History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 -1,596,000
2015-12-23 2015-12-21 11.980 1,596,000 -10,000 0.88% 19,120,080
2015-12-21 2015-12-17 11.960 1,606,000 -744,920 0.89% 19,207,760
2015-12-18 2015-12-16 12.000 2,350,920 -558,000 1.30% 28,211,040
2015-12-17 2015-12-15 12.000 2,908,920 -994,000 1.61% 34,907,040
2015-12-15 2015-12-11 11.980 3,902,920 -16,000 2.16% 46,756,982
2015-12-14 2015-12-10 11.960 3,918,920 -4,000 2.17% 46,870,283
2015-12-11 2015-12-09 12.000 3,922,920 +14,000 2.17% 47,075,040
2015-12-10 2015-12-08 11.980 3,908,920 +52,000 2.16% 46,828,862
2015-12-09 2015-12-07 11.980 3,856,920 -110,000 2.13% 46,205,902
2015-12-08 2015-12-04 11.960 3,966,920 +8,000 2.19% 47,444,363
2015-12-07 2015-12-03 11.980 3,958,920 +120,000 2.19% 47,427,862
2015-12-04 2015-12-02 11.960 3,838,920 -4,000 2.12% 45,913,483
2015-12-03 2015-12-01 11.960 3,842,920 +46,000 2.13% 45,961,323
2015-12-02 2015-11-30 12.000 3,796,920 +466,000 2.10% 45,563,040
2015-12-01 2015-11-27 11.980 3,330,920 +78,000 1.84% 39,904,422
2015-11-27 2015-11-25 11.960 3,252,920 +120,000 1.80% 38,904,923
2015-11-26 2015-11-24 11.980 3,132,920 -142,000 1.73% 37,532,382
2015-11-25 2015-11-23 11.860 3,274,920 +96,000 1.81% 38,840,551
2015-11-23 2015-11-19 11.840 3,178,920 -9,734,000 1.76% 37,638,413
2015-11-20 2015-11-18 11.840 12,912,920 +2,232,000 7.14% 152,888,973
2015-11-19 2015-11-17 11.880 10,680,920 +1,124,000 5.91% 126,889,330
2015-11-18 2015-11-16 11.740 9,556,920 -3,532,000 5.29% 112,198,241
2015-11-17 2015-11-13 11.740 13,088,920 -270,000 7.24% 153,663,921
2015-11-16 2015-11-12 11.780 13,358,920 +1,497,101 7.39% 157,368,078
2015-11-13 2015-11-11 11.780 11,861,819 +990,770 6.56% 139,732,228
2015-11-12 2015-11-10 11.780 10,871,049 -8,000 6.01% 128,060,957
2015-11-11 2015-11-09 11.760 10,879,049 -138,600 6.02% 127,937,616
2015-11-10 2015-11-06 11.780 11,017,649 +44,000 6.09% 129,787,905
2015-11-09 2015-11-05 11.800 10,973,649 +86,652 6.07% 129,489,058
2015-11-06 2015-11-04 11.840 10,886,997 -50,335 6.02% 128,902,044
2015-11-05 2015-11-03 11.680 10,937,332 +6,204 6.05% 127,748,038
2015-11-04 2015-11-02 11.700 10,931,128 +66,000 6.05% 127,894,198
2015-11-03 2015-10-30 11.660 10,865,128 -2,114,000 6.01% 126,687,392
2015-11-02 2015-10-29 11.600 12,979,128 +2,060,000 7.18% 150,557,885
2015-10-30 2015-10-28 11.660 10,919,128 -28,000 6.04% 127,317,032
2015-10-29 2015-10-27 11.620 10,947,128 -308,000 6.05% 127,205,627
2015-10-28 2015-10-26 11.720 11,255,128 -85,570 6.23% 131,910,100
2015-10-27 2015-10-23 11.720 11,340,698 +66,000 6.27% 132,912,981
2015-10-26 2015-10-22 11.700 11,274,698 +126,000 6.24% 131,913,967
2015-10-23 2015-10-20 11.640 11,148,698 +29,400 6.17% 129,770,845
2015-10-22 2015-10-19 11.640 11,119,298 -143,000 6.15% 129,428,629
2015-10-20 2015-10-16 11.660 11,262,298 -42,914 6.23% 131,318,395
2015-10-19 2015-10-15 11.640 11,305,212 +160,000 6.25% 131,592,668
2015-10-16 2015-10-14 11.660 11,145,212 -18,000 6.16% 129,953,172
2015-10-15 2015-10-13 11.620 11,163,212 +90,800 6.17% 129,716,523
2015-10-14 2015-10-12 11.620 11,072,412 -128,743 6.12% 128,661,427
2015-10-13 2015-10-09 11.600 11,201,155 +132,000 6.20% 129,933,398
2015-10-12 2015-10-08 11.600 11,069,155 -37,200 6.12% 128,402,198
2015-10-09 2015-10-07 11.640 11,106,355 +29,942 6.14% 129,277,972
2015-10-08 2015-10-06 11.660 11,076,413 +2,901 6.13% 129,150,976
2015-10-07 2015-10-05 11.620 11,073,512 +58,000 6.12% 128,674,209
2015-10-06 2015-10-02 11.620 11,015,512 +602,001 6.09% 128,000,249
2015-10-05 2015-09-30 11.620 10,413,511 +354,475 5.76% 121,004,998
2015-10-02 2015-09-29 11.200 10,059,036 +48,000 5.56% 112,661,203
2015-09-30 2015-09-25 11.100 10,011,036 -1,870,000 5.54% 111,122,500
2015-09-29 2015-09-24 11.140 11,881,036 +6,900 6.57% 132,354,741
2015-09-25 2015-09-23 11.100 11,874,136 +9,100 6.57% 131,802,910
2015-09-24 2015-09-22 11.100 11,865,036 -36,000 6.56% 131,701,900
2015-09-23 2015-09-21 11.140 11,901,036 +150,900 6.58% 132,577,541
2015-09-22 2015-09-18 11.160 11,750,136 +250,100 6.50% 131,131,518
2015-09-21 2015-09-17 11.120 11,500,036 -512,745 6.36% 127,880,400
2015-09-18 2015-09-16 11.180 12,012,781 +13,545 6.64% 134,302,892
2015-09-17 2015-09-15 11.200 11,999,236 +102,000 6.64% 134,391,443
2015-09-16 2015-09-14 11.280 11,897,236 -18,200 6.58% 134,200,822
2015-09-15 2015-09-11 11.300 11,915,436 -96,313 6.59% 134,644,427
2015-09-14 2015-09-10 11.300 12,011,749 -60,000 6.64% 135,732,764
2015-09-11 2015-09-09 11.200 12,071,749 -186,513 6.68% 135,203,589
2015-09-10 2015-09-08 11.340 12,258,262 +516,000 6.78% 139,008,691
2015-09-09 2015-09-07 11.180 11,742,262 -28,000 6.49% 131,278,489
2015-09-08 2015-09-04 11.100 11,770,262 -593,160 6.51% 130,649,908
2015-09-07 2015-09-02 11.420 12,363,422 +132,783 6.84% 141,190,279
2015-09-04 2015-09-01 11.400 12,230,639 -79,076 6.76% 139,429,285
2015-09-02 2015-08-31 11.420 12,309,715 +54,000 6.81% 140,576,945
2015-09-01 2015-08-28 11.420 12,255,715 +91,000 6.78% 139,960,265
2015-08-31 2015-08-27 11.440 12,164,715 +226,000 6.73% 139,164,340
2015-08-28 2015-08-26 11.320 11,938,715 +206,000 6.60% 135,146,254
2015-08-27 2015-08-25 11.180 11,732,715 -67,920 6.49% 131,171,754
2015-08-26 2015-08-24 11.300 11,800,635 -1,115,000 6.53% 133,347,176
2015-08-25 2015-08-21 11.580 12,915,635 -176,306 7.14% 149,563,053
2015-08-24 2015-08-20 11.600 13,091,941 +305,217 7.24% 151,866,516
2015-08-21 2015-08-19 11.600 12,786,724 +1,725,700 7.07% 148,325,998
2015-08-20 2015-08-18 11.600 11,061,024 +422,000 6.12% 128,307,878
2015-08-19 2015-08-17 11.660 10,639,024 +165,158 5.88% 124,051,020
2015-08-18 2015-08-14 11.660 10,473,866 -1,034,741 5.79% 122,125,278
2015-08-14 2015-08-12 11.100 11,508,607 -168,987 6.37% 127,745,538
2015-08-12 2015-08-10 11.100 11,677,594 +296,000 6.46% 129,621,293
2015-08-11 2015-08-07 10.780 11,381,594 -116,000 6.30% 122,693,583
2015-08-10 2015-08-06 10.600 11,497,594 +100,000 6.36% 121,874,496
2015-08-07 2015-08-05 10.480 11,397,594 -94,255 6.30% 119,446,785
2015-08-06 2015-08-04 10.160 11,491,849 -968,000 6.36% 116,757,186
2015-08-05 2015-08-03 10.180 12,459,849 -20,000 6.89% 126,841,263
2015-08-04 2015-07-31 10.420 12,479,849 +368,000 6.90% 130,040,027
2015-08-03 2015-07-30 10.540 12,111,849 +68,000 6.70% 127,658,888
2015-07-31 2015-07-29 10.200 12,043,849 +187,646 6.66% 122,847,260
2015-07-22 2015-07-20 9.780 11,856,203 -4,000 6.56% 115,953,665
2015-07-16 2015-07-14 9.780 11,860,203 -78,000 6.56% 115,992,785
2015-07-15 2015-07-13 8.880 11,938,203 -25,958 6.60% 106,011,243
2015-07-14 2015-07-10 8.430 11,964,161 -116,300 6.62% 100,857,877
2015-07-13 2015-07-09 7.960 12,080,461 -158,000 6.68% 96,160,470
2015-07-10 2015-07-08 6.210 12,238,461 -183,600 6.77% 76,000,843
2015-07-09 2015-07-07 6.410 12,422,061 +74,000 6.87% 79,625,411
2015-07-08 2015-07-06 7.480 12,348,061 +196,000 6.83% 92,363,496
2015-07-07 2015-07-03 8.960 12,152,061 +46,000 6.72% 108,882,467
2015-07-06 2015-07-02 9.580 12,106,061 -124,000 6.70% 115,976,064
2015-07-03 2015-06-30 10.200 12,230,061 -32,000 6.76% 124,746,622
2015-07-02 2015-06-29 9.910 12,262,061 -62,221 6.78% 121,517,025
2015-06-30 2015-06-26 10.920 12,324,282 +38,000 6.82% 134,581,159
2015-06-29 2015-06-25 11.820 12,286,282 -36,321 6.80% 145,223,853
2015-06-26 2015-06-24 11.580 12,322,603 +8,000 6.82% 142,695,743
2015-06-25 2015-06-23 11.460 12,314,603 +17,900 6.81% 141,125,350
2015-06-24 2015-06-22 11.240 12,296,703 -8,000 6.80% 138,214,942
2015-06-23 2015-06-19 11.100 12,304,703 -92,000 6.81% 136,582,203
2015-06-22 2015-06-18 11.380 12,396,703 +10,000 6.86% 141,074,480
2015-06-19 2015-06-17 11.580 12,386,703 +4,000 6.85% 143,438,021
2015-06-18 2015-06-16 11.480 12,382,703 -54,000 6.85% 142,153,430
2015-06-17 2015-06-15 12.020 12,436,703 -101,900 6.88% 149,489,170
2015-06-16 2015-06-12 12.520 12,538,603 -8,000 6.94% 156,983,310
2015-06-15 2015-06-11 11.200 12,546,603 -660,758 6.94% 140,521,954
2015-06-12 2015-06-10 10.960 13,207,361 -1,223,242 7.30% 144,752,677
2015-06-11 2015-06-09 11.324 14,430,603 -64,000 7.98% 163,408,018
2015-06-10 2015-06-08 12.008 14,494,603 +256,565 8.02% 174,044,837
2015-06-09 2015-06-05 12.390 14,238,038 +1,988,659 7.92% 176,405,186
2015-06-08 2015-06-04 12.470 12,249,379 -61,564 6.81% 152,751,770
2015-06-05 2015-06-03 12.571 12,310,943 +37,787 6.85% 154,757,543
2015-06-04 2015-06-02 12.309 12,273,156 +49,718 6.83% 151,073,456
2015-06-03 2015-06-01 12.390 12,223,438 -413,659 6.80% 151,444,873
2015-06-02 2015-05-29 12.329 12,637,097 +109,381 7.03% 155,807,473
2015-06-01 2015-05-28 12.229 12,527,716 +19,888 6.97% 153,199,013
2015-05-29 2015-05-27 12.812 12,507,828 +79,549 6.96% 160,251,396
2015-05-28 2015-05-26 12.953 12,428,279 -21,143 6.91% 160,982,012
2015-05-27 2015-05-22 12.209 12,449,422 -180,976 6.92% 151,991,174
2015-05-26 2015-05-21 11.766 12,630,398 -145,558 7.03% 148,611,833
2015-05-22 2015-05-20 11.605 12,775,956 -278,642 7.11% 148,268,778
2015-05-21 2015-05-19 11.726 13,054,598 +75,573 7.26% 153,077,918
2015-05-20 2015-05-18 11.766 12,979,025 +131,257 7.22% 152,713,849
2015-05-19 2015-05-15 12.108 12,847,768 -159,100 7.15% 155,562,411
2015-05-18 2015-05-14 11.987 13,006,868 +35,798 7.23% 155,919,158
2015-05-15 2015-05-13 12.168 12,971,070 +141,937 7.21% 157,838,035
2015-05-14 2015-05-12 12.189 12,829,133 +88,157 7.14% 156,368,914
2015-05-13 2015-05-11 12.068 12,740,976 +187,340 7.09% 153,756,837
2015-05-12 2015-05-08 12.209 12,553,636 -350,020 6.98% 153,263,490
2015-05-11 2015-05-07 11.203 12,903,656 -220,833 7.18% 144,560,107
2015-05-08 2015-05-06 11.304 13,124,489 -222,740 7.30% 148,353,982
2015-05-07 2015-05-05 11.384 13,347,229 -256,548 7.42% 151,945,566
2015-05-06 2015-05-04 12.028 13,603,777 +562,815 7.57% 163,621,804
2015-05-05 2015-04-30 12.108 13,040,962 +474,316 7.25% 157,901,629
2015-05-04 2015-04-29 12.631 12,566,646 +775,612 6.99% 158,730,182
2015-04-30 2015-04-28 12.872 11,791,034 -17,899 6.56% 151,779,233
2015-04-29 2015-04-27 13.234 11,808,933 +47,730 6.57% 156,284,908
2015-04-28 2015-04-24 12.893 11,761,203 -363,742 6.54% 151,631,791
2015-04-27 2015-04-23 12.832 12,124,945 -509,442 6.74% 155,589,736
2015-04-24 2015-04-22 13.053 12,634,387 -139,213 7.03% 164,922,292
2015-04-23 2015-04-21 12.872 12,773,600 -145,891 7.11% 164,427,243
2015-04-22 2015-04-20 12.571 12,919,491 -278,633 7.19% 162,407,436
2015-04-21 2015-04-17 13.959 13,198,124 +91,482 7.34% 184,226,527
2015-04-20 2015-04-16 14.441 13,106,642 -101,776 7.29% 189,276,358
2015-04-17 2015-04-15 13.959 13,208,418 -17,979 7.35% 184,370,216
2015-04-16 2015-04-14 14.723 13,226,397 +594,735 7.36% 194,730,117
2015-04-15 2015-04-13 15.387 12,631,662 +316,652 7.03% 194,358,000
2015-04-14 2015-04-10 13.637 12,315,010 -227,635 6.85% 167,936,444
2015-04-13 2015-04-09 13.778 12,542,645 -72,590 6.98% 172,806,546
2015-04-10 2015-04-08 12.349 12,615,235 +245,125 7.02% 155,791,660
2015-04-09 2015-04-02 11.123 12,370,110 -249,544 6.88% 137,587,564
2015-04-08 2015-04-01 10.459 12,619,654 +75,573 7.02% 131,987,037
2015-04-02 2015-03-31 10.419 12,544,081 +7,955 6.98% 130,692,028
2015-04-01 2015-03-30 10.197 12,536,126 +67,617 6.97% 127,835,595
2015-03-31 2015-03-27 9.715 12,468,509 -177,191 6.94% 121,127,330
2015-03-30 2015-03-26 9.725 12,645,700 +71,595 7.03% 122,975,853
2015-03-27 2015-03-25 9.644 12,574,105 -19,888 6.99% 121,267,991
2015-03-26 2015-03-24 9.725 12,593,993 +5,966 7.01% 122,473,017
2015-03-25 2015-03-23 9.775 12,588,027 +59,663 7.00% 123,047,962
2015-03-24 2015-03-20 9.775 12,528,364 +262,514 6.97% 122,464,756
2015-03-23 2015-03-19 9.544 12,265,850 +151,145 6.82% 117,061,573
2015-03-20 2015-03-18 9.604 12,114,705 +51,707 6.74% 116,350,086
2015-03-19 2015-03-17 9.614 12,062,998 +75,766 6.71% 115,974,802
2015-03-18 2015-03-16 9.514 11,987,232 -148,924 6.67% 114,040,875
2015-03-17 2015-03-13 9.654 12,136,156 +45,742 6.75% 117,166,343
2015-03-16 2015-03-12 9.473 12,090,414 +39,537 6.73% 114,536,147
2015-03-13 2015-03-11 9.322 12,050,877 +49,719 6.70% 112,343,741
2015-03-12 2015-03-10 9.614 12,001,158 +19,887 6.68% 115,380,267
2015-03-11 2015-03-09 9.725 11,981,271 +13,921 6.66% 116,514,469
2015-03-10 2015-03-06 9.795 11,967,350 -3,977 6.66% 117,221,545
2015-03-09 2015-03-05 9.855 11,971,327 -9,944 6.66% 117,982,845
2015-03-06 2015-03-04 9.866 11,981,271 +45,741 6.66% 118,201,338
2015-03-05 2015-03-03 9.795 11,935,530 -43,752 6.64% 116,909,865
2015-03-04 2015-03-02 9.926 11,979,282 +201,162 6.66% 118,904,539
2015-03-03 2015-02-27 9.855 11,778,120 +56,281 6.55% 116,078,702
2015-03-02 2015-02-26 9.654 11,721,839 +61,751 6.52% 113,166,394
2015-02-27 2015-02-25 9.654 11,660,088 +284,689 6.49% 112,570,230
2015-02-26 2015-02-24 9.524 11,375,399 +46,835 6.33% 108,334,582
2015-02-25 2015-02-23 9.514 11,328,564 +77,760 6.30% 107,774,618
2015-02-24 2015-02-18 9.302 11,250,804 +105,006 6.26% 104,658,808
2015-02-23 2015-02-16 9.081 11,145,798 +21,876 6.20% 101,216,056
2015-02-17 2015-02-13 9.131 11,123,922 +7,060 6.19% 101,576,741
2015-02-16 2015-02-12 9.101 11,116,862 -97,449 6.18% 101,176,881
2015-02-13 2015-02-11 9.031 11,214,311 -3,977 6.24% 101,274,341
2015-02-12 2015-02-10 9.111 11,218,288 -38,880 6.24% 102,212,798
2015-02-11 2015-02-09 9.272 11,257,168 +111,469 6.26% 104,378,382
2015-02-10 2015-02-06 9.282 11,145,699 +33,809 6.20% 103,456,910
2015-02-09 2015-02-05 9.363 11,111,890 -2,287 6.18% 104,037,069
2015-02-06 2015-02-04 9.473 11,114,177 +59,662 6.18% 105,287,959
2015-02-05 2015-02-03 9.453 11,054,515 +15,259 6.15% 104,500,421
2015-02-04 2015-02-02 9.373 11,039,256 +176,103 6.14% 103,468,037
