -12,982 0.28% 1,207,900
2010-05-05 2010-05-03 2.685 489,623 +9,273 0.29% 1,314,719
2010-05-04 2010-04-30 2.728 480,350 +5,564 0.29% 1,310,539
2010-04-26 2010-04-22 3.106 474,786 +37,092 0.28% 1,474,559
2010-04-22 2010-04-20 3.084 437,694 -18,546 0.26% 1,349,921
2010-04-21 2010-04-19 3.095 456,240 +12,982 0.27% 1,412,040
2010-04-20 2010-04-16 3.224 443,258 -27,819 0.26% 1,429,222
2010-04-19 2010-04-15 3.235 471,077 -37,093 0.28% 1,524,000
2010-04-15 2010-04-13 3.041 508,170 -5,564 0.30% 1,545,361
2010-04-14 2010-04-12 2.955 513,734 -18,546 0.31% 1,517,961
2010-03-25 2010-03-23 2.761 532,280 +7,419 0.32% 1,469,440
2010-03-24 2010-03-22 2.944 524,861 -9,274 0.31% 1,545,179
2010-02-25 2010-02-23 2.469 534,135 -1,854 0.32% 1,319,041
2010-02-10 2010-02-08 2.459 535,989 -74,186 0.32% 1,317,839
2010-02-01 2010-01-28 2.642 610,175 +22,256 0.36% 1,612,101
2010-01-29 2010-01-27 2.933 587,919 +92,732 0.35% 1,724,480
2009-12-29 2009-12-24 3.764 495,187 +5,564 0.30% 1,863,659
2009-12-11 2009-12-09 3.774 489,623 -1,855 0.29% 1,847,999
2009-12-10 2009-12-08 3.666 491,478 -27,820 0.29% 1,802,000
2009-12-09 2009-12-07 3.882 519,298 -16,691 0.31% 2,016,002
2009-12-08 2009-12-04 3.979 535,989 +7,418 0.32% 2,132,819
2009-12-04 2009-12-02 3.774 528,571 +12,983 0.32% 1,995,001
2009-12-02 2009-11-30 3.483 515,588 -24,110 0.31% 1,795,879
2009-12-01 2009-11-27 3.580 539,698 +5,563 0.32% 1,932,238
2009-11-30 2009-11-26 3.451 534,135 +33,384 0.32% 1,843,201
2009-11-27 2009-11-25 3.569 500,751 +153,934 0.30% 1,787,399
2009-11-26 2009-11-24 3.127 346,817 -9,273 0.21% 1,084,601
2009-11-25 2009-11-23 3.192 356,090 -46,366 0.21% 1,136,641
2009-11-24 2009-11-20 3.084 402,456 +129,825 0.24% 1,241,241
2009-11-19 2009-11-17 2.696 272,631 +37,092 0.16% 734,999
2009-10-29 2009-10-27 2.707 235,539 -129,824 0.14% 637,541
2009-10-28 2009-10-23 2.588 365,363 -7,418 0.22% 945,600
2009-10-20 2009-10-16 2.631 372,781 -495,188 0.22% 980,879
2009-10-16 2009-10-14 2.674 867,969 -27,819 0.52% 2,321,281
2009-10-13 2009-10-09 2.469 895,788 -126,115 0.53% 2,212,139
2009-10-09 2009-10-07 2.502 1,021,903 +9,273 0.61% 2,556,639
2009-10-08 2009-10-06 2.502 1,012,630 -9,273 0.60% 2,533,440
2009-10-06 2009-10-02 2.480 1,021,903 -42,657 0.61% 2,534,599
2009-10-02 2009-09-29 2.491 1,064,560 +18,546 0.63% 2,651,880
2009-09-22 2009-09-18 2.567 1,046,014 +27,820 0.62% 2,684,641
2009-09-21 2009-09-17 2.750 1,018,194 -55,639 0.61% 2,799,900
2009-09-10 2009-09-08 2.243 1,073,833 +42,656 0.64% 2,408,640
2009-09-09 2009-09-07 2.232 1,031,177 +55,640 0.62% 2,301,841
2009-09-07 2009-09-03 2.135 975,537 -37,093 0.58% 2,082,959
2009-08-20 2009-08-18 1.887 1,012,630 -231,829 0.60% 1,911,000