2015-02-03 2015-01-30 9.564 10,863,153 +280,414 6.04% 103,893,148
2015-02-02 2015-01-29 9.634 10,582,739 -274,945 5.89% 101,956,305
2015-01-30 2015-01-28 9.604 10,857,684 -17,898 6.04% 104,277,609
2015-01-29 2015-01-27 9.845 10,875,582 +15,910 6.05% 107,074,411
2015-01-28 2015-01-26 9.634 10,859,672 +17,898 6.04% 104,624,335
2015-01-27 2015-01-23 9.725 10,841,774 -54,028 6.03% 105,433,183
2015-01-26 2015-01-22 9.121 10,895,802 +13,921 6.06% 99,384,117
2015-01-23 2015-01-21 8.950 10,881,881 -9,944 6.05% 97,396,752
2015-01-22 2015-01-20 8.769 10,891,825 +186,943 6.06% 95,514,132
2015-01-21 2015-01-19 8.568 10,704,882 +23,865 5.95% 91,721,674
2015-01-20 2015-01-16 9.131 10,681,017 +65,628 5.94% 97,532,408
2015-01-19 2015-01-15 9.202 10,615,389 +3,978 5.90% 97,680,416
2015-01-16 2015-01-14 9.242 10,611,411 +240,638 5.90% 98,070,670
2015-01-15 2015-01-13 9.604 10,370,773 -13,921 5.77% 99,601,297
2015-01-14 2015-01-12 9.433 10,384,694 +192,908 5.78% 97,959,607
2015-01-13 2015-01-09 9.433 10,191,786 +29,832 5.67% 96,139,892
2015-01-12 2015-01-08 9.453 10,161,954 +53,696 5.65% 96,062,873
2015-01-09 2015-01-07 9.715 10,108,258 +199 5.62% 98,198,293
2015-01-08 2015-01-06 9.735 10,108,059 -84,058 5.62% 98,399,665
2015-01-07 2015-01-05 9.453 10,192,117 -17,898 5.67% 96,348,010
2015-01-06 2015-01-02 9.061 10,210,015 +216,773 5.68% 92,512,766
2015-01-05 2014-12-31 9.031 9,993,242 +161,486 5.56% 90,247,096
2015-01-02 2014-12-29 9.031 9,831,756 -47,730 5.47% 88,788,746
2014-12-30 2014-12-24 8.759 9,879,486 +246,605 5.50% 86,537,232
2014-12-29 2014-12-22 8.759 9,632,881 +355,986 5.36% 84,377,148
2014-12-23 2014-12-19 8.991 9,276,895 +342,064 5.16% 83,404,725
2014-12-22 2014-12-18 9.212 8,934,831 +123,302 4.97% 82,306,154
2014-12-19 2014-12-17 9.272 8,811,529 +110,648 4.90% 81,702,000
2014-12-18 2014-12-16 10.057 8,700,881 -73,583 4.84% 87,501,142
2014-12-17 2014-12-15 10.057 8,774,464 -31,820 4.88% 88,241,136
2014-12-16 2014-12-12 9.855 8,806,284 -204,841 4.90% 86,789,914
2014-12-15 2014-12-11 9.242 9,011,125 +16,009 5.01% 83,280,825
2014-12-12 2014-12-10 9.071 8,995,116 +47,730 5.00% 81,595,047
2014-12-11 2014-12-09 8.669 8,947,386 +62,745 4.98% 77,562,881
2014-12-10 2014-12-08 8.588 8,884,641 +21,876 4.94% 76,304,166
2014-12-09 2014-12-05 8.397 8,862,765 -83,229 4.93% 74,422,834
2014-12-08 2014-12-04 8.558 8,945,994 -109,381 4.98% 76,561,187
2014-12-05 2014-12-03 8.397 9,055,375 +69,606 5.04% 76,040,228
2014-12-04 2014-12-02 8.689 8,985,769 -166,179 5.00% 78,076,347
2014-12-03 2014-12-01 8.277 9,151,948 -65,629 5.09% 75,746,727
2014-12-02 2014-11-28 8.880 9,217,577 -49,719 5.13% 81,851,750
2014-12-01 2014-11-27 8.900 9,267,296 +237,426 5.15% 82,479,648
2014-11-28 2014-11-26 9.202 9,029,870 -100,531 5.02% 83,090,828
2014-11-27 2014-11-25 8.679 9,130,401 +128,274 5.08% 79,241,218
2014-11-26 2014-11-24 8.719 9,002,127 -19,888 5.01% 78,490,072
2014-11-25 2014-11-21 8.689 9,022,015 +27,968 5.02% 78,391,284
2014-11-24 2014-11-20 8.649 8,994,047 +39,775 5.00% 77,786,476
2014-11-21 2014-11-19 8.085 8,954,272 -23,865 4.98% 72,399,710
2014-11-20 2014-11-18 8.065 8,978,137 -549,750 4.99% 72,412,091
2014-11-13 2014-11-11 10.600 9,527,887 -115,315 5.30% 100,992,170
2014-11-12 2014-11-10 9.453 9,643,202 +208,500 5.36% 91,159,012
2014-11-11 2014-11-07 8.156 9,434,702 +19,888 5.25% 76,948,390
2014-11-10 2014-11-06 8.045 9,414,814 +99,437 5.24% 75,744,696
2014-11-07 2014-11-05 7.904 9,315,377 +21,877 5.18% 73,633,166
2014-11-06 2014-11-04 8.096 9,293,500 -55,725 5.17% 75,235,996
2014-11-05 2014-11-03 7.904 9,349,225 -63,640 5.20% 73,900,717
2014-11-04 2014-10-31 7.834 9,412,865 -29,831 5.24% 73,741,129
2014-11-03 2014-10-30 7.492 9,442,696 -65,629 5.25% 70,746,144
2014-10-31 2014-10-29 7.593 9,508,325 -15,910 5.29% 72,194,059
2014-10-30 2014-10-28 7.382 9,524,235 +75,572 5.30% 70,303,453
2014-10-29 2014-10-27 7.211 9,448,663 -21,876 5.26% 68,130,254
2014-10-28 2014-10-24 7.382 9,470,539 +163,078 5.27% 69,907,094
2014-10-27 2014-10-23 7.371 9,307,461 -75,374 5.18% 68,609,727
2014-10-24 2014-10-22 7.683 9,382,835 +25,854 5.22% 72,090,482
2014-10-23 2014-10-21 7.552 9,356,981 +35,797 5.20% 70,668,550
2014-10-22 2014-10-20 7.542 9,321,184 +57,475 5.18% 70,304,454
2014-10-21 2014-10-17 7.512 9,263,709 +57,276 5.15% 69,591,468
2014-10-20 2014-10-16 7.462 9,206,433 +26,251 5.12% 68,698,269
2014-10-17 2014-10-15 7.522 9,180,182 +22,672 5.11% 69,056,312
2014-10-16 2014-10-14 7.593 9,157,510 -6,463 5.09% 69,530,419
2014-10-15 2014-10-13 7.623 9,163,973 +77,561 5.10% 69,855,966
2014-10-14 2014-10-10 7.744 9,086,412 +70,083 5.05% 70,361,266
2014-10-13 2014-10-09 7.894 9,016,329 -91,482 5.02% 71,178,675
2014-10-10 2014-10-08 7.995 9,107,811 +19,887 5.07% 72,816,807
2014-10-09 2014-10-07 7.945 9,087,924 +33,809 5.05% 72,200,843
2014-10-08 2014-10-06 8.005 9,054,115 -11,933 5.04% 72,478,562
2014-10-07 2014-10-03 7.854 9,066,048 -6,165 5.04% 71,206,484
2014-10-06 2014-09-30 7.894 9,072,213 -71,992 5.05% 71,619,847
2014-10-03 2014-09-29 7.985 9,144,205 +59,662 5.09% 73,015,817
2014-09-30 2014-09-26 8.136 9,084,543 +294,195 5.05% 73,909,812
2014-09-29 2014-09-25 7.995 8,790,348 -160,690 4.89% 70,278,695
2014-09-26 2014-09-24 7.824 8,951,038 -81,539 4.98% 70,033,123
2014-09-25 2014-09-23 7.723 9,032,577 +264,503 5.02% 69,762,717
2014-09-24 2014-09-22 7.794 8,768,074 +246,605 4.88% 68,337,078
2014-09-23 2014-09-19 7.804 8,521,469 +314,222 4.74% 66,500,771
2014-09-22 2014-09-18 7.844 8,207,247 -89,865 4.57% 64,378,759
2014-09-19 2014-09-17 7.663 8,297,112 -588,670 4.62% 63,581,741
2014-09-18 2014-09-16 7.804 8,885,782 -107,889 4.94% 69,343,837
2014-09-17 2014-09-15 7.935 8,993,671 -55,685 5.00% 71,361,586
2014-09-16 2014-09-12 8.025 9,049,356 -371,896 5.03% 72,622,477
2014-09-15 2014-09-11 8.025 9,421,252 -397,749 5.24% 75,607,000
2014-09-12 2014-09-10 8.025 9,819,001 -696,354 5.46% 78,798,997
2014-09-11 2014-09-08 8.116 10,515,355 +1,449,797 5.85% 85,339,082
2014-09-10 2014-09-05 7.834 9,065,558 +119,325 5.04% 71,020,298
2014-09-08 2014-09-04 7.663 8,946,233 -103,559 4.98% 68,556,031
2014-09-05 2014-09-03 7.532 9,049,792 +133,246 5.03% 68,166,486
2014-09-04 2014-09-02 7.492 8,916,546 -135,235 4.96% 66,804,147
2014-09-03 2014-09-01 7.351 9,051,781 -155,122 5.03% 66,542,928
2014-09-02 2014-08-29 7.170 9,206,903 -65,629 5.12% 66,016,666
2014-09-01 2014-08-28 7.231 9,272,532 -49,719 5.16% 67,046,749
2014-08-29 2014-08-27 7.271 9,322,251 +308,256 5.19% 67,781,251
2014-08-28 2014-08-26 7.321 9,013,995 +41,764 5.01% 65,993,200
2014-08-27 2014-08-25 7.371 8,972,231 +35,797 4.99% 66,138,587
2014-08-26 2014-08-22 7.432 8,936,434 +26,351 4.97% 66,413,931
2014-08-25 2014-08-21 7.361 8,910,083 -33,809 4.96% 65,590,860
2014-08-22 2014-08-20 7.442 8,943,892 +46,239 4.97% 66,559,302
2014-08-21 2014-08-19 7.402 8,897,653 -184,623 4.95% 65,857,277
2014-08-20 2014-08-18 7.331 9,082,276 +169,044 5.05% 66,584,435
2014-08-19 2014-08-15 7.341 8,913,232 +320,188 4.96% 65,434,768
2014-08-18 2014-08-14 7.361 8,593,044 +53,696 4.78% 63,257,003
2014-08-15 2014-08-13 7.382 8,539,348 +43,753 4.75% 63,033,477
2014-08-14 2014-08-12 7.392 8,495,595 +1,988 4.73% 62,795,950
2014-08-13 2014-08-11 7.432 8,493,607 +27,843 4.72% 63,122,922
2014-08-12 2014-08-08 7.361 8,465,764 +37,786 4.71% 62,320,041
2014-08-11 2014-08-07 7.422 8,427,978 +51,707 4.69% 62,550,423
2014-08-08 2014-08-06 7.492 8,376,271 +19,888 4.66% 62,756,322
2014-08-07 2014-08-05 7.492 8,356,383 -93,471 4.65% 62,607,318
2014-08-05 2014-08-01 7.311 8,449,854 +45,741 4.70% 61,778,038
2014-08-04 2014-07-31 7.452 8,404,113 -31,820 4.67% 62,626,852
2014-08-01 2014-07-30 7.512 8,435,933 -25,854 4.69% 63,372,993
2014-07-31 2014-07-29 7.542 8,461,787 -267,259 4.71% 63,822,505
2014-07-30 2014-07-28 7.522 8,729,046 -9,944 4.86% 65,662,721
2014-07-29 2014-07-25 7.472 8,738,990 +27,842 4.86% 65,298,101
2014-07-28 2014-07-24 7.382 8,711,148 +173,021 4.85% 64,301,625
2014-07-25 2014-07-23 7.432 8,538,127 +20,717 4.75% 63,453,786
2014-07-24 2014-07-22 7.231 8,517,410 +45,741 4.74% 61,586,700
2014-07-23 2014-07-21 7.241 8,471,669 -37,786 4.71% 61,341,158
2014-07-22 2014-07-18 7.271 8,509,455 -232,951 4.73% 61,871,485
2014-07-21 2014-07-17 7.341 8,742,406 +15,910 4.86% 64,180,682
2014-07-18 2014-07-16 7.412 8,726,496 -43,752 4.85% 64,678,193
2014-07-17 2014-07-15 7.552 8,770,248 -348,031 4.88% 66,237,252
2014-07-16 2014-07-14 7.512 9,118,279 -252,696 5.07% 68,498,959
2014-07-15 2014-07-11 7.291 9,370,975 -3,978 5.21% 68,323,999
2014-07-14 2014-07-10 7.311 9,374,953 -1,988 5.21% 68,541,563
2014-07-11 2014-07-09 7.070 9,376,941 -290,357 5.22% 66,292,898
2014-07-10 2014-07-08 7.140 9,667,298 +119,324 5.38% 69,026,197
2014-07-09 2014-07-07 6.969 9,547,974 +83,528 5.31% 66,541,863
2014-07-08 2014-07-04 6.929 9,464,446 -234,672 5.26% 65,579,019
2014-07-07 2014-07-03 6.899 9,699,118 +51,707 5.39% 66,912,438
2014-07-04 2014-07-02 7.048 9,647,411 +31,820 5.37% 67,994,615
2014-07-03 2014-06-30 6.966 9,615,591 +218,995 5.35% 66,982,322
2014-07-02 2014-06-27 6.966 9,396,596 +40,999 5.32% 65,456,800
2014-06-30 2014-06-26 6.956 9,355,597 +9,762 5.30% 65,075,361
2014-06-27 2014-06-25 6.925 9,345,835 -1,953 5.30% 64,720,238
2014-06-26 2014-06-24 6.976 9,347,788 -7,809 5.30% 65,212,563
2014-06-25 2014-06-23 6.946 9,355,597 -23,428 5.30% 64,979,521
2014-06-24 2014-06-20 6.966 9,379,025 -27,333 5.31% 65,334,400
2014-06-23 2014-06-19 6.935 9,406,358 -60,522 5.33% 65,235,722
2014-06-20 2014-06-18 7.038 9,466,880 +15,619 5.36% 66,625,259
2014-06-19 2014-06-17 7.068 9,451,261 -9,762 5.36% 66,805,797
2014-06-18 2014-06-16 7.171 9,461,023 -9,762 5.36% 67,843,999
2014-06-17 2014-06-13 7.058 9,470,785 -19,523 5.37% 66,846,782
2014-06-16 2014-06-12 7.068 9,490,308 -326,040 5.38% 67,081,799
2014-06-13 2014-06-11 7.048 9,816,348 -312,374 5.56% 69,185,278
2014-06-12 2014-06-10 7.068 10,128,722 +11,714 5.74% 71,594,399
2014-06-11 2014-06-09 7.089 10,117,008 +1,952 5.73% 71,718,879
2014-06-10 2014-06-06 6.987 10,115,056 -3,905 5.73% 70,668,841
2014-06-09 2014-06-05 7.007 10,118,961 -249,899 5.73% 70,903,443
2014-06-06 2014-06-04 6.946 10,368,860 +42,952 5.88% 72,017,163
2014-06-05 2014-06-03 6.966 10,325,908 +11,714 5.85% 71,930,399
2014-06-04 2014-05-30 7.130 10,314,194 +64,427 5.84% 73,539,359
2014-06-03 2014-05-29 6.956 10,249,767 +5,857 5.81% 71,295,000
2014-05-30 2014-05-28 6.915 10,243,910 +11,714 5.80% 70,834,500
2014-05-29 2014-05-27 6.946 10,232,196 +17,571 5.80% 71,067,960
2014-05-28 2014-05-26 6.966 10,214,625 -13,666 5.79% 71,155,200
2014-05-27 2014-05-23 6.966 10,228,291 +33,189 5.80% 71,250,397
2014-05-22 2014-05-20 6.997 10,195,102 -9,761 5.78% 71,332,522
2014-05-20 2014-05-16 6.966 10,204,863 -39,047 5.78% 71,087,198
2014-05-19 2014-05-15 6.864 10,243,910 +56,618 5.80% 70,309,800
2014-05-16 2014-05-14 6.966 10,187,292 +5,857 5.77% 70,964,798
2014-05-15 2014-05-13 6.997 10,181,435 +13,666 5.77% 71,236,898
2014-05-14 2014-05-12 7.007 10,167,769 -1,952 5.76% 71,245,440
2014-05-13 2014-05-09 7.007 10,169,721 -35,142 5.76% 71,259,118
2014-05-12 2014-05-08 6.997 10,204,863 -11,714 5.78% 71,400,818
2014-05-09 2014-05-07 7.038 10,216,577 +99,569 5.79% 71,901,418
2014-05-08 2014-05-05 7.130 10,117,008 +72,236 5.73% 72,133,439
2014-05-07 2014-05-02 7.068 10,044,772 -27,332 5.69% 71,001,002
2014-05-05 2014-04-30 6.966 10,072,104 +1,952 5.71% 70,162,397
2014-05-02 2014-04-29 6.997 10,070,152 +9,762 5.71% 70,458,279
2014-04-30 2014-04-28 7.048 10,060,390 +347,515 5.70% 70,905,277
2014-04-29 2014-04-25 7.171 9,712,875 +195,234 5.50% 69,650,004
2014-04-28 2014-04-24 7.181 9,517,641 +169,853 5.39% 68,347,501
2014-04-25 2014-04-23 7.253 9,347,788 +788,744 5.30% 67,798,083
2014-04-24 2014-04-22 7.171 8,559,044 +140,569 4.85% 61,376,003
2014-04-23 2014-04-17 7.171 8,418,475 +91,759 4.77% 60,367,997
2014-04-22 2014-04-16 7.171 8,326,716 +101,522 4.72% 59,710,003
2014-04-17 2014-04-15 7.068 8,225,194 +128,854 4.66% 58,139,400
2014-04-16 2014-04-14 7.181 8,096,340 -5,857 4.59% 58,140,941
2014-04-15 2014-04-11 7.314 8,102,197 -23,428 4.59% 59,262,001
2014-04-14 2014-04-10 7.540 8,125,625 +128,854 4.60% 61,264,641
2014-04-11 2014-04-09 7.171 7,996,771 -40,999 4.53% 57,344,003
2014-04-10 2014-04-08 7.150 8,037,770 +50,761 4.55% 57,473,322
2014-04-09 2014-04-07 7.038 7,987,009 -42,951 4.53% 56,210,340
2014-04-07 2014-04-03 7.017 8,029,960 -3,905 4.55% 56,348,097
2014-04-04 2014-04-02 7.058 8,033,865 +7,809 4.55% 56,704,700
2014-04-03 2014-04-01 6.823 8,026,056 +105,426 4.55% 54,758,522
2014-04-02 2014-03-31 6.782 7,920,630 +78,094 4.49% 53,714,683
2014-04-01 2014-03-28 6.853 7,842,536 +11,714 4.44% 53,747,460
2014-03-31 2014-03-27 6.782 7,830,822 +42,951 4.44% 53,105,640
2014-03-28 2014-03-26 7.120 7,787,871 -220,614 4.41% 55,447,103
2014-03-27 2014-03-25 7.099 8,008,485 -279,867 4.54% 56,853,722
2014-03-26 2014-03-24 7.202 8,288,352 +160,091 4.70% 59,689,620
2014-03-25 2014-03-21 7.284 8,128,261 -602,588 4.61% 59,202,841
2014-02-19 2014-02-17 6.218 8,730,849 +58,570 4.95% 54,290,079
2013-12-30 2013-12-24 6.218 8,672,279 -285,041 4.91% 53,925,879
2013-12-12 2013-12-10 6.218 8,957,320 -25,381 5.08% 55,698,318
2013-12-11 2013-12-09 5.962 8,982,701 +11,714 5.09% 53,555,642
2013-12-09 2013-12-05 6.013 8,970,987 +187,425 5.08% 53,945,302
2013-12-06 2013-12-04 5.921 8,783,562 -7,810 4.98% 52,008,438
2013-12-05 2013-12-03 5.788 8,791,372 -80,045 4.98% 50,883,902
2013-12-04 2013-12-02 5.665 8,871,417 -7,810 5.03% 50,256,638
2013-12-03 2013-11-29 5.675 8,879,227 -11,714 5.03% 50,391,841
2013-12-02 2013-11-28 5.685 8,890,941 +66,380 5.04% 50,549,401
2013-11-29 2013-11-27 5.696 8,824,561 +128,854 5.00% 50,262,398
2013-11-28 2013-11-26 5.593 8,695,707 +76,141 4.93% 48,637,679
2013-11-27 2013-11-25 5.634 8,619,566 +13,666 4.88% 48,565,000
2013-11-26 2013-11-22 5.716 8,605,900 +144,473 4.88% 49,193,282
2013-11-25 2013-11-21 5.747 8,461,427 -56,618 4.79% 48,627,481
2013-11-22 2013-11-20 5.706 8,518,045 -146,425 4.83% 48,603,823
2013-11-21 2013-11-19 5.532 8,664,470 -39,046 4.91% 47,930,401
2013-11-20 2013-11-18 5.552 8,703,516 +19,523 4.93% 48,324,717
2013-11-19 2013-11-15 5.460 8,683,993 -89,808 4.92% 47,415,679
2013-11-18 2013-11-14 5.143 8,773,801 +9,762 4.97% 45,119,762
2013-11-15 2013-11-13 5.091 8,764,039 +1,952 4.97% 44,620,660
2013-11-14 2013-11-12 5.071 8,762,087 -33,189 4.96% 44,431,202
2013-11-13 2013-11-11 5.225 8,795,276 -146,426 4.98% 45,950,998
2013-11-12 2013-11-08 5.091 8,941,702 +13,667 5.07% 45,525,202
2013-11-11 2013-11-07 5.143 8,928,035 -357,278 5.06% 45,912,919
2013-11-08 2013-11-06 5.184 9,285,313 -13,666 5.26% 48,130,721
2013-11-07 2013-11-05 5.194 9,298,979 -7,809 5.27% 48,296,819
2013-11-06 2013-11-04 5.204 9,306,788 -1,953 5.27% 48,432,717
2013-11-05 2013-11-01 5.235 9,308,741 +3,905 5.27% 48,728,961
2013-11-04 2013-10-31 5.235 9,304,836 +29,285 5.27% 48,708,519
2013-11-01 2013-10-30 5.286 9,275,551 +168,763 5.26% 49,030,319
2013-10-31 2013-10-29 5.255 9,106,788 -118,436 5.16% 47,858,369
2013-10-30 2013-10-28 5.296 9,225,224 -27,332 5.23% 48,858,797
2013-10-29 2013-10-25 5.276 9,252,556 -39,047 5.24% 48,813,984
2013-10-28 2013-10-24 5.337 9,291,603 +224,518 5.26% 49,591,092
2013-10-25 2013-10-23 5.327 9,067,085 -15,618 5.14% 48,299,911
2013-10-24 2013-10-22 5.532 9,082,703 +44,904 5.15% 50,243,996
2013-10-23 2013-10-21 5.706 9,037,799 +91,759 5.12% 51,569,530
2013-10-22 2013-10-18 5.634 8,946,040 +15,619 5.07% 50,404,444
2013-10-21 2013-10-17 5.675 8,930,421 -25,380 5.06% 50,682,380
2013-10-18 2013-10-16 5.501 8,955,801 +15,618 5.07% 49,266,762
2013-10-17 2013-10-15 5.685 8,940,183 -171,805 5.07% 50,829,366
2013-10-16 2013-10-11 5.675 9,111,988 +17,571 5.16% 51,712,818
2013-10-15 2013-10-10 5.614 9,094,417 +97,617 5.15% 51,054,112
2013-10-11 2013-10-09 5.696 8,996,800 +11,714 5.10% 51,243,426
2013-10-10 2013-10-08 5.685 8,985,086 +25,380 5.09% 51,084,662
2013-10-09 2013-10-07 5.573 8,959,706 -1,952 5.08% 49,930,735
2013-10-08 2013-10-04 5.665 8,961,658 +269,422 5.08% 50,767,853
2013-10-07 2013-10-03 5.685 8,692,236 +5,857 4.93% 49,419,665
2013-10-04 2013-10-02 5.665 8,686,379 -7,809 4.92% 49,208,396
2013-10-03 2013-09-30 5.542 8,694,188 -21,476 4.93% 48,183,861
2013-10-02 2013-09-27 5.481 8,715,664 -34,556 4.94% 47,767,176
2013-09-30 2013-09-26 5.429 8,750,220 -31,238 4.96% 47,508,372
2013-09-27 2013-09-25 5.501 8,781,458 +15,619 4.98% 48,307,684
2013-09-26 2013-09-24 5.481 8,765,839 +52,713 4.97% 48,042,166
2013-09-25 2013-09-23 5.522 8,713,126 +85,903 4.94% 48,110,300
2013-09-24 2013-09-19 5.532 8,627,223 +17,571 4.89% 47,724,357
2013-09-23 2013-09-18 5.522 8,609,652 -27,333 4.88% 47,538,959
2013-09-19 2013-09-17 5.501 8,636,985 -5,857 4.89% 47,512,924
2013-09-18 2013-09-16 5.604 8,642,842 -1,952 4.90% 48,430,528
2013-09-17 2013-09-13 5.655 8,644,794 -19,523 4.90% 48,884,258
2013-09-16 2013-09-12 5.716 8,664,317 +74,188 4.91% 49,527,207
2013-09-13 2013-09-11 5.737 8,590,129 -70,284 4.87% 49,279,128
2013-09-12 2013-09-10 5.798 8,660,413 +11,714 4.91% 50,214,638
2013-09-11 2013-09-09 5.839 8,648,699 +48,809 4.90% 50,501,112
2013-09-10 2013-09-06 5.614 8,599,890 -27,333 4.87% 48,277,943
2013-09-09 2013-09-05 5.696 8,627,223 -15,619 4.89% 49,138,412
2013-09-06 2013-09-04 5.726 8,642,842 -1,952 4.90% 49,492,989
2013-09-05 2013-09-03 5.716 8,644,794 +103,474 4.90% 49,415,609
2013-09-04 2013-09-02 5.778 8,541,320 +13,666 4.84% 49,349,119
2013-09-03 2013-08-30 5.788 8,527,654 +146,425 4.83% 49,357,519
2013-09-02 2013-08-29 5.511 8,381,229 +33,190 4.75% 46,191,843
2013-08-30 2013-08-28 5.481 8,348,039 +3,905 4.73% 45,752,366
2013-08-29 2013-08-27 5.685 8,344,134 -13,667 4.73% 47,440,533
2013-08-28 2013-08-26 5.737 8,357,801 +165,266 4.74% 47,946,328
2013-08-27 2013-08-23 5.624 8,192,535 -17,571 4.64% 46,075,065
2013-08-26 2013-08-22 5.778 8,210,106 +124,949 4.65% 47,435,466
2013-08-23 2013-08-21 5.429 8,085,157 +669,652 4.58% 43,897,484
2013-08-22 2013-08-20 5.225 7,415,505 -44,904 4.20% 38,742,372
2013-08-21 2013-08-19 5.358 7,460,409 -33,190 4.23% 39,970,504
2013-08-20 2013-08-16 5.327 7,493,599 +11,714 4.25% 39,918,030
2013-08-19 2013-08-15 5.378 7,481,885 +21,476 4.24% 40,238,857
2013-08-16 2013-08-13 5.296 7,460,409 +134,711 4.23% 39,511,952
2013-08-15 2013-08-12 5.214 7,325,698 +5,857 4.15% 38,198,129
2013-08-13 2013-08-09 5.132 7,319,841 -5,857 4.15% 37,567,706
2013-08-09 2013-08-07 4.907 7,325,698 -1,952 4.15% 35,946,766
2013-08-07 2013-08-05 4.979 7,327,650 -5,857 4.15% 36,481,803
2013-08-05 2013-08-01 4.917 7,333,507 -1,953 4.16% 36,060,210
2013-08-02 2013-07-31 4.774 7,335,460 -3,904 4.16% 35,017,777
2013-08-01 2013-07-30 4.723 7,339,364 -9,762 4.16% 34,660,487
2013-07-31 2013-07-29 4.743 7,349,126 -1,952 4.16% 34,857,159
2013-07-30 2013-07-26 4.733 7,351,078 -57,733 4.17% 34,791,112
2013-07-26 2013-07-24 4.968 7,408,811 -1,952 4.20% 36,809,978
2013-07-25 2013-07-23 4.907 7,410,763 -83,951 4.20% 36,364,175
2013-07-23 2013-07-19 4.774 7,494,714 -9,761 4.25% 35,778,019
2013-07-22 2013-07-18 4.866 7,504,475 -1,953 4.25% 36,516,507
2013-07-19 2013-07-17 4.897 7,506,428 -5,857 4.25% 36,756,701
2013-07-18 2013-07-16 4.886 7,512,285 +33,190 4.26% 36,708,424
2013-07-17 2013-07-15 4.927 7,479,095 +101,522 4.24% 36,852,710
2013-07-16 2013-07-12 4.733 7,377,573 +15,618 4.18% 34,916,507
2013-07-15 2013-07-11 4.794 7,361,955 -160,091 4.17% 35,295,092
2013-07-12 2013-07-10 4.610 7,522,046 -38,754 4.26% 34,675,585
2013-07-10 2013-07-08 4.733 7,560,800 -13,667 4.28% 35,783,682
2013-07-09 2013-07-05 4.753 7,574,467 -7,809 4.29% 36,003,553
2013-07-08 2013-07-04 4.630 7,582,276 -1,952 4.30% 35,108,585
2013-07-05 2013-07-03 4.538 7,584,228 -238,185 4.30% 34,418,379
2013-07-04 2013-07-02 4.835 7,822,413 -17,571 4.43% 37,823,180
2013-07-03 2013-06-28 4.917 7,839,984 -35,142 4.44% 38,550,651
2013-07-02 2013-06-27 4.835 7,875,126 +31,530 4.46% 38,078,060
2013-06-28 2013-06-26 4.671 7,843,596 -19,524 4.44% 36,639,991
2013-06-27 2013-06-25 4.507 7,863,120 -54,665 4.46% 35,442,380
2013-06-26 2013-06-24 4.589 7,917,785 +50,761 4.49% 36,337,665
2013-06-25 2013-06-21 4.641 7,867,024 -68,625 4.46% 36,507,659
2013-06-24 2013-06-20 4.897 7,935,649 -21,476 4.50% 38,858,466
2013-06-21 2013-06-19 5.050 7,957,125 -7,809 4.51% 40,186,335
2013-06-20 2013-06-18 5.050 7,964,934 -11,714 4.51% 40,225,774
2013-06-19 2013-06-17 5.091 7,976,648 -1,952 4.52% 40,611,789
2013-06-18 2013-06-14 5.071 7,978,600 -7,810 4.52% 40,458,259
2013-06-17 2013-06-13 5.020 7,986,410 -57,301 4.53% 40,088,793
2013-06-14 2013-06-11 5.173 8,043,711 -21,475 4.56% 41,612,436
2013-06-13 2013-06-10 5.225 8,065,186 +9,761 4.57% 42,136,637
2013-06-11 2013-06-07 5.255 8,055,425 +56,423 4.56% 42,333,203
2013-06-10 2013-06-06 5.317 7,999,002 +1,952 4.53% 42,528,343
2013-06-07 2013-06-05 5.378 7,997,050 -7,809 4.53% 43,009,502
2013-06-06 2013-06-04 5.399 8,004,859 -31,238 4.54% 43,215,506
2013-06-05 2013-06-03 5.378 8,036,097 +47,930 4.55% 43,219,504
2013-06-04 2013-05-31 5.593 7,988,167 -34,627 4.53% 44,680,197
2013-06-03 2013-05-30 5.470 8,022,794 -27,333 4.55% 43,887,637
2013-05-31 2013-05-29 5.358 8,050,127 -70,054 4.56% 43,130,026
2013-05-30 2013-05-28 5.388 8,120,181 +9,762 4.60% 43,754,906
2013-05-29 2013-05-27 5.337 8,110,419 -19,523 4.60% 43,286,883
2013-05-28 2013-05-24 5.306 8,129,942 -27,333 4.61% 43,141,229
2013-05-27 2013-05-23 5.265 8,157,275 -1,210,920 4.62% 42,952,013
2013-05-24 2013-05-22 5.704 9,368,195 -27,333 5.31% 53,439,216
2013-05-23 2013-05-21 5.778 9,395,528 +315,796 5.32% 54,284,775
2013-05-22 2013-05-20 5.746 9,079,732 +779,134 5.27% 52,174,566
2013-05-21 2013-05-16 5.631 8,300,598 -489,229 4.81% 46,740,023
2013-05-20 2013-05-15 5.421 8,789,827 -281,330 5.10% 47,651,450
2013-05-16 2013-05-14 5.589 9,071,157 -192,640 5.26% 50,698,504
2013-05-15 2013-05-13 5.683 9,263,797 -20,981 5.37% 52,649,417
2013-05-14 2013-05-10 5.809 9,284,778 -24,795 5.38% 53,936,970
2013-05-13 2013-05-09 5.715 9,309,573 -13,351 5.40% 53,202,436
2013-05-10 2013-05-08 5.652 9,322,924 -163,935 5.41% 52,692,180
2013-05-09 2013-05-07 5.809 9,486,859 -20,885 5.50% 55,110,895
2013-05-08 2013-05-06 5.631 9,507,744 -13,351 5.51% 53,537,368
2013-05-07 2013-05-03 5.306 9,521,095 -7,630 5.52% 50,517,595
2013-05-06 2013-05-02 5.211 9,528,725 -98,362 5.53% 49,658,825
2013-05-03 2013-04-30 5.379 9,627,087 -3,815 5.58% 51,786,614
2013-04-30 2013-04-26 5.390 9,630,902 -9,537 5.59% 51,908,124
2013-04-29 2013-04-25 5.295 9,640,439 -24,795 5.59% 51,049,729
2013-04-26 2013-04-24 5.159 9,665,234 -34,332 5.61% 49,863,497
2013-04-25 2013-04-23 5.316 9,699,566 +26,703 5.63% 51,566,246
2013-04-24 2013-04-22 5.348 9,672,863 -32,425 5.61% 51,728,569
2013-04-23 2013-04-19 5.348 9,705,288 -7,629 5.63% 51,901,972
2013-04-22 2013-04-18 5.180 9,712,917 -26,703 5.63% 50,313,193
2013-04-19 2013-04-17 5.232 9,739,620 -1,907 5.65% 50,962,158
2013-04-17 2013-04-15 5.128 9,741,527 +7,629 5.65% 49,950,651
2013-04-16 2013-04-12 5.180 9,733,898 +66,757 5.65% 50,421,875
2013-04-15 2013-04-11 5.211 9,667,141 -5,722 5.61% 50,380,178
2013-04-12 2013-04-10 5.379 9,672,863 -5,722 5.61% 52,032,855
2013-04-11 2013-04-09 5.432 9,678,585 +247,952 5.61% 52,571,078
2013-04-10 2013-04-08 5.086 9,430,633 -1,907 5.47% 47,960,957
2013-04-09 2013-04-05 5.033 9,432,540 -15,259 5.47% 47,476,112
2013-04-08 2013-04-03 4.939 9,447,799 +205,991 5.48% 46,661,297
2013-04-05 2013-04-02 5.495 9,241,808 +116,347 5.36% 50,780,092
2013-04-03 2013-03-28 5.767 9,125,461 +31,185 5.29% 52,628,714
2013-04-02 2013-03-27 6.292 9,094,276 -22,125 5.27% 57,216,941
2013-03-28 2013-03-26 6.239 9,116,401 +155,733 5.29% 56,878,173
2013-03-27 2013-03-25 6.239 8,960,668 -47,683 5.20% 55,906,539
2013-03-26 2013-03-22 6.292 9,008,351 +64,849 5.22% 56,676,341
2013-03-25 2013-03-21 6.166 8,943,502 -33,370 5.19% 55,142,974
2013-03-22 2013-03-20 6.187 8,976,872 +28,610 5.21% 55,536,985
2013-03-21 2013-03-19 6.302 8,948,262 +165,937 5.19% 56,392,119
2013-03-20 2013-03-18 6.239 8,782,325 -36,239 5.09% 54,793,838
2013-03-19 2013-03-15 6.250 8,818,564 +267,026 5.11% 55,112,408
2013-03-18 2013-03-14 6.428 8,551,538 +120,161 4.96% 54,968,003
2013-03-15 2013-03-13 6.333 8,431,377 -49,590 4.89% 53,399,932
2013-03-14 2013-03-12 6.659 8,480,967 -70,571 4.92% 56,470,854
2013-03-13 2013-03-11 6.910 8,551,538 +81,061 4.96% 59,092,845
2013-03-12 2013-03-08 7.120 8,470,477 -188,920 4.91% 60,309,107
2013-03-11 2013-03-07 7.183 8,659,397 +251,766 5.02% 62,199,011
2013-03-08 2013-03-06 7.340 8,407,631 +95,367 4.88% 61,713,039
2013-03-07 2013-03-05 7.393 8,312,264 -11,444 4.82% 61,448,841
2013-03-06 2013-03-04 7.340 8,323,708 +284,191 4.83% 61,097,034
2013-03-05 2013-03-01 7.487 8,039,517 +139,235 4.66% 60,191,258
2013-03-04 2013-02-28 7.466 7,900,282 -19,073 4.58% 58,983,134
2013-03-01 2013-02-27 7.172 7,919,355 +114,214 4.59% 56,800,370
2013-02-28 2013-02-26 7.057 7,805,141 +271,317 4.53% 55,080,906
2013-02-27 2013-02-25 6.994 7,533,824 -101,088 4.37% 52,692,228
2013-02-26 2013-02-22 6.837 7,634,912 -62,942 4.43% 52,198,363
2013-02-25 2013-02-21 6.868 7,697,854 +3,815 4.46% 52,870,842
2013-02-22 2013-02-20 7.057 7,694,039 +202,176 4.46% 54,296,858
2013-02-21 2013-02-19 6.774 7,491,863 +24,796 4.35% 50,749,013
2013-02-20 2013-02-18 7.151 7,467,067 +7,629 4.33% 53,399,806
2013-02-19 2013-02-15 7.172 7,459,438 +9,536 4.33% 53,501,686
2013-02-18 2013-02-14 6.910 7,449,902 -1,907 4.32% 51,480,319
2013-02-15 2013-02-08 6.753 7,451,809 -99,181 4.32% 50,321,414
2013-02-14 2013-02-07 6.816 7,550,990 -9,536 4.38% 51,466,248
2013-02-08 2013-02-06 6.648 7,560,526 -43,869 4.38% 50,262,782
2013-02-07 2013-02-05 6.197 7,604,395 +1,907 4.41% 47,125,655
2013-02-06 2013-02-04 6.386 7,602,488 +15,259 4.41% 48,548,777
2013-02-05 2013-02-01 6.197 7,587,229 -11,444 4.40% 47,019,275
2013-02-04 2013-01-31 5.935 7,598,673 -249,041 4.41% 45,098,224
2013-02-01 2013-01-30 5.872 7,847,714 -5,722 4.55% 46,082,544
2013-01-31 2013-01-29 5.820 7,853,436 -93,459 4.55% 45,704,393
2013-01-30 2013-01-28 5.746 7,946,895 +46,634 4.61% 45,664,982
2013-01-29 2013-01-25 5.683 7,900,261 -288,388 4.58% 44,899,963
2013-01-28 2013-01-24 5.883 8,188,649 -227,830 4.75% 48,170,413
2013-01-25 2013-01-23 5.820 8,416,479 +328,060 4.88% 48,981,117
2013-01-24 2013-01-22 6.124 8,088,419 -167,026 4.69% 49,531,530
2013-01-23 2013-01-21 6.239 8,255,445 +32,424 4.79% 51,506,579
2013-01-22 2013-01-18 6.313 8,223,021 -26,702 4.77% 51,907,862
2013-01-21 2013-01-17 6.208 8,249,723 -51,498 4.78% 51,211,362
2013-01-18 2013-01-16 6.313 8,301,221 +11,444 4.81% 52,401,500
2013-01-17 2013-01-15 6.271 8,289,777 +20,981 4.81% 51,981,557
2013-01-16 2013-01-14 6.250 8,268,796 +104,903 4.80% 51,676,583
2013-01-15 2013-01-11 5.820 8,163,893 -310,894 4.73% 47,511,150
2013-01-14 2013-01-10 6.008 8,474,787 -146,046 4.92% 50,920,032
2013-01-11 2013-01-09 5.799 8,620,833 +236,508 5.00% 49,989,595
2013-01-10 2013-01-08 5.568 8,384,325 -36,239 4.86% 46,683,981
2013-01-09 2013-01-07 5.442 8,420,564 +200,269 4.88% 45,826,194
2013-01-08 2013-01-04 5.159 8,220,295 -139,878 4.77% 42,408,973
2013-01-07 2013-01-03 5.170 8,360,173 +173,566 4.85% 43,218,276
2013-01-04 2013-01-02 5.159 8,186,607 -438,685 4.75% 42,235,175
2013-01-03 2012-12-31 5.086 8,625,292 +9,537 5.00% 43,865,269