2009-08-14 2009-08-12 2.017 1,244,459 -35,238 0.74% 2,509,539
2009-08-13 2009-08-11 2.103 1,279,697 -27,820 0.76% 2,690,999
2009-08-11 2009-08-07 2.081 1,307,517 +37,093 0.78% 2,721,300
2009-08-07 2009-08-05 2.286 1,270,424 +9,273 0.76% 2,904,399
2009-08-04 2009-07-31 2.092 1,261,151 -83,459 0.75% 2,638,400
2009-07-31 2009-07-29 1.963 1,344,610 -46,366 0.80% 2,639,001
2009-07-27 2009-07-23 1.833 1,390,976 -46,365 0.83% 2,550,001
2009-07-15 2009-07-13 1.704 1,437,341 -46,366 0.86% 2,448,999
2009-07-14 2009-07-10 1.736 1,483,707 -55,639 0.88% 2,576,000
2009-07-10 2009-07-08 1.801 1,539,346 +11,128 0.92% 2,772,200
2009-07-09 2009-07-07 1.822 1,528,218 -1,855 0.91% 2,785,119
2009-07-08 2009-07-06 1.909 1,530,073 -102,005 0.91% 2,920,500
2009-07-07 2009-07-03 1.531 1,632,078 +37,093 0.97% 2,499,200
2009-07-06 2009-07-02 1.521 1,594,985 +64,912 0.95% 2,425,200
2009-06-24 2009-06-22 1.542 1,530,073 -5,564 0.91% 2,359,500
2009-06-23 2009-06-19 1.553 1,535,637 -87,168 0.92% 2,384,640
2009-06-18 2009-06-16 1.553 1,622,805 +92,732 0.97% 2,520,000
2009-06-17 2009-06-15 1.607 1,530,073 -9,273 0.91% 2,458,500
2009-06-10 2009-06-08 1.736 1,539,346 +231,829 0.92% 2,672,600
2009-06-01 2009-05-27 1.725 1,307,517 +9,273 0.78% 2,256,000
2009-05-29 2009-05-26 1.607 1,298,244 +689,924 0.77% 2,086,000
2009-05-21 2009-05-19 1.639 608,320 -9,273 0.36% 997,120
2009-05-20 2009-05-18 1.553 617,593 -46,366 0.37% 959,040
2009-05-19 2009-05-15 1.585 663,959 +5,564 0.40% 1,052,520
2009-05-18 2009-05-14 1.608 658,395 +27,819 0.39% 1,058,913
2009-05-15 2009-05-13 1.500 630,576 -4,370 0.38% 945,646
2009-05-14 2009-05-12 1.434 634,946 -5,521 0.38% 910,800
2009-05-13 2009-05-11 1.391 640,467 +42,329 0.38% 890,879
2009-05-11 2009-05-07 1.271 598,138 -1,840 0.36% 760,500
2009-04-29 2009-04-27 1.152 599,978 -27,606 0.36% 691,120
2009-04-27 2009-04-23 1.174 627,584 +46,010 0.38% 736,560
2009-04-24 2009-04-22 1.152 581,574 +5,521 0.35% 669,920
2009-04-22 2009-04-20 1.282 576,053 -169,319 0.35% 738,681
2009-04-21 2009-04-17 1.293 745,372 +130,671 0.45% 963,901
2009-04-20 2009-04-16 1.293 614,701 -44,171 0.37% 794,919
2009-04-16 2009-04-14 1.152 658,872 +9,203 0.40% 758,960
2009-04-06 2009-04-02 1.022 649,669 -112,266 0.39% 663,639
2009-04-03 2009-04-01 0.978 761,935 +27,606 0.46% 745,200
2009-03-27 2009-03-25 1.011 734,329 +18,404 0.44% 742,140
2009-03-26 2009-03-24 1.022 715,925 -29,447 0.43% 731,320
2009-03-24 2009-03-20 1.000 745,372 +92,022 0.45% 745,200
2009-03-20 2009-03-18 0.978 653,350 +112,265 0.39% 639,000
2009-03-12 2009-03-10 0.935 541,085 +1,841 0.33% 505,680
2009-03-10 2009-03-06 0.935 539,244 -46,011 0.32% 503,960