2013-01-02 2012-12-27 5.295 8,615,755 +345,527 5.00% 45,623,644
2012-12-28 2012-12-24 5.337 8,270,228 +9,537 4.80% 44,140,832
2012-12-27 2012-12-20 5.243 8,260,691 +32,424 4.79% 43,310,344
2012-12-21 2012-12-19 5.264 8,228,267 +9,537 4.77% 43,312,908
2012-12-20 2012-12-18 5.285 8,218,730 +9,537 4.77% 43,435,068
2012-12-19 2012-12-17 5.327 8,209,193 +59,127 4.76% 43,728,989
2012-12-18 2012-12-14 5.369 8,150,066 +322,849 4.73% 43,755,872
2012-12-17 2012-12-13 5.222 7,827,217 +114,439 4.54% 40,873,513
2012-12-14 2012-12-12 5.295 7,712,778 +82,015 4.47% 40,842,043
2012-12-13 2012-12-11 5.243 7,630,763 +192,640 4.43% 40,007,667
2012-12-12 2012-12-10 5.442 7,438,123 +30,517 4.31% 40,479,577
2012-12-11 2012-12-07 5.432 7,407,606 +171,660 4.30% 40,235,823
2012-12-10 2012-12-06 5.285 7,235,946 +101,088 4.20% 38,241,164
2012-12-07 2012-12-05 5.138 7,134,858 +1,907 4.14% 36,659,511
2012-12-06 2012-12-04 5.033 7,132,951 +268,933 4.14% 35,901,759
2012-12-05 2012-12-03 4.970 6,864,018 +118,254 3.98% 34,116,307
2012-12-04 2012-11-30 5.033 6,745,764 +175,474 3.91% 33,952,959
2012-12-03 2012-11-29 5.033 6,570,290 +295,636 3.81% 33,069,759
2012-11-29 2012-11-27 4.865 6,274,654 +41,961 3.64% 30,529,031
2012-11-28 2012-11-26 5.002 6,232,693 +419,611 3.61% 31,174,491
2012-11-27 2012-11-23 4.897 5,813,082 +19,073 3.37% 28,466,140
2012-11-26 2012-11-22 4.761 5,794,009 -5,722 3.36% 27,582,922
2012-11-23 2012-11-21 4.719 5,799,731 +20,981 3.36% 27,366,901
2012-11-22 2012-11-20 4.656 5,778,750 +11,444 3.35% 26,904,327
2012-11-21 2012-11-19 4.698 5,767,306 +175,474 3.34% 27,092,948
2012-11-20 2012-11-16 4.582 5,591,832 +125,883 3.24% 25,623,639
2012-11-16 2012-11-14 4.446 5,465,949 +83,923 3.17% 24,301,702
2012-11-15 2012-11-13 4.404 5,382,026 -24,796 3.12% 23,702,837
2012-11-14 2012-11-12 4.572 5,406,822 -97,273 3.14% 24,719,166
2012-11-13 2012-11-09 4.530 5,504,095 -1,907 3.19% 24,933,022
2012-11-12 2012-11-08 4.519 5,506,002 +139,234 3.19% 24,883,925
2012-11-09 2012-11-07 4.666 5,366,768 +17,166 3.11% 25,042,523
2012-11-08 2012-11-06 4.698 5,349,602 +175,474 3.10% 25,130,709
2012-11-07 2012-11-05 4.614 5,174,128 -13,351 3.00% 23,872,346
2012-11-06 2012-11-02 4.446 5,187,479 +36,239 3.01% 23,063,619
2012-11-05 2012-11-01 4.446 5,151,240 +22,888 2.99% 22,902,500
2012-11-02 2012-10-31 4.352 5,128,352 +125,883 2.97% 22,316,762
2012-11-01 2012-10-30 4.226 5,002,469 -17,166 2.90% 21,139,500
2012-10-31 2012-10-29 4.236 5,019,635 -7,629 2.91% 21,264,675
2012-10-30 2012-10-26 4.194 5,027,264 -17,166 2.92% 21,086,133
2012-10-29 2012-10-25 4.278 5,044,430 +3,815 2.93% 21,581,296
2012-10-26 2012-10-24 4.352 5,040,615 +43,868 2.92% 21,934,962
2012-10-25 2012-10-22 4.194 4,996,747 +17,166 2.90% 20,958,134
2012-10-24 2012-10-19 4.131 4,979,581 +38,147 2.89% 20,572,841
2012-10-22 2012-10-18 4.163 4,941,434 -215,528 2.87% 20,570,685
2012-10-19 2012-10-17 4.089 5,156,962 -205,991 2.99% 21,089,379
2012-10-18 2012-10-16 4.058 5,362,953 +1,907 3.11% 21,763,073
2012-10-17 2012-10-15 4.016 5,361,046 +13,352 3.11% 21,530,473
2012-10-16 2012-10-12 3.995 5,347,694 +51,497 3.10% 21,364,699
2012-10-15 2012-10-11 4.016 5,296,197 +13,352 3.07% 21,270,033
2012-10-12 2012-10-10 4.006 5,282,845 -5,722 3.06% 21,161,015
2012-10-11 2012-10-09 4.048 5,288,567 +5,722 3.07% 21,405,756
2012-10-10 2012-10-08 4.006 5,282,845 +7,629 3.06% 21,161,015
2012-10-09 2012-10-05 3.985 5,275,216 +3,815 3.06% 21,019,825
2012-10-08 2012-10-04 3.943 5,271,401 +80,107 3.06% 20,783,522
2012-10-05 2012-10-03 3.964 5,191,294 +13,352 3.01% 20,576,556
2012-10-04 2012-09-28 3.964 5,177,942 +24,795 3.00% 20,523,633
2012-10-03 2012-09-27 3.974 5,153,147 -7,630 2.99% 20,479,389
2012-09-27 2012-09-25 3.964 5,160,777 -1,284 2.99% 20,455,596
2012-09-25 2012-09-21 3.985 5,162,061 -1,907 2.99% 20,568,943
2012-09-21 2012-09-19 3.953 5,163,968 +3,814 2.99% 20,414,096
2012-09-20 2012-09-18 3.995 5,160,154 +7,629 2.99% 20,615,453
2012-09-19 2012-09-17 4.058 5,152,525 +3,815 2.99% 20,909,148
2012-09-18 2012-09-14 4.131 5,148,710 +9,537 2.99% 21,271,588
2012-09-17 2012-09-13 4.079 5,139,173 +3,814 2.98% 20,962,742
2012-09-12 2012-09-10 4.142 5,135,359 -41,961 2.98% 21,270,278
2012-09-11 2012-09-07 4.110 5,177,320 -38,146 3.00% 21,281,211
2012-09-04 2012-08-31 3.911 5,215,466 +19,073 3.02% 20,398,921
2012-09-03 2012-08-30 4.058 5,196,393 -1,907 3.01% 21,087,166
2012-08-31 2012-08-29 4.089 5,198,300 -3,815 3.01% 21,258,431
2012-08-30 2012-08-28 4.121 5,202,115 -13,351 3.02% 21,437,678
2012-08-29 2012-08-27 4.121 5,215,466 -1,908 3.02% 21,492,697
2012-08-28 2012-08-24 4.058 5,217,374 -1,907 3.03% 21,172,307
2012-08-27 2012-08-23 4.184 5,219,281 +1,907 3.03% 21,836,792
2012-08-20 2012-08-16 4.058 5,217,374 -5,722 3.03% 21,172,307
2012-08-17 2012-08-15 4.037 5,223,096 -15,258 3.03% 21,085,990
2012-08-16 2012-08-14 4.110 5,238,354 -53,405 3.04% 21,532,089
2012-08-15 2012-08-13 4.079 5,291,759 +5,722 3.07% 21,585,142
2012-08-14 2012-08-10 4.069 5,286,037 +3,814 3.07% 21,506,373
2012-08-13 2012-08-09 4.121 5,282,223 -156,400 3.06% 21,767,800
2012-08-10 2012-08-08 4.037 5,438,623 +13,351 3.15% 21,956,087
2012-08-08 2012-08-06 4.048 5,425,272 +20,981 3.15% 21,959,077
2012-08-07 2012-08-03 3.985 5,404,291 -38,658 3.13% 21,534,142
2012-08-06 2012-08-02 3.953 5,442,949 +22,888 3.16% 21,516,958
2012-08-03 2012-08-01 3.953 5,420,061 -122,069 3.14% 21,426,477
2012-08-02 2012-07-31 3.890 5,542,130 -43,869 3.21% 21,560,353
2012-08-01 2012-07-30 3.880 5,585,999 -15,258 3.24% 21,672,441
2012-07-31 2012-07-27 3.827 5,601,257 -51,389 3.25% 21,437,968
2012-07-30 2012-07-26 3.943 5,652,646 -26,733 3.28% 22,286,655
2012-07-27 2012-07-25 3.943 5,679,379 +3,814 3.29% 22,392,055
2012-07-26 2012-07-24 4.184 5,675,565 -8,295 3.29% 23,745,824
2012-07-25 2012-07-23 4.142 5,683,860 -251,766 3.30% 23,542,128
2012-07-24 2012-07-20 4.205 5,935,626 +5,722 3.44% 24,958,366
2012-07-23 2012-07-19 4.215 5,929,904 -139,235 3.44% 24,996,487
2012-07-20 2012-07-18 4.152 6,069,139 -26,703 3.52% 25,201,566
2012-07-19 2012-07-17 4.236 6,095,842 -26,702 3.54% 25,823,810
2012-07-18 2012-07-16 4.236 6,122,544 -3,815 3.55% 25,936,928
2012-07-17 2012-07-13 4.310 6,126,359 -30,517 3.55% 26,402,772
2012-07-16 2012-07-12 4.299 6,156,876 -95,366 3.57% 26,469,730
2012-07-13 2012-07-11 4.289 6,252,242 -13,352 3.63% 26,814,169
2012-07-12 2012-07-10 4.257 6,265,594 -155,838 3.63% 26,674,331
2012-07-11 2012-07-09 4.236 6,421,432 -7,629 3.72% 27,203,107
2012-07-10 2012-07-06 4.352 6,429,061 +20,981 3.73% 27,976,984
2012-07-09 2012-07-05 4.341 6,408,080 +43,868 3.72% 27,818,488
2012-07-06 2012-07-04 4.383 6,364,212 +24,795 3.69% 27,894,988
2012-07-05 2012-07-03 4.299 6,339,417 -183,103 3.68% 27,254,513
2012-07-04 2012-06-29 4.299 6,522,520 -13,351 3.78% 28,041,712
2012-07-03 2012-06-28 4.268 6,535,871 -20,981 3.79% 27,893,508
2012-06-29 2012-06-27 4.373 6,556,852 -5,722 3.80% 28,670,594
2012-06-28 2012-06-26 4.310 6,562,574 -118,178 3.81% 28,282,728
2012-06-27 2012-06-25 4.394 6,680,752 +11,444 3.87% 29,352,468
2012-06-26 2012-06-22 4.436 6,669,308 -15,258 3.87% 29,581,923
2012-06-25 2012-06-21 4.509 6,684,566 +9,536 3.88% 30,140,255
2012-06-22 2012-06-20 4.593 6,675,030 -17,166 3.87% 30,657,207
2012-06-21 2012-06-19 4.614 6,692,196 -28,381 3.88% 30,876,395
2012-06-20 2012-06-18 4.645 6,720,577 -7,629 3.90% 31,218,752
2012-06-19 2012-06-15 4.645 6,728,206 -9,537 3.90% 31,254,191
2012-06-18 2012-06-14 4.509 6,737,743 +93,490 3.91% 30,380,027
2012-06-15 2012-06-13 4.572 6,644,253 +32,424 3.85% 30,376,512
2012-06-14 2012-06-12 4.341 6,611,829 -158,308 3.83% 28,702,995
2012-06-13 2012-06-11 4.587 6,770,137 -9,536 3.93% 31,057,343
2012-06-12 2012-06-08 4.438 6,779,673 +117,845 3.93% 30,088,495
2012-06-11 2012-06-07 4.545 6,661,828 -11,248 3.93% 30,276,202
2012-06-08 2012-06-06 4.534 6,673,076 -16,873 3.94% 30,256,131
2012-06-07 2012-06-05 4.481 6,689,949 -43,118 3.95% 29,975,779
2012-06-06 2012-06-04 4.481 6,733,067 +131,229 3.97% 30,168,979
2012-06-05 2012-06-01 4.705 6,601,838 -14,997 3.90% 31,060,028
2012-06-04 2012-05-31 4.651 6,616,835 -5,625 3.90% 30,777,630
2012-06-01 2012-05-30 4.641 6,622,460 -93,735 3.91% 30,733,144
2012-05-31 2012-05-29 4.747 6,716,195 +86,237 3.96% 31,884,653
2012-05-30 2012-05-28 4.694 6,629,958 +95,609 3.91% 31,121,594
2012-05-29 2012-05-25 4.683 6,534,349 -28,120 3.86% 30,603,087
2012-05-28 2012-05-24 4.683 6,562,469 +7,499 3.87% 30,734,784
2012-05-25 2012-05-23 4.715 6,554,970 +187,470 3.87% 30,909,456
2012-05-24 2012-05-22 4.705 6,367,500 +31,869 3.76% 29,957,525
2012-05-23 2012-05-21 4.534 6,335,631 +116,232 3.74% 28,726,135
2012-05-22 2012-05-18 4.715 6,219,399 +54,366 3.67% 29,327,097
2012-05-21 2012-05-17 4.875 6,165,033 +3,749 3.64% 30,057,302
2012-05-18 2012-05-16 4.833 6,161,284 +123,731 3.64% 29,776,100
2012-05-17 2012-05-15 5.174 6,037,553 +11,248 3.56% 31,239,285
2012-05-16 2012-05-14 5.089 6,026,305 -3,750 3.56% 30,666,758
2012-05-15 2012-05-11 5.281 6,030,055 +281,205 3.56% 31,843,798
2012-05-14 2012-05-10 5.163 5,748,850 -46,867 3.39% 29,684,157
2012-05-11 2012-05-09 5.014 5,795,717 -97,709 3.42% 29,060,522
2012-05-10 2012-05-08 5.078 5,893,426 -52,492 3.48% 29,927,688
2012-05-09 2012-05-07 4.993 5,945,918 +16,872 3.51% 29,686,784
2012-05-08 2012-05-04 5.121 5,929,046 +4,312 3.50% 30,361,585
2012-05-07 2012-05-03 5.185 5,924,734 +9,374 3.50% 30,718,748
2012-05-04 2012-05-02 5.217 5,915,360 +3,749 3.49% 30,859,467
2012-05-03 2012-04-30 5.185 5,911,611 -31,870 3.49% 30,650,707
2012-05-02 2012-04-27 5.174 5,943,481 +48,742 3.51% 30,752,541
2012-04-30 2012-04-26 5.270 5,894,739 +35,620 3.48% 31,066,327
2012-04-27 2012-04-25 5.089 5,859,119 +13,122 3.46% 29,815,980
2012-04-26 2012-04-24 5.153 5,845,997 +29,996 3.45% 30,123,408
2012-04-25 2012-04-23 5.153 5,816,001 -380,564 3.43% 29,968,844
2012-04-24 2012-04-20 5.217 6,196,565 +26,245 3.66% 32,326,468
2012-04-23 2012-04-19 5.003 6,170,320 +52,492 3.64% 30,873,006
2012-04-20 2012-04-18 4.929 6,117,828 +311,200 3.61% 30,153,493
2012-04-19 2012-04-17 4.779 5,806,628 -215,590 3.43% 27,752,391
2012-04-18 2012-04-16 4.801 6,022,218 +1,874 3.55% 28,911,283
2012-04-17 2012-04-13 4.481 6,020,344 +56,241 3.55% 26,975,468
2012-04-16 2012-04-12 4.481 5,964,103 -71,238 3.52% 26,723,468
2012-04-13 2012-04-11 4.299 6,035,341 +31,870 3.56% 25,948,081
2012-04-12 2012-04-10 4.299 6,003,471 +7,498 3.54% 25,811,060
2012-04-11 2012-04-05 4.321 5,995,973 -118,106 3.54% 25,906,759
2012-04-10 2012-04-03 4.299 6,114,079 -31,869 3.61% 26,286,604
2012-04-05 2012-04-02 4.267 6,145,948 +18,747 3.63% 26,226,918
2012-04-03 2012-03-30 4.619 6,127,201 +99,734 3.62% 28,304,039
2012-04-02 2012-03-29 4.726 6,027,467 -78,738 3.56% 28,486,360
2012-03-30 2012-03-28 4.918 6,106,205 +54,648 3.60% 30,031,062
2012-03-29 2012-03-27 4.971 6,051,557 -56,869 3.57% 30,085,098
2012-03-28 2012-03-26 4.833 6,108,426 -18,747 3.60% 29,520,649
2012-03-27 2012-03-23 4.801 6,127,173 +26,808 3.62% 29,415,148
2012-03-26 2012-03-22 4.790 6,100,365 +17,435 3.60% 29,221,368
2012-03-23 2012-03-21 4.747 6,082,930 -279,049 3.59% 28,878,273
2012-03-22 2012-03-20 4.737 6,361,979 +72,644 3.75% 30,135,166
2012-03-21 2012-03-19 4.939 6,289,335 -44,993 3.71% 31,065,912
2012-03-20 2012-03-16 5.003 6,334,328 -29,995 3.74% 31,693,615
2012-03-19 2012-03-15 4.971 6,364,323 +198,718 3.76% 31,640,003
2012-03-16 2012-03-14 5.110 6,165,605 +9,374 3.64% 31,507,185
2012-03-15 2012-03-13 5.324 6,156,231 -179,971 3.63% 32,772,822
2012-03-14 2012-03-12 5.313 6,336,202 -20,622 3.74% 33,663,304
2012-03-13 2012-03-09 5.334 6,356,824 -669,268 3.75% 33,908,500
2012-03-12 2012-03-08 5.388 7,026,092 +108,733 4.15% 37,853,287
2012-03-09 2012-03-07 5.153 6,917,359 +68,239 4.08% 35,643,950
2012-03-08 2012-03-06 5.238 6,849,120 +232,650 4.04% 35,876,879
2012-03-07 2012-03-05 5.420 6,616,470 -760,847 3.90% 35,858,197
2012-03-06 2012-03-02 5.217 7,377,317 -74,988 4.35% 38,486,258
2012-03-05 2012-03-01 5.217 7,452,305 +69,364 4.40% 38,877,458
2012-03-02 2012-02-29 5.398 7,382,941 -262,458 4.36% 39,854,586
2012-03-01 2012-02-28 5.313 7,645,399 +1,875 4.51% 40,618,874
2012-02-29 2012-02-27 5.398 7,643,524 -1,647,861 4.51% 41,261,265
2012-02-28 2012-02-24 5.078 9,291,385 -14,997 5.48% 47,183,026
2012-02-27 2012-02-23 5.003 9,306,382 +181,846 5.49% 46,564,195
2012-02-24 2012-02-22 5.142 9,124,536 -48,742 5.38% 46,919,806
2012-02-23 2012-02-21 4.982 9,173,278 -61,866 5.41% 45,702,486
2012-02-22 2012-02-20 4.854 9,235,144 +29,996 5.45% 44,828,422
2012-02-21 2012-02-17 4.694 9,205,148 +101,233 5.43% 43,209,758
2012-02-20 2012-02-16 4.662 9,103,915 +28,121 5.37% 42,443,190
2012-02-16 2012-02-14 4.555 9,075,794 +140,602 5.36% 41,343,847
2012-02-15 2012-02-13 4.662 8,935,192 -26,245 5.27% 41,656,590
2012-02-13 2012-02-09 4.801 8,961,437 -31,870 5.29% 43,021,798
2012-02-10 2012-02-08 4.481 8,993,307 -1,868,138 5.31% 40,296,478
2012-02-09 2012-02-07 4.225 10,861,445 +24,371 6.41% 45,886,103
2012-02-08 2012-02-06 4.331 10,837,074 +91,860 6.39% 46,939,284
2012-02-07 2012-02-03 4.342 10,745,214 -119,981 6.34% 46,656,039
2012-02-06 2012-02-02 4.161 10,865,195 +33,745 6.41% 45,206,462
2012-02-03 2012-02-01 3.958 10,831,450 -9,373 6.39% 42,870,534
2012-02-02 2012-01-31 4.022 10,840,823 -104,984 6.40% 43,601,556
2012-02-01 2012-01-30 4.075 10,945,807 -48,742 6.46% 44,607,669
2012-01-31 2012-01-27 4.182 10,994,549 +20,622 6.49% 45,979,249
2012-01-30 2012-01-26 4.225 10,973,927 +28,120 6.48% 46,361,303
2012-01-27 2012-01-20 3.969 10,945,807 +7,499 6.46% 43,439,929
2012-01-26 2012-01-19 3.947 10,938,308 -716,135 6.45% 43,176,781