2009-02-09 2009-02-05 1.022 585,255 -97,542 0.35% 597,840
2009-02-06 2009-02-04 1.032 682,797 -60,734 0.41% 704,900
2009-02-05 2009-02-03 1.054 743,531 -3,681 0.45% 783,760
2009-01-14 2009-01-12 0.891 747,212 -27,606 0.45% 665,840
2009-01-12 2009-01-08 0.924 774,818 +27,606 0.47% 715,700
2009-01-05 2008-12-31 0.891 747,212 -12,883 0.45% 665,840
2008-12-29 2008-12-22 0.891 760,095 +27,606 0.46% 677,320
2008-12-23 2008-12-19 0.924 732,489 -27,606 0.44% 676,600
2008-12-16 2008-12-12 0.869 760,095 -3,681 0.46% 660,800
2008-12-15 2008-12-11 0.902 763,776 -18,404 0.46% 688,900
2008-12-12 2008-12-10 0.869 782,180 -9,202 0.47% 680,000
2008-12-11 2008-12-09 0.815 791,382 +27,606 0.48% 645,000
2008-12-08 2008-12-04 0.772 763,776 +12,883 0.46% 589,300
2008-11-25 2008-11-21 0.750 750,893 -18,404 0.45% 563,040
2008-11-24 2008-11-20 0.750 769,297 -18,404 0.46% 576,840
2008-11-19 2008-11-17 0.793 787,701 +27,606 0.47% 624,880
2008-11-18 2008-11-14 0.772 760,095 -18,404 0.46% 586,460
2008-11-17 2008-11-13 0.772 778,499 +18,404 0.47% 600,660
2008-11-14 2008-11-12 0.782 760,095 +18,404 0.46% 594,720
2008-11-13 2008-11-11 0.739 741,691 +18,405 0.45% 548,080
2008-10-29 2008-10-27 0.456 723,286 +3,680 0.43% 330,120
2008-10-23 2008-10-21 0.674 719,606 -18,404 0.43% 484,840
2008-10-13 2008-10-09 0.793 738,010 -18,404 0.44% 585,460
2008-09-16 2008-09-11 1.087 756,414 -47,851 0.45% 822,000
2008-09-04 2008-09-02 1.195 804,265 -3,681 0.48% 961,400
2008-09-01 2008-08-28 1.228 807,946 +1,841 0.49% 992,140
2008-08-29 2008-08-27 1.239 806,105 +18,404 0.48% 998,639
2008-08-07 2008-08-04 1.597 787,701 -18,404 0.47% 1,258,320
2008-08-05 2008-08-01 1.597 806,105 +18,404 0.48% 1,287,719
2008-07-28 2008-07-24 1.760 787,701 +18,404 0.47% 1,386,720
2008-07-09 2008-07-07 1.641 769,297 +103,064 0.46% 1,262,360
2008-07-07 2008-07-03 1.641 666,233 +16,564 0.40% 1,093,239
2008-06-27 2008-06-25 1.945 649,669 +64,414 0.39% 1,263,739
2008-06-24 2008-06-20 1.913 585,255 +38,649 0.35% 1,119,361
2008-06-23 2008-06-19 1.934 546,606 +5,521 0.33% 1,057,320
2008-06-20 2008-06-18 2.000 541,085 -22,085 0.33% 1,081,921
2008-06-19 2008-06-17 1.945 563,170 -27,606 0.34% 1,095,481
2008-06-12 2008-06-10 2.163 590,776 +55,213 0.36% 1,277,580
2008-06-11 2008-06-06 2.119 535,563 +55,212 0.32% 1,134,899
2008-06-06 2008-06-04 2.119 480,351 +16,564 0.29% 1,017,901
2008-06-05 2008-06-03 2.141 463,787 +7,362 0.28% 992,881
2008-05-30 2008-05-28 2.141 456,425 +3,681 0.27% 977,120
2008-05-26 2008-05-22 2.195 452,744 +11,042 0.27% 993,840
2008-05-23 2008-05-21 2.206 441,702 +36,809 0.27% 974,401
2008-05-21 2008-05-19 2.240 404,893 +7,362 0.24% 906,999