2012-01-20 2012-01-18 3.958 11,654,443 -211,841 6.88% 46,127,914
2012-01-19 2012-01-17 3.990 11,866,284 -1,790,338 7.00% 47,346,156
2012-01-18 2012-01-16 3.990 13,656,622 +11,248 8.06% 54,489,557
2012-01-16 2012-01-12 4.054 13,645,374 +18,747 8.05% 55,318,122
2012-01-13 2012-01-11 4.054 13,626,627 +7,499 8.04% 55,242,122
2012-01-12 2012-01-10 4.054 13,619,128 -99,359 8.04% 55,211,721
2012-01-11 2012-01-09 3.969 13,718,487 -1,875 8.09% 54,443,689
2012-01-10 2012-01-06 3.990 13,720,362 -5,624 8.10% 54,743,878
2012-01-09 2012-01-05 3.990 13,725,986 +16,873 8.10% 54,766,317
2012-01-06 2012-01-04 4.043 13,709,113 -26,246 8.09% 55,430,265
2012-01-05 2012-01-03 4.075 13,735,359 -9,374 8.10% 55,975,987
2011-12-30 2011-12-28 3.958 13,744,733 +9,374 8.11% 54,401,215
2011-12-29 2011-12-23 4.001 13,735,359 -1,875 8.10% 54,950,249
2011-12-28 2011-12-22 3.894 13,737,234 -30,173 8.11% 53,492,211
2011-12-23 2011-12-21 3.947 13,767,407 -290,579 8.12% 54,344,082
2011-12-22 2011-12-20 3.947 14,057,986 -9,373 8.30% 55,491,085
2011-12-21 2011-12-19 3.926 14,067,359 -48,742 8.30% 55,227,931
2011-12-20 2011-12-16 4.011 14,116,101 -13,123 8.33% 56,624,058
2011-12-19 2011-12-15 3.937 14,129,224 +39,369 8.34% 55,621,547
2011-12-16 2011-12-14 4.150 14,089,855 +149,038 8.31% 58,472,883
2011-12-15 2011-12-13 4.161 13,940,817 -46,600 8.23% 58,003,102
2011-12-14 2011-12-12 4.289 13,987,417 +1,875 8.25% 59,987,665
2011-12-13 2011-12-09 4.278 13,985,542 +33,744 8.25% 59,830,421
2011-12-09 2011-12-07 4.395 13,951,798 -13,212 8.23% 61,323,337
2011-12-07 2011-12-05 4.363 13,965,010 +9,374 8.24% 60,934,457
2011-12-06 2011-12-02 4.342 13,955,636 +3,749 8.23% 60,595,787
2011-12-05 2011-12-01 4.374 13,951,887 -28,120 8.23% 61,026,040
2011-12-02 2011-11-30 4.139 13,980,007 -26,246 8.25% 57,867,870
2011-12-01 2011-11-29 4.267 14,006,253 -52,492 8.26% 59,769,599
2011-11-30 2011-11-28 4.214 14,058,745 -3,749 8.30% 59,243,681
2011-11-29 2011-11-25 4.171 14,062,494 -3,750 8.30% 58,659,383
2011-11-28 2011-11-24 4.278 14,066,244 -20,621 8.30% 60,175,666
2011-11-25 2011-11-23 4.225 14,086,865 -14,998 8.31% 59,512,463
2011-11-24 2011-11-22 4.299 14,101,863 -18,747 8.32% 60,628,933
2011-11-23 2011-11-21 4.299 14,120,610 -9,373 8.33% 60,709,533
2011-11-22 2011-11-18 4.363 14,129,983 -65,615 8.34% 61,654,294
2011-11-21 2011-11-17 4.481 14,195,598 -18,747 8.38% 63,606,481
2011-11-18 2011-11-16 4.438 14,214,345 +28,121 8.39% 63,083,905
2011-11-17 2011-11-15 4.619 14,186,224 -13,306 8.37% 65,531,950
2011-11-16 2011-11-14 4.694 14,199,530 -20,622 8.38% 66,653,818
2011-11-15 2011-11-11 4.662 14,220,152 +82,487 8.39% 66,295,502
2011-11-14 2011-11-10 4.587 14,137,665 -43,118 8.34% 64,855,159
2011-11-11 2011-11-09 4.907 14,180,783 -50,617 8.37% 69,591,537
2011-11-10 2011-11-08 4.801 14,231,400 +44,993 8.40% 68,321,678
2011-11-09 2011-11-07 4.758 14,186,407 +74,988 8.37% 67,500,293
2011-11-08 2011-11-04 4.758 14,111,419 -71,239 8.33% 67,143,493
2011-11-07 2011-11-03 4.758 14,182,658 +142,477 8.37% 67,482,455
2011-11-04 2011-11-02 4.705 14,040,181 -48,742 8.28% 66,055,606
2011-11-03 2011-11-01 4.651 14,088,923 -82,487 8.31% 65,533,395
2011-11-02 2011-10-31 4.758 14,171,410 -33,744 8.36% 67,428,936
2011-11-01 2011-10-28 4.662 14,205,154 +8,308,667 8.38% 66,225,580
2011-10-31 2011-10-27 4.726 5,896,487 +112,482 3.48% 27,867,336
2011-10-28 2011-10-26 4.502 5,784,005 -7,499 3.41% 26,039,911
2011-10-27 2011-10-25 4.555 5,791,504 +232,463 3.42% 26,382,602
2011-10-26 2011-10-24 4.481 5,559,041 -321,511 3.28% 24,908,499
2011-10-25 2011-10-21 4.267 5,880,552 +50,617 3.47% 25,094,380
2011-10-24 2011-10-20 4.161 5,829,935 +65,614 3.44% 24,256,420
2011-10-21 2011-10-19 4.427 5,764,321 -18,747 3.40% 25,520,821
2011-10-20 2011-10-18 4.385 5,783,068 -28,120 3.41% 25,357,037
2011-10-19 2011-10-17 4.747 5,811,188 -251,210 3.43% 27,588,197
2011-10-18 2011-10-14 4.662 6,062,398 -73,113 3.58% 28,263,391
2011-10-17 2011-10-13 4.843 6,135,511 -138,728 3.62% 29,717,001
2011-10-14 2011-10-12 4.630 6,274,239 -361,817 3.70% 29,050,203
2011-10-13 2011-10-11 4.257 6,636,056 +67,489 3.92% 28,247,585
2011-10-12 2011-10-10 3.990 6,568,567 -268,082 3.88% 26,208,407
2011-10-11 2011-10-07 4.203 6,836,649 +20,622 4.03% 28,736,766
2011-10-10 2011-10-06 3.873 6,816,027 -13,123 4.02% 26,395,890
2011-10-07 2011-10-04 3.809 6,829,150 +86,236 4.03% 26,009,575
2011-10-06 2011-10-03 3.947 6,742,914 -89,985 3.98% 26,616,303
2011-10-04 2011-09-30 4.161 6,832,899 -37,494 4.03% 28,429,420
2011-10-03 2011-09-28 3.979 6,870,393 -54,366 4.05% 27,339,389
2011-09-30 2011-09-27 3.905 6,924,759 -1,875 4.09% 27,038,596
2011-09-28 2011-09-26 3.713 6,926,634 -80,612 4.09% 25,715,790
2011-09-27 2011-09-23 3.851 7,007,246 +302,764 4.13% 26,986,897
2011-09-26 2011-09-22 3.766 6,704,482 +3,749 3.96% 25,248,659
2011-09-23 2011-09-21 3.990 6,700,733 +54,366 3.95% 26,735,746
2011-09-22 2011-09-20 4.054 6,646,367 +35,620 3.92% 26,944,262
2011-09-21 2011-09-19 4.214 6,610,747 -58,116 3.90% 27,857,749
2011-09-20 2011-09-16 4.417 6,668,863 -99,359 3.94% 29,454,423
2011-09-19 2011-09-15 4.449 6,768,222 -313,075 3.99% 30,109,881
2011-09-16 2011-09-14 4.427 7,081,297 -391,812 4.18% 31,351,570
2011-09-15 2011-09-12 4.630 7,473,109 -13,123 4.41% 34,601,062
2011-09-14 2011-09-09 5.078 7,486,232 -56,241 4.42% 38,016,193
2011-09-12 2011-09-08 5.228 7,542,473 -16,872 4.45% 39,428,316
2011-09-09 2011-09-07 5.185 7,559,345 -47,805 4.46% 39,193,931
2011-09-08 2011-09-06 5.121 7,607,150 +189,345 4.49% 38,954,856
2011-09-07 2011-09-05 5.281 7,417,805 -16,310 4.38% 39,172,293
2011-09-06 2011-09-02 5.345 7,434,115 -284,580 4.39% 39,734,283
2011-09-05 2011-09-01 5.281 7,718,695 -281,767 4.55% 40,761,247
2011-09-02 2011-08-31 5.217 8,000,462 +290,578 4.72% 41,737,104
2011-09-01 2011-08-30 5.260 7,709,884 +86,237 4.55% 40,550,214
2011-08-31 2011-08-29 5.206 7,623,647 +5,624 4.50% 39,689,990
2011-08-30 2011-08-26 5.302 7,618,023 -107,233 4.50% 40,392,158
2011-08-29 2011-08-25 5.334 7,725,256 +138,728 4.56% 41,207,975
2011-08-26 2011-08-24 5.110 7,586,528 +11,248 4.48% 38,768,318
2011-08-25 2011-08-23 5.388 7,575,280 -25,309 4.47% 40,812,054
2011-08-24 2011-08-22 5.099 7,600,589 -98,421 4.48% 38,759,086
2011-08-23 2011-08-19 5.185 7,699,010 -7,687 4.54% 39,918,070
2011-08-22 2011-08-18 5.484 7,706,697 -63,739 4.55% 42,260,029
2011-08-19 2011-08-17 5.750 7,770,436 -243,711 4.59% 44,681,993
2011-08-18 2011-08-16 5.420 8,014,147 -59,991 4.73% 43,432,957
2011-08-17 2011-08-15 5.484 8,074,138 -5,624 4.76% 44,274,908
2011-08-16 2011-08-12 5.270 8,079,762 +39,369 4.77% 42,581,789
2011-08-15 2011-08-11 5.345 8,040,393 -479,736 4.74% 42,974,753
2011-08-12 2011-08-10 5.142 8,520,129 +58,116 5.03% 43,811,850
2011-08-11 2011-08-09 5.281 8,462,013 -20,622 4.99% 44,686,596
2011-08-10 2011-08-08 5.441 8,482,635 +907,355 5.01% 46,152,937
2011-08-09 2011-08-05 5.761 7,575,280 -28,121 4.47% 43,640,612
2011-08-08 2011-08-04 6.134 7,603,401 -14,997 4.49% 46,641,674
2011-08-05 2011-08-03 6.241 7,618,398 +24,371 4.50% 47,546,429
2011-08-04 2011-08-02 6.390 7,594,027 +151,851 4.48% 48,528,553
2011-08-03 2011-08-01 6.636 7,442,176 -5,625 4.39% 49,384,278
2011-08-02 2011-07-29 6.593 7,447,801 +103,109 4.39% 49,103,780
2011-08-01 2011-07-28 6.774 7,344,692 -13,123 4.33% 49,756,027
2011-07-29 2011-07-27 6.881 7,357,815 -3,749 4.34% 50,629,888
2011-07-28 2011-07-26 6.913 7,361,564 -43,118 4.34% 50,891,293
2011-07-27 2011-07-25 6.742 7,404,682 -58,116 4.37% 49,925,437
2011-07-26 2011-07-22 6.977 7,462,798 +56,241 4.40% 52,068,830
2011-07-25 2011-07-21 6.732 7,406,557 +31,870 4.37% 49,859,063
2011-07-22 2011-07-20 6.892 7,374,687 +101,983 4.35% 50,824,662
2011-07-21 2011-07-19 7.094 7,272,704 -142,477 4.29% 51,595,989
2011-07-20 2011-07-18 7.265 7,415,181 +54,366 4.38% 53,872,515
2011-07-19 2011-07-15 7.190 7,360,815 -13,122 4.34% 52,927,842
2011-07-18 2011-07-14 7.351 7,373,937 -48,743 4.35% 54,202,214
2011-07-15 2011-07-13 7.372 7,422,680 +159,350 4.38% 54,718,876
2011-07-14 2011-07-12 7.137 7,263,330 +107,795 4.29% 51,839,437
2011-07-13 2011-07-11 7.564 7,155,535 -11,061 4.22% 54,123,607
2011-07-12 2011-07-08 7.756 7,166,596 -27,933 4.23% 55,583,478
2011-07-11 2011-07-07 7.276 7,194,529 +3,750 4.25% 52,346,196
2011-07-08 2011-07-06 7.383 7,190,779 +29,058 4.24% 53,086,051
2011-07-07 2011-07-05 7.607 7,161,721 +1,034,646 4.23% 54,476,013
2011-07-06 2011-07-04 7.116 6,127,075 +476,174 3.62% 43,599,089
2011-07-05 2011-06-30 7.308 5,650,901 -67,490 3.33% 41,295,873
2011-07-04 2011-06-29 6.934 5,718,391 +1,875 3.37% 39,653,871
2011-06-30 2011-06-28 6.668 5,716,516 +5,624 3.37% 38,116,220
2011-06-29 2011-06-27 6.668 5,710,892 -31,870 3.37% 38,078,721
2011-06-28 2011-06-24 6.668 5,742,762 -27,183 3.39% 38,291,221
2011-06-27 2011-06-23 6.401 5,769,945 +88,111 3.40% 36,933,572
2011-06-24 2011-06-22 6.326 5,681,834 -86,236 3.35% 35,945,259
2011-06-23 2011-06-21 6.230 5,768,070 -28,121 3.40% 35,936,995
2011-06-22 2011-06-20 5.857 5,796,191 +20,622 3.42% 33,947,939
2011-06-21 2011-06-17 5.740 5,775,569 -67,489 3.41% 33,149,382
2011-06-20 2011-06-16 6.017 5,843,058 -108,733 3.45% 35,157,476
2011-06-17 2011-06-15 6.220 5,951,791 -172,472 3.51% 37,018,142
2011-06-16 2011-06-14 6.230 6,124,263 +93,735 3.61% 38,156,195
2011-06-15 2011-06-13 6.081 6,030,528 +196,843 3.56% 36,671,492
2011-06-14 2011-06-10 6.134 5,833,685 +279,331 3.44% 35,785,674
2011-06-13 2011-06-09 6.305 5,554,354 +43,118 3.28% 35,020,264
2011-06-10 2011-06-08 6.582 5,511,236 +194,968 3.25% 36,277,100
2011-06-09 2011-06-07 6.753 5,316,268 +218,684 3.14% 35,901,200
2011-06-08 2011-06-03 6.572 5,097,584 +81,550 3.01% 33,499,898
2011-06-07 2011-06-02 6.604 5,016,034 -37,494 2.96% 33,124,513
2011-06-03 2011-06-01 6.774 5,053,528 -33,745 2.98% 34,234,721
2011-06-02 2011-05-31 6.753 5,087,273 +42,181 3.00% 34,354,777
2011-06-01 2011-05-30 6.604 5,045,092 +89,985 2.98% 33,316,404
2011-05-31 2011-05-27 6.369 4,955,107 +58,116 2.92% 31,559,183
2011-05-30 2011-05-26 6.646 4,896,991 -310,544 2.89% 32,547,358
2011-05-27 2011-05-25 6.689 5,207,535 -148,101 3.07% 34,833,581
2011-05-26 2011-05-24 7.041 5,355,636 -26,246 3.16% 37,709,726
2011-05-25 2011-05-23 6.860 5,381,882 +39,369 3.18% 36,918,456
2011-05-24 2011-05-20 6.998 5,342,513 +58,115 3.15% 37,389,341
2011-05-23 2011-05-19 7.329 5,284,398 -85,767 3.12% 38,730,280
2011-05-20 2011-05-18 7.351 5,370,165 +313,075 3.17% 39,473,464
2011-05-19 2011-05-17 7.564 5,057,090 -233,400 2.98% 38,251,221
2011-05-18 2011-05-16 8.236 5,290,490 -99,359 3.12% 43,572,410
2011-05-17 2011-05-13 8.428 5,389,849 -71,239 3.18% 45,425,747
2011-05-16 2011-05-12 8.236 5,461,088 -112,482 3.22% 44,977,453
2011-05-13 2011-05-11 8.465 5,573,570 +107,795 3.29% 47,181,842
2011-05-12 2011-05-09 8.034 5,465,775 +241,368 3.23% 43,911,654
2011-05-11 2011-05-06 8.066 5,224,407 +11,128 3.12% 42,141,537
2011-05-09 2011-05-05 8.088 5,213,279 +85,313 3.11% 42,164,214
2011-05-06 2011-05-04 8.034 5,127,966 -35,238 3.06% 41,197,720
2011-05-05 2011-05-03 8.325 5,163,204 -64,912 3.08% 42,984,152
2011-05-04 2011-04-29 8.347 5,228,116 +77,895 3.12% 43,637,308
2011-05-03 2011-04-28 8.379 5,150,221 -68,622 3.07% 43,153,762
2011-04-29 2011-04-27 8.573 5,218,843 +139,098 3.11% 44,741,767
2011-04-28 2011-04-26 8.724 5,079,745 -237,393 3.03% 44,316,169
2011-04-27 2011-04-21 8.897 5,317,138 +5,564 3.17% 47,304,631
2011-04-26 2011-04-20 8.886 5,311,574 +111,278 3.17% 47,197,851
2011-04-21 2011-04-19 8.498 5,200,296 -130,752 3.10% 44,190,209
2011-04-20 2011-04-18 8.541 5,331,048 +59,348 3.18% 45,531,247
2011-04-19 2011-04-15 8.153 5,271,700 -142,992 3.14% 42,977,808
2011-04-18 2011-04-14 8.196 5,414,692 -317,143 3.23% 44,377,121
2011-04-15 2011-04-13 8.390 5,731,835 +31,529 3.42% 48,088,923
2011-04-14 2011-04-12 8.379 5,700,306 +40,802 3.40% 47,762,930
2011-04-13 2011-04-11 8.433 5,659,504 +20,401 3.38% 47,726,205
2011-04-12 2011-04-08 8.206 5,639,103 +55,639 3.36% 46,277,134
2011-04-11 2011-04-07 8.034 5,583,464 -12,982 3.33% 44,857,159
2011-04-08 2011-04-06 6.783 5,596,446 -24,110 3.34% 37,960,746
2011-04-07 2011-04-04 6.837 5,620,556 +46,365 3.35% 38,427,339
2011-04-06 2011-04-01 6.686 5,574,191 +231,830 3.32% 37,268,791
2011-04-04 2011-03-31 6.643 5,342,361 -146,516 3.19% 35,488,343
2011-04-01 2011-03-30 6.772 5,488,877 -16,692 3.27% 37,171,913
2011-03-31 2011-03-29 6.858 5,505,569 +250,375 3.28% 37,759,923
2011-03-30 2011-03-28 6.740 5,255,194 +14,837 3.13% 35,419,347
2011-03-29 2011-03-25 7.009 5,240,357 -16,691 3.13% 36,732,121
2011-03-28 2011-03-24 7.204 5,257,048 +63,985 3.14% 37,869,553
2011-03-25 2011-03-23 7.247 5,193,063 -187,318 3.10% 37,632,636
2011-03-24 2011-03-22 7.160 5,380,381 +176,190 3.21% 38,525,908
2011-03-23 2011-03-21 7.344 5,204,191 -40,895 3.10% 38,218,366
2011-03-22 2011-03-18 6.988 5,245,086 +27,820 3.13% 36,652,145
2011-03-21 2011-03-17 6.675 5,217,266 -231,737 3.11% 34,826,145
2011-03-18 2011-03-16 7.053 5,449,003 +239,248 3.25% 38,429,662
2011-03-17 2011-03-15 7.128 5,209,755 -7,140 3.11% 37,135,608
2011-03-16 2011-03-14 7.948 5,216,895 -37,093 3.11% 41,462,106
2011-03-15 2011-03-11 7.667 5,253,988 +16,692 3.13% 40,283,802
2011-03-14 2011-03-10 7.721 5,237,296 +82,531 3.12% 40,438,209
2011-03-11 2011-03-09 7.872 5,154,765 +149,298 3.07% 40,579,202
2011-03-10 2011-03-08 7.969 5,005,467 -55,917 2.99% 39,889,704
2011-03-09 2011-03-07 7.818 5,061,384 +87,167 3.02% 39,571,186
2011-03-08 2011-03-04 8.142 4,974,217 -3,709 2.97% 40,498,921
2011-03-07 2011-03-03 8.433 4,977,926 +118,697 2.97% 41,978,505
2011-03-04 2011-03-02 8.304 4,859,229 -60,925 2.90% 40,348,730