2008-05-20 2008-05-16 2.349 397,531 +2,191 0.24% 933,947
2008-05-13 2008-05-08 2.448 395,340 +3,660 0.24% 967,679
2008-05-08 2008-05-06 2.557 391,680 +14,643 0.24% 1,001,521
2008-04-30 2008-04-28 2.371 377,037 -9,152 0.23% 894,039
2008-04-28 2008-04-24 2.338 386,189 -56,738 0.23% 903,080
2008-04-25 2008-04-23 2.284 442,927 +56,738 0.27% 1,011,559
2008-04-23 2008-04-21 2.273 386,189 -9,151 0.23% 877,760
2008-04-18 2008-04-16 2.196 395,340 +9,151 0.24% 868,320
2008-04-14 2008-04-10 2.317 386,189 +1,830 0.23% 894,640
2008-04-10 2008-04-08 2.448 384,359 +47,588 0.23% 940,801
2008-04-01 2008-03-28 2.459 336,771 -1,831 0.20% 827,999
2008-03-17 2008-03-13 2.459 338,602 -9,151 0.20% 832,501
2008-03-13 2008-03-11 2.513 347,753 +18,303 0.21% 874,000
2008-03-10 2008-03-06 2.732 329,450 +1,830 0.20% 900,000
2008-03-07 2008-03-05 2.743 327,620 +9,151 0.20% 898,580
2008-03-04 2008-02-29 2.950 318,469 +9,152 0.19% 939,601
2008-03-03 2008-02-28 3.005 309,317 +9,151 0.19% 929,500
2008-02-29 2008-02-27 2.939 300,166 +31,115 0.18% 882,321
2008-02-28 2008-02-26 2.939 269,051 +27,454 0.16% 790,860
2008-01-08 2008-01-04 4.316 241,597 -12,812 0.15% 1,042,801
2007-12-28 2007-12-24 3.595 254,409 +3,661 0.15% 914,621
2007-12-10 2007-12-06 3.978 250,748 -9,152 0.15% 997,359
2007-12-05 2007-12-03 3.835 259,900 +9,152 0.16% 996,842
2007-11-13 2007-11-09 4.447 250,748 -7,321 0.15% 1,115,179
2007-11-01 2007-10-30 5.114 258,069 +18,302 0.16% 1,319,758
2007-10-24 2007-10-22 5.398 239,767 +3,661 0.14% 1,294,283
2007-10-18 2007-10-16 5.333 236,106 +45,757 0.14% 1,259,040
2007-10-17 2007-10-15 5.420 190,349 -27,454 0.12% 1,031,680
2007-10-16 2007-10-12 5.660 217,803 +27,454 0.13% 1,232,839
2007-10-15 2007-10-11 5.901 190,349 +40,266 0.12% 1,123,200
2007-10-12 2007-10-10 6.207 150,083 -20,133 0.09% 931,521
2007-10-11 2007-10-09 5.934 170,216 +10,982 0.10% 1,009,980
2007-10-10 2007-10-08 6.097 159,234 +9,151 0.10% 970,918
2007-10-08 2007-10-04 6.021 150,083 -10,982 0.09% 903,641
2007-10-05 2007-10-03 6.425 161,065 -10,981 0.10% 1,034,883
2007-10-02 2007-09-27 6.327 172,046 +10,981 0.10% 1,088,519
2007-09-28 2007-09-25 6.218 161,065 +10,982 0.10% 1,001,443
2007-09-03 2007-08-30 7.081 150,083 +9,152 0.09% 1,062,721
2007-08-31 2007-08-29 7.103 140,931 +9,151 0.09% 1,000,997
2007-08-29 2007-08-27 7.562 131,780 -9,151 0.08% 996,479
2007-08-21 2007-08-17 5.245 140,931 +9,151 0.09% 739,198
2007-08-07 2007-08-03 5.955 131,780 +9,151 0.08% 784,800
2007-07-11 2007-07-09 7.627 122,629 -9,151 0.07% 935,322
2007-06-28 2007-06-26 6.578 131,780 -27,454 0.08% 866,880
2007-06-26 2007-06-22 6.392 159,234 0.10% 1,017,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top