2011-03-03 2011-03-01 7.689 4,920,154 +59,348 2.93% 37,830,319
2011-03-02 2011-02-28 7.754 4,860,806 +129,825 2.90% 37,688,509
2011-03-01 2011-02-25 7.107 4,730,981 -162,373 2.82% 33,620,827
2011-02-28 2011-02-24 6.966 4,893,354 +6,491 2.92% 34,088,738
2011-02-25 2011-02-23 8.627 4,886,863 +5,564 2.91% 42,159,158
2011-02-24 2011-02-22 8.670 4,881,299 -74,186 2.91% 42,321,713
2011-02-23 2011-02-21 8.907 4,955,485 +263,358 2.96% 44,140,575
2011-02-22 2011-02-18 8.142 4,692,127 -46,366 2.80% 38,202,210
2011-02-21 2011-02-17 7.797 4,738,493 +55,639 2.83% 36,944,544
2011-02-18 2011-02-16 7.851 4,682,854 -20,401 2.79% 36,763,239
2011-02-17 2011-02-15 7.365 4,703,255 +74,186 2.81% 34,641,047
2011-02-16 2011-02-14 6.956 4,629,069 +66,767 2.76% 32,197,722
2011-02-15 2011-02-11 6.664 4,562,302 +25,965 2.72% 30,404,949
2011-02-14 2011-02-10 6.740 4,536,337 +10,200 2.71% 30,574,341
2011-02-11 2011-02-09 6.869 4,526,137 +11,128 2.70% 31,091,301
2011-02-10 2011-02-08 6.751 4,515,009 -3,709 2.69% 30,479,282
2011-02-09 2011-02-07 6.643 4,518,718 +140,952 2.70% 30,017,030
2011-02-08 2011-02-02 6.222 4,377,766 +35,238 2.61% 27,239,563
2011-02-07 2011-01-31 6.233 4,342,528 -505,573 2.59% 27,067,132
2011-02-01 2011-01-28 6.147 4,848,101 -28,747 2.89% 29,800,139
2011-01-31 2011-01-27 6.211 4,876,848 -63,985 2.91% 30,292,386
2011-01-28 2011-01-26 5.856 4,940,833 +126,115 2.95% 28,931,555
2011-01-27 2011-01-25 5.834 4,814,718 -283,759 2.87% 28,089,234
2011-01-26 2011-01-24 6.071 5,098,477 -281,904 3.04% 30,954,275
2011-01-25 2011-01-21 5.910 5,380,381 -37,093 3.21% 31,795,478
2011-01-24 2011-01-20 6.007 5,417,474 -161,353 3.23% 32,540,469
2011-01-21 2011-01-19 5.608 5,578,827 -554,536 3.33% 31,283,693
2011-01-20 2011-01-18 5.122 6,133,363 +170,627 3.66% 31,416,952
2011-01-19 2011-01-17 4.939 5,962,736 -12,983 3.56% 29,449,833
2011-01-18 2011-01-14 4.961 5,975,719 +16,692 3.56% 29,642,837
2011-01-17 2011-01-13 4.961 5,959,027 +27,819 3.55% 29,560,036
2011-01-14 2011-01-12 5.047 5,931,208 +64,913 3.54% 29,933,726
2011-01-13 2011-01-11 5.155 5,866,295 +38,947 3.50% 30,238,732
2011-01-12 2011-01-10 5.338 5,827,348 -48,221 3.48% 31,106,269
2011-01-11 2011-01-07 5.198 5,875,569 -9,273 3.50% 30,539,980
2011-01-10 2011-01-06 5.133 5,884,842 +283,759 3.51% 30,207,413
2011-01-07 2011-01-05 5.014 5,601,083 +204,010 3.34% 28,086,443
2011-01-06 2011-01-04 4.518 5,397,073 +29,674 3.22% 24,386,198
2011-01-05 2011-01-03 4.583 5,367,399 +89,022 3.20% 24,599,404
2011-01-04 2010-12-31 4.615 5,278,377 +22,256 3.15% 24,362,169
2011-01-03 2010-12-29 4.540 5,256,121 -16,692 3.14% 23,862,680
2010-12-30 2010-12-28 4.464 5,272,813 -61,203 3.14% 23,540,435
2010-12-29 2010-12-24 4.518 5,334,016 -129,824 3.18% 24,101,280
2010-12-28 2010-12-22 4.583 5,463,840 -24,110 3.26% 25,041,404
2010-12-23 2010-12-21 4.421 5,487,950 +53,784 3.27% 24,264,189
2010-12-22 2010-12-20 4.206 5,434,166 -24,110 3.24% 22,854,371
2010-12-21 2010-12-17 4.367 5,458,276 -159,499 3.26% 23,838,685
2010-12-20 2010-12-16 4.216 5,617,775 +7,419 3.35% 23,687,153
2010-12-17 2010-12-15 4.378 5,610,356 +524,861 3.35% 24,563,386
2010-12-16 2010-12-14 4.454 5,085,495 -9,273 3.03% 22,649,314
2010-12-15 2010-12-13 4.443 5,094,768 -79,749 3.04% 22,635,673
2010-12-14 2010-12-10 4.367 5,174,517 -22,256 3.09% 22,599,385
2010-12-13 2010-12-09 4.367 5,196,773 -42,656 3.10% 22,696,586
2010-12-10 2010-12-08 4.464 5,239,429 +70,476 3.13% 23,391,392
2010-12-09 2010-12-07 4.195 5,168,953 +42,656 3.08% 21,683,229
2010-12-08 2010-12-06 4.044 5,126,297 +22,256 3.06% 20,730,358
2010-12-07 2010-12-03 4.206 5,104,041 +29,674 3.04% 21,465,971
2010-12-06 2010-12-02 4.367 5,074,367 +63,058 3.03% 22,161,986
2010-12-03 2010-12-01 4.206 5,011,309 +222,556 2.99% 21,075,970
2010-12-02 2010-11-30 4.173 4,788,753 +228,120 2.86% 19,985,047
2010-12-01 2010-11-29 4.421 4,560,633 +14,837 2.72% 20,164,189
2010-11-30 2010-11-26 4.529 4,545,796 +255,939 2.71% 20,588,799
2010-11-29 2010-11-25 4.594 4,289,857 -103,859 2.56% 19,707,167
2010-11-26 2010-11-24 4.195 4,393,716 +524,861 2.62% 18,431,189
2010-11-25 2010-11-23 4.152 3,868,855 +27,820 2.31% 16,062,567
2010-11-24 2010-11-22 3.936 3,841,035 -42,657 2.29% 15,118,646
2010-11-23 2010-11-19 3.462 3,883,692 +1,855 2.32% 13,443,786
2010-11-22 2010-11-18 3.526 3,881,837 -3,709 2.32% 13,688,530
2010-11-19 2010-11-17 3.397 3,885,546 -207,719 2.32% 13,198,798
2010-11-18 2010-11-16 3.397 4,093,265 -122,406 2.44% 13,904,398
2010-11-17 2010-11-15 3.537 4,215,671 -133,534 2.51% 14,911,191
2010-11-16 2010-11-12 3.559 4,349,205 -114,987 2.59% 15,477,314
2010-11-15 2010-11-11 3.559 4,464,192 +35,238 2.66% 15,886,513
2010-11-12 2010-11-10 3.494 4,428,954 +29,674 2.64% 15,474,547
2010-11-11 2010-11-09 3.569 4,399,280 -16,692 2.62% 15,702,954
2010-11-10 2010-11-08 3.591 4,415,972 +1,855 2.63% 15,857,777
2010-11-09 2010-11-05 3.591 4,414,117 -50,075 2.63% 15,851,116
2010-11-08 2010-11-04 3.516 4,464,192 -27,820 2.66% 15,693,949
2010-11-05 2010-11-03 3.311 4,492,012 -16,691 2.68% 14,871,373
2010-11-04 2010-11-02 3.289 4,508,703 -46,366 2.69% 14,829,388
2010-11-03 2010-11-01 3.343 4,555,069 +57,493 2.72% 15,227,494
2010-11-02 2010-10-29 3.235 4,497,576 +3,710 2.68% 14,550,286
2010-11-01 2010-10-28 3.214 4,493,866 +1,854 2.68% 14,441,362
2010-10-28 2010-10-26 3.311 4,492,012 -12,982 2.68% 14,871,373
2010-10-27 2010-10-25 3.246 4,504,994 -293,032 2.69% 14,622,866
2010-10-26 2010-10-22 3.235 4,798,026 +12,982 2.86% 15,522,284
2010-10-25 2010-10-21 3.311 4,785,044 +163,208 2.85% 15,841,492
2010-10-22 2010-10-20 3.149 4,621,836 +25,965 2.76% 14,553,557
2010-10-21 2010-10-19 3.127 4,595,871 -16,692 2.74% 14,372,675
2010-10-20 2010-10-18 3.009 4,612,563 +12,983 2.75% 13,877,725
2010-10-19 2010-10-15 3.063 4,599,580 -372,782 2.74% 14,086,668
2010-10-18 2010-10-14 3.127 4,972,362 +172,481 2.97% 15,550,076
2010-10-15 2010-10-13 2.793 4,799,881 +16,692 2.86% 13,406,086
2010-10-06 2010-10-04 2.750 4,783,189 +1,854 2.85% 13,153,142
2010-10-05 2010-09-30 2.793 4,781,335 +18,547 2.85% 13,354,287
2010-09-30 2010-09-28 2.804 4,762,788 +11,128 2.84% 13,353,846
2010-09-28 2010-09-24 2.804 4,751,660 +22,255 2.83% 13,322,646
2010-09-27 2010-09-22 2.804 4,729,405 -3,709 2.82% 13,260,247
2010-09-21 2010-09-17 2.728 4,733,114 +3,709 2.82% 12,913,360
2010-09-14 2010-09-10 2.750 4,729,405 -1,854 2.82% 13,005,243
2010-09-07 2010-09-03 2.728 4,731,259 +81,603 2.82% 12,908,299
2010-08-31 2010-08-27 2.685 4,649,656 +27,820 2.77% 12,485,098
2010-08-30 2010-08-26 2.653 4,621,836 +18,546 2.76% 12,260,874
2010-08-23 2010-08-19 2.933 4,603,290 -3,709 2.75% 13,502,339
2010-08-19 2010-08-17 2.933 4,606,999 +1,855 2.75% 13,513,218
2010-08-16 2010-08-12 2.847 4,605,144 +1,854 2.75% 13,110,490
2010-08-12 2010-08-10 2.804 4,603,290 -25,965 2.75% 12,906,648
2010-08-04 2010-08-02 2.847 4,629,255 -3,709 2.76% 13,179,132
2010-07-30 2010-07-28 2.868 4,632,964 +126,115 2.76% 13,289,613
2010-07-29 2010-07-27 2.771 4,506,849 +168,772 2.69% 12,490,445
2010-07-27 2010-07-23 2.761 4,338,077 -3,709 2.59% 11,975,923
2010-07-23 2010-07-21 2.685 4,341,786 -3,710 2.59% 11,658,416
2010-07-21 2010-07-19 2.588 4,345,496 -3,709 2.59% 11,246,629
2010-07-20 2010-07-16 2.588 4,349,205 -3,709 2.59% 11,256,228
2010-07-19 2010-07-15 2.556 4,352,914 +3,709 2.60% 11,125,005
2010-07-16 2010-07-14 2.685 4,349,205 -7,418 2.59% 11,678,337
2010-07-14 2010-07-12 2.513 4,356,623 +3,709 2.60% 10,946,560
2010-07-13 2010-07-09 2.480 4,352,914 +9,273 2.60% 10,796,418
2010-07-12 2010-07-08 2.426 4,343,641 +5,564 2.59% 10,539,214
2010-07-06 2010-07-02 2.545 4,338,077 -7,419 2.59% 11,040,304
2010-07-02 2010-06-29 2.664 4,345,496 -1,854 2.59% 11,574,656
2010-06-30 2010-06-28 2.718 4,347,350 -16,692 2.59% 11,813,999
2010-06-29 2010-06-25 2.815 4,364,042 -11,128 2.60% 12,282,908
2010-06-28 2010-06-24 2.599 4,375,170 +7,419 2.61% 11,370,610
2010-06-25 2010-06-23 2.610 4,367,751 -7,419 2.61% 11,398,429
2010-06-24 2010-06-22 2.480 4,375,170 +1,855 2.61% 10,851,619
2010-06-23 2010-06-21 2.480 4,373,315 -5,564 2.61% 10,847,018
2010-06-22 2010-06-18 2.383 4,378,879 +3,709 2.61% 10,435,830
2010-06-21 2010-06-17 2.372 4,375,170 +3,710 2.61% 10,379,810
2010-06-18 2010-06-15 2.416 4,371,460 -9,274 2.61% 10,559,572
2010-06-17 2010-06-14 2.416 4,380,734 +1,855 2.61% 10,581,974
2010-06-11 2010-06-09 2.426 4,378,879 +7,419 2.61% 10,624,714
2010-06-09 2010-06-07 2.416 4,371,460 -3,710 2.61% 10,559,572
2010-06-08 2010-06-04 2.480 4,375,170 -16,691 2.61% 10,851,619
2010-06-04 2010-06-02 2.426 4,391,861 -3,710 2.62% 10,656,213
2010-06-02 2010-05-31 2.437 4,395,571 +14,837 2.62% 10,712,615
2010-06-01 2010-05-28 2.469 4,380,734 +1,855 2.61% 10,818,178
2010-05-26 2010-05-24 2.448 4,378,879 +9,273 2.61% 10,719,156
2010-05-19 2010-05-17 2.674 4,369,606 +20,401 2.61% 11,685,996
2010-05-11 2010-05-07 2.426 4,349,205 +27,820 2.59% 10,552,714
2010-05-10 2010-05-06 2.534 4,321,385 -1,855 2.58% 10,951,222
2010-05-07 2010-05-05 2.577 4,323,240 -12,982 2.58% 11,142,407
2010-05-06 2010-05-04 2.631 4,336,222 -1,855 2.59% 11,409,671
2010-05-05 2010-05-03 2.685 4,338,077 +1,855 2.59% 11,648,456
2010-05-04 2010-04-30 2.728 4,336,222 -27,820 2.59% 11,830,519
2010-05-03 2010-04-29 2.771 4,364,042 -31,529 2.60% 12,094,664
2010-04-29 2010-04-27 3.019 4,395,571 +5,564 2.62% 13,272,267
2010-04-28 2010-04-26 2.976 4,390,007 +3,709 2.62% 13,066,103
2010-04-27 2010-04-23 2.987 4,386,298 +27,820 2.62% 13,102,364
2010-04-23 2010-04-21 3.117 4,358,478 -9,273 2.60% 13,583,274
2010-04-22 2010-04-20 3.084 4,367,751 +33,383 2.61% 13,470,871
2010-04-21 2010-04-19 3.095 4,334,368 +40,802 2.59% 13,414,653
2010-04-20 2010-04-16 3.224 4,293,566 -79,749 2.56% 13,843,985
2010-04-19 2010-04-15 3.235 4,373,315 -33,384 2.61% 14,148,285
2010-04-16 2010-04-14 3.019 4,406,699 -9,273 2.63% 13,305,867
2010-04-15 2010-04-13 3.041 4,415,972 +74,186 2.63% 13,429,109
2010-04-14 2010-04-12 2.955 4,341,786 +3,709 2.59% 12,828,939
2010-04-13 2010-04-09 2.976 4,338,077 -7,419 2.59% 12,911,542
2010-04-12 2010-04-08 2.868 4,345,496 +38,948 2.59% 12,465,014
2010-04-09 2010-04-07 2.782 4,306,548 +3,709 2.57% 11,981,764
2010-04-08 2010-04-01 2.782 4,302,839 +9,273 2.57% 11,971,445
2010-04-07 2010-03-31 2.782 4,293,566 -18,546 2.56% 11,945,646
2010-04-01 2010-03-30 2.728 4,312,112 +3,709 2.57% 11,764,740
2010-03-31 2010-03-29 2.761 4,308,403 -5,564 2.57% 11,894,003
2010-03-26 2010-03-24 2.771 4,313,967 -11,128 2.57% 11,955,885
2010-03-25 2010-03-23 2.761 4,325,095 +25,965 2.58% 11,940,084
2010-03-24 2010-03-22 2.944 4,299,130 -11,128 2.56% 12,656,540
2010-03-23 2010-03-19 2.836 4,310,258 -22,255 2.57% 12,224,491
2010-03-22 2010-03-18 2.739 4,332,513 +20,401 2.58% 11,867,121
2010-03-19 2010-03-17 2.771 4,312,112 -27,820 2.57% 11,950,744
2010-03-18 2010-03-16 2.664 4,339,932 -23,183 2.59% 11,559,835
2010-03-17 2010-03-15 2.750 4,363,115 -66,766 2.60% 11,997,993
2010-03-15 2010-03-11 2.707 4,429,881 +33,383 2.64% 11,990,507
2010-03-12 2010-03-10 2.545 4,396,498 +9,273 2.62% 11,188,984
2010-03-10 2010-03-08 2.556 4,387,225 +11,128 2.62% 11,212,695
2010-03-09 2010-03-05 2.534 4,376,097 -9,273 2.61% 11,089,873
2010-03-08 2010-03-04 2.610 4,385,370 +9,273 2.62% 11,444,409
2010-03-05 2010-03-03 2.718 4,376,097 +42,657 2.61% 11,892,119
2010-03-04 2010-03-02 2.674 4,333,440 +3,709 2.58% 11,589,274
2010-03-03 2010-03-01 2.674 4,329,731 -24,110 2.58% 11,579,355
2010-03-02 2010-02-26 2.696 4,353,841 -12,983 2.60% 11,737,736
2010-03-01 2010-02-25 2.685 4,366,824 -63,057 2.60% 11,725,647
2010-02-26 2010-02-24 2.674 4,429,881 -3,710 2.64% 11,847,194
2010-02-25 2010-02-23 2.469 4,433,591 -1,854 2.64% 10,948,708
2010-02-24 2010-02-22 2.459 4,435,445 -1,855 2.65% 10,905,456
2010-02-23 2010-02-19 2.437 4,437,300 +9,273 2.65% 10,814,315
2010-02-22 2010-02-18 2.469 4,428,027 +11,128 2.64% 10,934,968
2010-02-19 2010-02-17 2.545 4,416,899 +16,692 2.63% 11,240,904
2010-02-18 2010-02-12 2.534 4,400,207 +24,110 2.62% 11,150,972
2010-02-17 2010-02-11 2.437 4,376,097 +37,093 2.61% 10,665,155
2010-02-12 2010-02-10 2.416 4,339,004 -9,274 2.59% 10,481,172
2010-02-11 2010-02-09 2.372 4,348,278 -42,656 2.59% 10,316,010
2010-02-10 2010-02-08 2.459 4,390,934 -100,150 2.62% 10,796,016
2010-02-09 2010-02-05 2.599 4,491,084 +25,965 2.68% 11,671,858
2010-02-08 2010-02-04 2.718 4,465,119 +48,220 2.66% 12,134,038
2010-02-05 2010-02-03 2.782 4,416,899 +90,877 2.63% 12,288,785
2010-02-04 2010-02-02 2.728 4,326,022 +68,622 2.58% 11,802,691
2010-02-03 2010-02-01 2.707 4,257,400 -111,279 2.54% 11,523,647
2010-02-02 2010-01-29 2.815 4,368,679 -155,789 2.61% 12,295,959
2010-02-01 2010-01-28 2.642 4,524,468 +74,186 2.70% 11,953,783
2010-01-29 2010-01-27 2.933 4,450,282 +523,006 2.65% 13,053,537
2010-01-28 2010-01-26 4.238 3,927,276 -584,209 2.34% 16,643,925
2010-01-12 2010-01-08 4.238 4,511,485 -226,266 2.69% 19,119,822
2010-01-11 2010-01-07 4.249 4,737,751 -50,075 2.83% 20,129,836
2010-01-08 2010-01-06 4.163 4,787,826 +27,820 2.86% 19,929,547
2010-01-07 2010-01-05 4.249 4,760,006 +63,057 2.84% 20,224,393
2010-01-06 2010-01-04 4.314 4,696,949 +50,075 2.80% 20,260,381
2010-01-05 2009-12-31 4.087 4,646,874 +488,233 2.77% 18,992,052
2010-01-04 2009-12-29 3.861 4,158,641 +31,529 2.48% 16,054,849
2009-12-30 2009-12-28 3.882 4,127,112 +40,802 2.46% 16,022,140
2009-12-29 2009-12-24 3.764 4,086,310 -25,965 2.44% 15,379,015
2009-12-28 2009-12-22 3.666 4,112,275 -55,639 2.45% 15,077,622
2009-12-23 2009-12-21 3.634 4,167,914 +267,067 2.49% 15,146,784
2009-12-22 2009-12-18 3.397 3,900,847 +416,829 2.33% 13,250,774
2009-12-21 2009-12-17 3.623 3,484,018 -92,268 2.08% 12,623,839
2009-12-18 2009-12-16 3.656 3,576,286 -25,965 2.13% 13,073,857
2009-12-17 2009-12-15 3.613 3,602,251 +42,657 2.15% 13,013,393
2009-12-16 2009-12-14 3.645 3,559,594 -20,401 2.12% 12,974,450
2009-12-15 2009-12-11 3.710 3,579,995 +24,110 2.14% 13,280,445
2009-12-14 2009-12-10 3.666 3,555,885 -57,494 2.12% 13,037,622
2009-12-11 2009-12-09 3.774 3,613,379 +53,785 2.16% 13,638,083
2009-12-10 2009-12-08 3.666 3,559,594 -215,138 2.12% 13,051,221
2009-12-09 2009-12-07 3.882 3,774,732 -814,648 2.25% 14,654,142
2009-12-08 2009-12-04 3.979 4,589,380 +79,749 2.74% 18,262,161
2009-12-07 2009-12-03 3.882 4,509,631 +70,476 2.69% 17,507,143
2009-12-04 2009-12-02 3.774 4,439,155 +254,085 2.65% 16,754,834
2009-12-03 2009-12-01 3.882 4,185,070 +194,737 2.50% 16,247,143
2009-12-02 2009-11-30 3.483 3,990,333 +29,674 2.38% 13,898,996
2009-12-01 2009-11-27 3.580 3,960,659 +24,110 2.36% 14,180,035
2009-11-30 2009-11-26 3.451 3,936,549 +16,692 2.35% 13,584,305
2009-11-27 2009-11-25 3.569 3,919,857 -24,110 2.34% 13,991,684
2009-11-26 2009-11-24 3.127 3,943,967 +213,283 2.35% 12,333,974
2009-11-25 2009-11-23 3.192 3,730,684 -1,855 2.23% 11,908,360
2009-11-24 2009-11-20 3.084 3,732,539 -9,273 2.23% 11,511,772
2009-11-23 2009-11-19 2.793 3,741,812 -9,273 2.23% 10,450,895
2009-11-20 2009-11-18 2.707 3,751,085 +1,854 2.24% 10,153,187
2009-11-19 2009-11-17 2.696 3,749,231 -103,859 2.24% 10,107,738
2009-11-18 2009-11-16 2.372 3,853,090 -77,895 2.30% 9,141,208
2009-11-17 2009-11-13 2.286 3,930,985 -5,564 2.34% 8,986,882
2009-11-16 2009-11-12 2.211 3,936,549 -35,238 2.35% 8,702,445
2009-11-13 2009-11-11 2.157 3,971,787 -89,022 2.37% 8,566,190
2009-11-12 2009-11-10 2.157 4,060,809 +29,674 2.42% 8,758,189
2009-11-11 2009-11-09 2.157 4,031,135 +118,696 2.40% 8,694,190
2009-11-10 2009-11-06 2.232 3,912,439 +42,657 2.33% 8,733,528
2009-11-09 2009-11-05 2.157 3,869,782 +59,348 2.31% 8,346,190
2009-11-06 2009-11-04 2.157 3,810,434 +311,579 2.27% 8,218,191
2009-11-04 2009-11-02 2.577 3,498,855 +27,819 2.09% 9,017,697
2009-11-03 2009-10-30 2.567 3,471,036 -12,982 2.07% 8,908,567
2009-11-02 2009-10-29 2.502 3,484,018 -66,767 2.08% 8,716,460
2009-10-30 2009-10-28 2.707 3,550,785 +278,195 2.12% 9,611,029
2009-10-29 2009-10-27 2.707 3,272,590 +1,855 1.95% 8,858,029
2009-10-28 2009-10-23 2.588 3,270,735 +5,564 1.95% 8,465,028
2009-10-23 2009-10-21 2.664 3,265,171 -14,837 1.95% 8,697,104
2009-10-22 2009-10-20 2.620 3,280,008 -7,419 1.96% 8,595,140
2009-10-21 2009-10-19 2.642 3,287,427 -5,564 1.96% 8,685,483
2009-10-20 2009-10-16 2.631 3,292,991 +9,273 1.96% 8,664,672
2009-10-19 2009-10-15 2.707 3,283,718 +535,062 1.96% 8,888,149
2009-10-16 2009-10-14 2.674 2,748,656 +27,820 1.64% 7,350,956
2009-10-15 2009-10-13 2.599 2,720,836 +5,564 1.62% 7,071,168
2009-10-13 2009-10-09 2.469 2,715,272 +5,564 1.62% 6,705,337
2009-10-08 2009-10-06 2.502 2,709,708 -5,564 1.62% 6,779,259
2009-10-07 2009-10-05 2.437 2,715,272 -27,820 1.62% 6,617,494
2009-10-06 2009-10-02 2.480 2,743,092 -77,894 1.64% 6,803,619
2009-10-05 2009-09-30 2.567 2,820,986 -126,116 1.68% 7,240,185
2009-10-02 2009-09-29 2.491 2,947,102 -296,741 1.76% 7,341,401
2009-09-30 2009-09-28 2.351 3,243,843 -248,521 1.93% 7,625,847
2009-09-29 2009-09-25 2.351 3,492,364 -257,794 2.08% 8,210,087
2009-09-28 2009-09-24 2.459 3,750,158 -426,566 2.24% 9,220,536
2009-09-25 2009-09-23 2.523 4,176,724 -254,085 2.49% 10,539,583
2009-09-24 2009-09-22 2.577 4,430,809 +372,782 2.64% 11,419,648
2009-09-23 2009-09-21 2.696 4,058,027 +29,674 2.42% 10,940,237
2009-09-22 2009-09-18 2.567 4,028,353 -16,692 2.40% 10,338,946
2009-09-21 2009-09-17 2.750 4,045,045 -79,749 2.41% 11,123,343
2009-09-18 2009-09-16 2.545 4,124,794 +1,975,185 2.46% 10,497,504
2009-09-17 2009-09-15 2.286 2,149,609 +18,546 1.28% 4,914,362
2009-09-16 2009-09-14 2.297 2,131,063 +42,657 1.27% 4,894,943
2009-09-15 2009-09-11 2.221 2,088,406 +50,075 1.25% 4,639,316
2009-09-14 2009-09-10 2.200 2,038,331 +48,221 1.22% 4,484,114
2009-09-11 2009-09-09 2.211 1,990,110 +25,964 1.19% 4,399,494
2009-09-10 2009-09-08 2.243 1,964,146 +153,935 1.17% 4,405,639
2009-09-09 2009-09-07 2.232 1,810,211 +229,975 1.08% 4,040,837
2009-09-08 2009-09-04 2.114 1,580,236 +100,150 0.94% 3,340,026
2009-09-07 2009-09-03 2.135 1,480,086 -44,511 0.88% 3,160,268
2009-09-04 2009-09-02 2.049 1,524,597 -49,148 0.91% 3,123,780
2009-09-03 2009-09-01 2.006 1,573,745 +83,458 0.94% 3,156,597
2009-09-02 2009-08-31 1.984 1,490,287 +22,256 0.89% 2,957,056
2009-09-01 2009-08-28 1.941 1,468,031 -48,220 0.88% 2,849,571
2009-08-31 2009-08-27 1.984 1,516,251 -7,419 0.90% 3,008,574
2009-08-28 2009-08-26 2.049 1,523,670 -194,737 0.91% 3,121,881
2009-08-27 2009-08-25 2.049 1,718,407 +70,477 1.02% 3,520,881
2009-08-26 2009-08-24 2.027 1,647,930 +55,639 0.98% 3,340,938
2009-08-25 2009-08-21 1.898 1,592,291 -255,940 0.95% 3,022,086
2009-08-24 2009-08-20 1.898 1,848,231 -183,609 1.10% 3,507,847
2009-08-21 2009-08-19 1.876 2,031,840 -178,045 1.21% 3,812,506
2009-08-20 2009-08-18 1.887 2,209,885 -372,781 1.32% 4,170,417
2009-08-19 2009-08-17 1.822 2,582,666 -296,741 1.54% 4,706,811
2009-08-18 2009-08-14 2.017 2,879,407 -98,296 1.72% 5,806,527
2009-08-17 2009-08-13 2.070 2,977,703 -204,010 1.78% 6,165,302
2009-08-14 2009-08-12 2.017 3,181,713 -168,771 1.90% 6,416,148
2009-08-13 2009-08-11 2.103 3,350,484 -118,697 2.00% 7,045,534
2009-08-12 2009-08-10 2.092 3,469,181 -354,235 2.07% 7,257,724
2009-08-11 2009-08-07 2.081 3,823,416 -92,732 2.28% 7,957,573
2009-08-10 2009-08-06 2.221 3,916,148 -83,458 2.34% 8,699,576
2009-08-07 2009-08-05 2.286 3,999,606 -18,547 2.39% 9,143,761
2009-08-06 2009-08-04 2.319 4,018,153 +1,036,741 2.40% 9,316,155
2009-08-05 2009-08-03 2.189 2,981,412 +205,864 1.78% 6,526,642
2009-08-04 2009-07-31 2.092 2,775,548 -165,062 1.66% 5,806,605
2009-08-03 2009-07-30 1.984 2,940,610 -226,266 1.75% 5,834,814
2009-07-31 2009-07-29 1.963 3,166,876 +79,750 1.89% 6,215,474
2009-07-30 2009-07-28 2.017 3,087,126 +220,701 1.84% 6,225,407
2009-07-29 2009-07-27 1.941 2,866,425 +70,476 1.71% 5,563,971
2009-07-28 2009-07-24 1.887 2,795,949 +103,860 1.67% 5,276,416
2009-07-27 2009-07-23 1.833 2,692,089 +328,270 1.61% 4,935,261
2009-07-24 2009-07-22 1.822 2,363,819 +246,666 1.41% 4,307,970
2009-07-23 2009-07-21 1.779 2,117,153 +133,534 1.26% 3,767,107
2009-07-22 2009-07-20 1.812 1,983,619 +241,102 1.18% 3,593,679
2009-07-21 2009-07-17 1.822 1,742,517 +200,301 1.04% 3,175,671
2009-07-20 2009-07-16 1.736 1,542,216 +331,979 0.92% 2,677,582
2009-07-17 2009-07-15 1.736 1,210,237 +76,040 0.72% 2,101,203
2009-07-16 2009-07-14 1.725 1,134,197 +11,128 0.68% 1,956,952
2009-07-15 2009-07-13 1.704 1,123,069 +16,692 0.67% 1,913,530
2009-07-14 2009-07-10 1.736 1,106,377 +309,724 0.66% 1,920,882
2009-07-13 2009-07-09 1.715 796,653 -439,549 0.48% 1,365,960
2009-07-10 2009-07-08 1.801 1,236,202 +126,115 0.74% 2,226,269
2009-07-09 2009-07-07 1.822 1,110,087 +103,860 0.66% 2,023,091
2009-07-08 2009-07-06 1.909 1,006,227 -291,641 0.60% 1,920,618
2009-07-07 2009-07-03 1.531 1,297,868 -3,710 0.77% 1,987,425
2009-07-06 2009-07-02 1.521 1,301,578 -5,563 0.78% 1,979,070
2009-07-03 2009-06-30 1.531 1,307,141 +46,365 0.78% 2,001,624
2009-07-02 2009-06-29 1.596 1,260,776 +131,679 0.75% 2,012,201
2009-06-30 2009-06-26 1.618 1,129,097 +48,221 0.67% 1,826,393
2009-06-25 2009-06-23 1.499 1,080,876 -5,564 0.64% 1,620,177
2009-06-24 2009-06-22 1.542 1,086,440 +5,564 0.65% 1,675,381
2009-06-23 2009-06-19 1.553 1,080,876 -927 0.64% 1,678,457
2009-06-18 2009-06-16 1.553 1,081,803 +927 0.65% 1,679,896
2009-06-16 2009-06-12 1.704 1,080,876 -38,947 0.64% 1,841,640
2009-06-15 2009-06-11 1.693 1,119,823 +38,947 0.67% 1,895,924
2009-06-12 2009-06-10 1.736 1,080,876 -51,930 0.64% 1,876,608
2009-06-11 2009-06-09 1.715 1,132,806 +10,201 0.68% 1,942,336
2009-06-10 2009-06-08 1.736 1,122,605 +3,709 0.67% 1,949,057
2009-06-05 2009-06-03 1.704 1,118,896 +185,463 0.67% 1,906,420
2009-06-04 2009-06-02 1.682 933,433 +278,195 0.56% 1,570,289
2009-06-03 2009-06-01 1.769 655,238 -9,273 0.39% 1,158,817
2009-06-01 2009-05-27 1.725 664,511 -11,128 0.40% 1,146,552
2009-05-26 2009-05-22 1.585 675,639 -120,551 0.40% 1,071,035
2009-05-25 2009-05-21 1.639 796,190 +18,547 0.47% 1,305,065
2009-05-22 2009-05-20 1.661 777,643 -50,076 0.46% 1,291,436
2009-05-18 2009-05-14 1.608 827,719 +161,354 0.49% 1,331,242
2009-05-15 2009-05-13 1.500 666,365 +5,105 0.40% 999,317
2009-05-14 2009-05-12 1.434 661,260 +18,405 0.40% 948,546
2009-05-13 2009-05-11 1.391 642,855 -46,011 0.39% 894,201
2009-05-12 2009-05-08 1.326 688,866 -25,766 0.41% 913,286
2009-05-05 2009-04-30 1.174 714,632 -9,202 0.43% 838,723
2009-04-29 2009-04-27 1.152 723,834 +7,362 0.44% 833,791
2009-04-28 2009-04-24 1.206 716,472 +9,202 0.43% 864,240
2009-04-24 2009-04-22 1.152 707,270 +9,202 0.43% 814,711
2009-04-23 2009-04-21 1.228 698,068 -5,521 0.42% 857,212
2009-04-21 2009-04-17 1.293 703,589 -235,575 0.42% 909,868
2009-04-20 2009-04-16 1.293 939,164 +217,170 0.56% 1,214,509
2009-04-17 2009-04-15 1.130 721,994 +25,766 0.43% 815,979
2009-04-09 2009-04-07 1.054 696,228 +46,011 0.42% 733,898
2009-04-08 2009-04-06 1.054 650,217 +9,202 0.39% 685,397
2009-03-30 2009-03-26 1.032 641,015 +14,723 0.39% 661,765
2009-03-27 2009-03-25 1.011 626,292 -57,053 0.38% 632,954
2009-03-24 2009-03-20 1.000 683,345 +27,607 0.41% 683,188
2009-03-23 2009-03-19 1.043 655,738 -95,155 0.39% 684,091
2009-03-18 2009-03-16 0.956 750,893 -202,446 0.45% 718,080
2009-03-02 2009-02-26 0.989 953,339 +92,021 0.57% 942,760
2009-02-27 2009-02-25 0.978 861,318 +46,010 0.52% 842,400
2009-02-24 2009-02-20 1.032 815,308 -55,212 0.49% 841,700
2009-02-18 2009-02-16 1.043 870,520 -3,681 0.52% 908,160
2009-02-13 2009-02-11 0.989 874,201 -36,809 0.53% 864,500
2009-02-12 2009-02-10 1.022 911,010 +3,681 0.55% 930,600
2009-02-10 2009-02-06 1.043 907,329 -92,021 0.55% 946,560
2009-02-04 2009-02-02 0.935 999,350 +5,521 0.60% 933,960
2009-02-02 2009-01-29 0.880 993,829 -27,606 0.60% 874,800
2009-01-19 2009-01-15 0.858 1,021,435 +46,011 0.61% 876,900
2009-01-08 2009-01-06 0.945 975,424 -290,787 0.59% 922,200
2008-12-30 2008-12-24 0.891 1,266,211 +18,404 0.76% 1,128,320
2008-12-19 2008-12-17 0.891 1,247,807 -38,649 0.75% 1,111,920
2008-12-18 2008-12-16 0.869 1,286,456 -22,085 0.77% 1,118,400
2008-12-16 2008-12-12 0.869 1,308,541 -1,841 0.79% 1,137,600
2008-12-15 2008-12-11 0.902 1,310,382 -3,680 0.79% 1,181,920
2008-12-12 2008-12-10 0.869 1,314,062 +95,702 0.79% 1,142,400
2008-12-10 2008-12-08 0.848 1,218,360 -130,670 0.73% 1,032,720
2008-12-08 2008-12-04 0.772 1,349,030 +1,840 0.81% 1,040,860
2008-12-04 2008-12-02 0.750 1,347,190 +9,202 0.81% 1,010,160
2008-12-03 2008-12-01 0.750 1,337,988 -73,617 0.80% 1,003,260
2008-11-28 2008-11-26 0.739 1,411,605 -55,213 0.85% 1,043,120
2008-11-26 2008-11-24 0.739 1,466,818 -73,616 0.88% 1,083,920
2008-11-24 2008-11-20 0.750 1,540,434 +84,659 0.93% 1,155,060
2008-11-21 2008-11-19 0.739 1,455,775 +38,649 0.88% 1,075,760
2008-11-19 2008-11-17 0.793 1,417,126 -316,553 0.85% 1,124,200
2008-11-18 2008-11-14 0.772 1,733,679 -160,117 1.04% 1,337,640
2008-11-12 2008-11-10 0.706 1,893,796 -5,521 1.14% 1,337,700
2008-10-29 2008-10-27 0.456 1,899,317 -11,043 1.14% 866,880
2008-10-27 2008-10-23 0.576 1,910,360 +11,043 1.15% 1,100,280
2008-10-24 2008-10-22 0.609 1,899,317 -20,245 1.14% 1,155,840
2008-10-23 2008-10-21 0.674 1,919,562 -23,005 1.15% 1,293,320
2008-10-17 2008-10-15 0.695 1,942,567 -86,500 1.17% 1,351,040
2008-10-16 2008-10-14 0.706 2,029,067 -771,137 1.22% 1,433,250
2008-10-15 2008-10-13 0.728 2,800,204 -101,224 1.68% 2,038,810
2008-10-14 2008-10-10 0.674 2,901,428 +230,053 1.74% 1,954,860
2008-10-10 2008-10-08 0.793 2,671,375 -71,776 1.61% 2,119,190
2008-10-02 2008-09-29 0.924 2,743,151 -9,202 1.65% 2,533,850
2008-09-30 2008-09-26 0.967 2,752,353 +9,202 1.65% 2,661,990
2008-09-29 2008-09-25 0.967 2,743,151 -46,931 1.65% 2,653,090
2008-09-19 2008-09-17 1.011 2,790,082 +27,606 1.68% 2,819,760
2008-09-17 2008-09-12 1.087 2,762,476 -99,383 1.66% 3,002,000
2008-09-12 2008-09-10 1.152 2,861,859 -27,606 1.72% 3,296,601
2008-09-03 2008-09-01 1.195 2,889,465 -88,340 1.74% 3,454,000
2008-09-01 2008-08-28 1.228 2,977,805 -5,522 1.79% 3,656,680
2008-08-29 2008-08-27 1.239 2,983,327 -33,127 1.79% 3,695,881
2008-08-27 2008-08-25 1.250 3,016,454 -184,042 1.81% 3,769,700
2008-08-26 2008-08-21 1.293 3,200,496 -414,096 1.92% 4,138,819
2008-08-25 2008-08-20 1.402 3,614,592 -325,755 2.17% 5,067,120
2008-08-21 2008-08-19 1.358 3,940,347 -301,829 2.37% 5,352,500
2008-08-20 2008-08-18 1.391 4,242,176 -266,862 2.55% 5,900,800
2008-08-19 2008-08-15 1.565 4,509,038 +97,543 2.71% 7,056,001
2008-08-15 2008-08-13 1.467 4,411,495 -92,021 2.65% 6,471,900
2008-08-14 2008-08-12 1.500 4,503,516 -347,840 2.71% 6,753,719
2008-08-13 2008-08-11 1.532 4,851,356 -16,564 2.92% 7,433,519
2008-08-12 2008-08-08 1.597 4,867,920 -20,245 2.93% 7,776,300
2008-08-11 2008-08-07 1.576 4,888,165 -254,899 2.94% 7,702,400
2008-08-08 2008-08-05 1.576 5,143,064 -11,042 3.09% 8,104,051
2008-08-05 2008-08-01 1.597 5,154,106 -460,106 3.10% 8,233,470
2008-08-04 2008-07-31 1.521 5,614,212 -239,255 3.37% 8,541,400
2008-08-01 2008-07-30 1.587 5,853,467 -371,766 3.52% 9,287,060
2008-07-31 2008-07-29 1.630 6,225,233 -517,159 3.74% 10,147,501
2008-07-30 2008-07-28 1.695 6,742,392 -138,031 4.05% 11,430,121
2008-07-28 2008-07-24 1.760 6,880,423 -147,234 4.14% 12,112,739
2008-07-25 2008-07-23 1.771 7,027,657 -9,202 4.22% 12,448,310
2008-07-23 2008-07-21 1.739 7,036,859 -196,926 4.23% 12,235,199
2008-07-22 2008-07-18 1.674 7,233,785 -53,372 4.35% 12,105,941
2008-07-18 2008-07-16 1.630 7,287,157 -7,362 4.38% 11,878,500
2008-07-17 2008-07-15 1.684 7,294,519 -9,202 4.38% 12,286,851
2008-07-16 2008-07-14 1.804 7,303,721 -22,085 4.39% 13,175,421
2008-07-15 2008-07-11 1.717 7,325,806 -362,563 4.40% 12,578,380
2008-07-14 2008-07-10 1.630 7,688,369 -158,277 4.62% 12,532,500
2008-07-11 2008-07-09 1.619 7,846,646 -217,170 4.72% 12,705,231
2008-07-10 2008-07-08 1.587 8,063,816 -149,074 4.85% 12,793,981
2008-07-09 2008-07-07 1.641 8,212,890 -342,319 4.94% 13,476,750
2008-07-07 2008-07-03 1.641 8,555,209 -493,233 5.14% 14,038,470
2008-07-04 2008-07-02 1.750 9,048,442 -79,138 5.44% 15,831,130
2008-07-03 2008-06-30 1.826 9,127,580 -7,362 5.49% 16,663,919
2008-07-02 2008-06-27 1.858 9,134,942 -40,489 5.49% 16,975,170
2008-06-30 2008-06-26 1.880 9,175,431 -49,692 5.51% 17,249,829
2008-06-27 2008-06-25 1.945 9,225,123 -82,819 5.54% 17,944,750
2008-06-26 2008-06-24 1.934 9,307,942 -119,627 5.59% 18,004,700
2008-06-25 2008-06-23 1.913 9,427,569 -57,054 5.67% 18,031,199
2008-06-24 2008-06-20 1.913 9,484,623 -38,648 5.70% 18,140,321
2008-06-23 2008-06-19 1.934 9,523,271 -200,607 5.72% 18,421,219
2008-06-20 2008-06-18 2.000 9,723,878 -93,861 5.84% 19,443,281
2008-06-19 2008-06-17 1.945 9,817,739 -178,521 5.90% 19,097,510
2008-06-18 2008-06-16 1.967 9,996,260 -152,755 6.01% 19,662,029
2008-06-17 2008-06-13 1.989 10,149,015 -25,766 6.10% 20,183,069
2008-06-16 2008-06-12 2.010 10,174,781 -830,031 6.12% 20,455,449
2008-06-13 2008-06-11 2.043 11,004,812 -115,947 6.61% 22,482,919
2008-06-12 2008-06-10 2.163 11,120,759 -75,457 6.68% 24,049,150
2008-06-11 2008-06-06 2.119 11,196,216 -163,798 6.73% 23,725,649
2008-06-10 2008-06-05 2.141 11,360,014 -7,362 6.83% 24,319,650
2008-06-06 2008-06-04 2.119 11,367,376 -279,744 6.83% 24,088,350
2008-06-05 2008-06-03 2.141 11,647,120 -53,372 7.00% 24,934,290
2008-06-04 2008-06-02 2.173 11,700,492 -399,372 7.03% 25,429,999
2008-06-03 2008-05-30 2.173 12,099,864 -266,862 7.27% 26,297,999
2008-06-02 2008-05-29 2.152 12,366,726 -257,659 7.43% 26,609,220
2008-05-29 2008-05-27 2.141 12,624,385 +18,404 7.59% 27,026,430
2008-05-28 2008-05-26 2.119 12,605,981 -108,585 7.58% 26,713,050
2008-05-27 2008-05-23 2.184 12,714,566 -38,649 7.64% 27,772,170
2008-05-26 2008-05-22 2.195 12,753,215 -27,606 7.67% 27,995,181
2008-05-23 2008-05-21 2.206 12,780,821 -130,670 7.68% 28,194,670
2008-05-22 2008-05-20 2.217 12,911,491 +31,287 7.76% 28,623,240
2008-05-21 2008-05-19 2.240 12,880,204 -325,755 7.74% 28,852,893
2008-05-20 2008-05-16 2.349 13,205,959 +52,661 7.94% 31,025,670
2008-05-19 2008-05-15 2.360 13,153,298 -327,620 7.95% 31,045,680
2008-05-16 2008-05-14 2.382 13,480,918 -298,335 8.15% 32,113,580
2008-05-15 2008-05-13 2.371 13,779,253 -409,983 8.33% 32,673,689
2008-05-14 2008-05-09 2.426 14,189,236 -65,890 8.58% 34,421,100
2008-05-13 2008-05-08 2.448 14,255,126 +131,780 8.62% 34,892,480
2008-05-09 2008-05-07 2.415 14,123,346 -20,133 8.54% 34,106,930
2008-05-08 2008-05-06 2.557 14,143,479 -49,417 8.55% 36,164,700
2008-05-07 2008-05-05 2.579 14,192,896 +91,513 8.58% 36,601,239
2008-05-06 2008-05-02 2.426 14,101,383 +135,441 8.52% 34,207,981
2008-05-05 2008-04-30 2.437 13,965,942 +129,950 8.44% 34,032,030
2008-05-02 2008-04-29 2.426 13,835,992 +67,720 8.36% 33,564,180
2008-04-30 2008-04-28 2.371 13,768,272 +181,198 8.32% 32,647,650
2008-04-29 2008-04-25 2.295 13,587,074 -75,042 8.21% 31,178,700
2008-04-28 2008-04-24 2.338 13,662,116 +78,702 8.26% 31,948,061
2008-04-25 2008-04-23 2.284 13,583,414 -14,642 8.21% 31,021,871
2008-04-24 2008-04-22 2.306 13,598,056 +10,982 8.22% 31,352,490
2008-04-23 2008-04-21 2.273 13,587,074 +56,738 8.21% 30,881,760
2008-04-22 2008-04-18 2.196 13,530,336 -42,096 8.18% 29,717,851
2008-04-21 2008-04-17 2.218 13,572,432 +18,303 8.20% 30,106,930
2008-04-18 2008-04-16 2.196 13,554,129 +18,303 8.19% 29,770,110
2008-04-16 2008-04-14 2.229 13,535,826 -23,794 8.18% 30,173,639
2008-04-15 2008-04-11 2.306 13,559,620 +67,720 8.20% 31,263,870
2008-04-11 2008-04-09 2.349 13,491,900 -7,321 8.15% 31,697,451
2008-04-10 2008-04-08 2.448 13,499,221 -151,913 8.16% 33,042,240
2008-04-09 2008-04-07 2.480 13,651,134 -40,266 8.25% 33,861,590
2008-04-08 2008-04-03 2.535 13,691,400 +12,812 8.27% 34,709,520
2008-04-07 2008-04-02 2.448 13,678,588 +51,248 8.27% 33,481,280
2008-04-03 2008-04-01 2.393 13,627,340 +1,830 8.24% 32,611,289
2008-04-02 2008-03-31 2.448 13,625,510 +3,660 8.24% 33,351,360
2008-04-01 2008-03-28 2.459 13,621,850 -31,114 8.23% 33,491,251
2008-03-31 2008-03-27 2.601 13,652,964 -75,042 8.25% 35,507,219
2008-03-28 2008-03-26 2.229 13,728,006 +20,133 8.30% 30,602,041
2008-03-27 2008-03-25 2.218 13,707,873 +115,308 8.28% 30,407,371
2008-03-26 2008-03-20 2.076 13,592,565 +43,927 8.22% 28,220,700
2008-03-25 2008-03-19 2.207 13,548,638 +14,642 8.19% 29,906,099
2008-03-20 2008-03-18 2.142 13,533,996 +75,041 8.18% 28,986,440
2008-03-19 2008-03-17 2.251 13,458,955 +5,491 8.13% 30,296,421
2008-03-18 2008-03-14 2.404 13,453,464 -9,151 8.13% 32,342,200
2008-03-17 2008-03-13 2.459 13,462,615 -53,078 8.14% 33,099,749
2008-03-14 2008-03-12 2.666 13,515,693 -18,303 8.17% 36,036,359
2008-03-13 2008-03-11 2.513 13,533,996 -27,454 8.18% 34,014,700
2008-03-12 2008-03-10 2.568 13,561,450 +14,642 8.20% 34,824,649
2008-03-11 2008-03-07 2.612 13,546,808 -87,853 8.19% 35,379,170
2008-03-10 2008-03-06 2.732 13,634,661 +42,096 8.24% 37,247,499
2008-03-07 2008-03-05 2.743 13,592,565 -86,023 8.22% 37,281,030
2008-03-06 2008-03-04 2.830 13,678,588 +91,514 8.27% 38,712,730
2008-03-05 2008-03-03 2.830 13,587,074 -62,230 8.21% 38,453,729
2008-03-04 2008-02-29 2.950 13,649,304 -29,284 8.25% 40,270,501
2008-03-03 2008-02-28 3.005 13,678,588 -14,642 8.27% 41,104,250
2008-02-29 2008-02-27 2.939 13,693,230 -21,964 8.28% 40,250,469
2008-02-28 2008-02-26 2.939 13,715,194 +21,964 8.29% 40,315,031
2008-02-27 2008-02-25 2.961 13,693,230 -47,588 8.28% 40,549,729
2008-02-26 2008-02-22 3.060 13,740,818 -56,738 8.30% 42,042,001
2008-02-25 2008-02-21 3.136 13,797,556 +76,871 8.34% 43,270,989
2008-02-22 2008-02-20 2.994 13,720,685 -541,762 8.29% 41,080,821
2008-02-21 2008-02-19 3.125 14,262,447 -636,937 8.62% 44,573,100
2008-02-20 2008-02-18 3.256 14,899,384 -369,716 9.00% 48,517,380
2008-02-18 2008-02-14 3.103 15,269,100 -5,357,226 9.23% 47,385,399
2008-02-13 2008-02-11 3.081 20,626,326 -20,133 12.47% 63,559,979
2008-02-12 2008-02-06 3.213 20,646,459 -16,473 12.48% 66,329,339
2008-02-11 2008-02-04 3.366 20,662,932 -375,207 12.49% 69,543,321
2008-02-04 2008-01-31 3.256 21,038,139 -10,982 12.72% 68,507,220
2008-01-31 2008-01-29 3.584 21,049,121 -10,981 12.72% 75,443,281
2008-01-30 2008-01-28 3.475 21,060,102 -20,133 12.73% 73,181,339
2008-01-29 2008-01-25 3.693 21,080,235 -36,606 12.74% 77,858,299
2008-01-28 2008-01-24 3.355 21,116,841 +252,579 12.76% 70,840,250
2008-01-25 2008-01-23 3.256 20,864,262 +300,165 12.61% 67,941,018
2008-01-24 2008-01-22 3.016 20,564,097 +338,602 12.43% 62,019,961
2008-01-23 2008-01-21 3.562 20,225,495 +97,005 12.22% 72,049,259
2008-01-22 2008-01-18 3.803 20,128,490 +71,380 12.17% 76,542,598
2008-01-18 2008-01-16 3.803 20,057,110 -181,197 12.12% 76,271,162
2008-01-17 2008-01-15 3.923 20,238,307 -3,661 12.23% 79,392,849
2008-01-16 2008-01-14 4.218 20,241,968 -21,963 12.23% 85,379,341
2008-01-14 2008-01-10 4.207 20,263,931 -5,491 12.25% 85,250,550
2008-01-11 2008-01-09 4.240 20,269,422 +17,388 12.25% 85,938,120
2008-01-10 2008-01-08 4.054 20,252,034 +31,114 12.24% 82,102,299
2008-01-09 2008-01-07 4.251 20,220,920 +7,322 12.22% 85,953,442
2008-01-08 2008-01-04 4.316 20,213,598 +27,454 12.22% 87,247,598
2008-01-07 2008-01-03 4.382 20,186,144 -566,471 12.20% 88,452,579
2008-01-04 2008-01-02 4.043 20,752,615 -1,614,306 12.54% 83,904,898
2008-01-03 2007-12-31 3.770 22,366,921 -117,138 13.52% 84,321,449
2008-01-02 2007-12-27 3.857 22,484,059 +497,836 13.59% 86,728,569
2007-12-28 2007-12-24 3.595 21,986,223 -435,607 13.29% 79,042,249
2007-12-27 2007-12-20 3.595 22,421,830 -34,775 13.55% 80,608,291
2007-12-21 2007-12-19 3.584 22,456,605 +43,927 13.57% 80,487,920
2007-12-20 2007-12-18 3.606 22,412,678 -133,611 13.55% 80,820,299
2007-12-19 2007-12-17 3.606 22,546,289 -9,151 13.63% 81,302,101
2007-12-18 2007-12-14 3.650 22,555,440 -16,473 13.63% 82,320,980
2007-12-17 2007-12-13 3.704 22,571,913 -1,830 13.64% 83,614,352
2007-12-14 2007-12-12 3.868 22,573,743 -42,096 13.64% 87,321,181
2007-12-13 2007-12-11 3.988 22,615,839 +54,908 13.67% 90,202,449
2007-12-12 2007-12-10 4.021 22,560,931 +12,812 13.64% 90,723,041
2007-12-11 2007-12-07 3.868 22,548,119 -65,890 13.63% 87,222,060
2007-12-10 2007-12-06 3.978 22,614,009 +21,963 13.67% 89,948,040
2007-12-07 2007-12-05 3.945 22,592,046 -34,775 13.65% 89,120,072
2007-12-06 2007-12-04 3.923 22,626,821 +16,473 13.68% 88,762,750
2007-12-05 2007-12-03 3.835 22,610,348 +31,114 13.67% 86,721,568
2007-12-04 2007-11-30 3.814 22,579,234 -51,247 13.65% 86,108,771
2007-12-03 2007-11-29 3.770 22,630,481 +21,963 13.68% 85,315,048
2007-11-30 2007-11-28 3.606 22,608,518 +7,321 13.66% 81,526,500
2007-11-29 2007-11-27 3.530 22,601,197 +58,569 13.66% 79,771,310
2007-11-28 2007-11-26 3.639 22,542,628 +20,133 13.62% 82,027,890
2007-11-27 2007-11-23 3.606 22,522,495 +40,266 13.61% 81,216,300
2007-11-26 2007-11-22 3.606 22,482,229 +32,945 13.59% 81,071,100
2007-11-23 2007-11-21 3.628 22,449,284 +8,694 13.57% 81,442,920
2007-11-22 2007-11-20 3.726 22,440,590 +457,570 13.56% 83,618,315
2007-11-21 2007-11-19 3.825 21,983,020 +51,247 13.29% 84,075,249
2007-11-20 2007-11-16 3.934 21,931,773 -111,647 13.26% 86,275,802
2007-11-19 2007-11-15 4.163 22,043,420 -21,963 13.32% 91,773,377
2007-11-16 2007-11-14 4.262 22,065,383 +49,418 13.34% 94,034,850
2007-11-15 2007-11-13 4.021 22,015,965 +206,821 13.31% 88,531,598
2007-11-14 2007-11-12 4.087 21,809,144 +322,129 13.18% 89,129,810
2007-11-13 2007-11-09 4.447 21,487,015 -749,804 12.99% 95,561,566
2007-11-07 2007-11-05 4.710 22,236,819 +64,060 13.44% 104,727,972
2007-11-06 2007-11-02 5.103 22,172,759 +54,908 13.40% 113,148,650
2007-11-02 2007-10-31 5.223 22,117,851 -150,082 13.37% 115,527,024
2007-11-01 2007-10-30 5.114 22,267,933 +162,894 13.46% 113,877,656
2007-10-31 2007-10-29 5.158 22,105,039 -62,229 13.36% 114,010,814
2007-10-30 2007-10-26 5.245 22,167,268 +42,096 13.40% 116,269,598
2007-10-29 2007-10-25 5.256 22,125,172 -82,820 13.37% 116,290,568
2007-10-26 2007-10-24 5.464 22,207,992 -216,888 13.42% 121,336,666
2007-10-25 2007-10-23 5.573 22,424,880 +142,762 13.55% 124,972,099
2007-10-24 2007-10-22 5.398 22,282,118 -305,657 13.47% 120,280,764
2007-10-23 2007-10-18 5.824 22,587,775 -461,230 13.65% 131,556,837
2007-10-22 2007-10-17 5.300 23,049,005 +270,881 13.93% 122,153,716
2007-10-18 2007-10-16 5.333 22,778,124 +1,259,232 13.77% 121,464,827
2007-10-17 2007-10-15 5.420 21,518,892 +384,359 13.01% 116,631,092
2007-10-16 2007-10-12 5.660 21,134,533 -9,152 12.77% 119,628,643
2007-10-15 2007-10-11 5.901 21,143,685 -133,610 12.78% 124,763,400
2007-10-12 2007-10-10 6.207 21,277,295 +461,230 12.86% 132,061,891
2007-10-11 2007-10-09 5.934 20,816,065 +93,344 12.58% 123,512,589
2007-10-10 2007-10-08 6.097 20,722,721 -201,330 12.52% 126,355,380
2007-10-09 2007-10-05 6.250 20,924,051 +210,482 12.65% 130,783,983
2007-10-08 2007-10-04 6.021 20,713,569 -543,593 12.52% 124,715,173
2007-10-05 2007-10-03 6.425 21,257,162 -543,593 12.85% 136,582,598
2007-10-04 2007-10-02 6.283 21,800,755 -646,088 13.18% 136,978,416
2007-10-03 2007-09-28 6.316 22,446,843 -406,322 13.57% 141,773,764
2007-10-02 2007-09-27 6.327 22,853,165 -276,372 13.81% 144,589,808
2007-09-28 2007-09-25 6.218 23,129,537 -323,959 13.98% 143,810,954
2007-09-27 2007-09-24 6.272 23,453,496 -106,157 14.17% 147,106,628
2007-09-25 2007-09-21 6.272 23,559,653 -117,138 14.24% 147,772,474
2007-09-24 2007-09-20 6.502 23,676,791 -65,890 14.31% 153,940,385
2007-09-21 2007-09-19 6.196 23,742,681 +97,005 14.35% 147,104,371
2007-09-20 2007-09-18 6.010 23,645,676 +36,606 14.29% 142,110,833
2007-09-19 2007-09-17 5.977 23,609,070 +314,808 14.27% 141,116,880
2007-09-18 2007-09-14 5.901 23,294,262 +105,241 14.08% 137,453,397
2007-09-17 2007-09-13 5.759 23,189,021 +89,683 14.02% 133,538,284
2007-09-14 2007-09-12 5.977 23,099,338 +759,566 13.96% 138,070,094
2007-09-13 2007-09-11 5.955 22,339,772 +142,762 13.50% 133,041,766
2007-09-12 2007-09-10 6.469 22,197,010 -8,236 13.42% 143,591,570
2007-09-11 2007-09-07 6.524 22,205,246 -253,494 13.42% 144,858,065
2007-09-10 2007-09-06 6.786 22,458,740 -230,615 13.57% 152,401,678
2007-09-07 2007-09-05 6.939 22,689,355 +47,587 13.71% 157,437,664
2007-09-06 2007-09-04 6.797 22,641,768 +426,455 13.68% 153,891,092
2007-09-05 2007-09-03 7.190 22,215,313 +459,400 13.43% 159,731,692
2007-09-04 2007-08-31 7.157 21,755,913 -278,202 13.15% 155,715,331
2007-09-03 2007-08-30 7.081 22,034,115 -36,606 13.32% 156,021,115
2007-08-31 2007-08-29 7.103 22,070,721 +1,830 13.34% 156,762,665
2007-08-30 2007-08-28 7.573 22,068,891 -151,913 13.34% 167,119,260
2007-08-29 2007-08-27 7.562 22,220,804 +133,000 13.43% 168,026,826
2007-08-28 2007-08-24 7.048 22,087,804 -115,307 13.35% 155,677,201
2007-08-27 2007-08-23 6.939 22,203,111 -787,020 13.42% 154,063,697
2007-08-24 2007-08-22 6.709 22,990,131 -3,661 13.89% 154,249,078
2007-08-23 2007-08-21 6.076 22,993,792 -197,670 13.90% 139,700,561
2007-08-22 2007-08-20 5.737 23,191,462 +14,642 14.02% 133,045,501
2007-08-21 2007-08-17 5.245 23,176,820 -43,926 14.01% 121,564,802
2007-08-20 2007-08-16 5.649 23,220,746 -194,010 14.03% 131,183,578
2007-08-17 2007-08-15 6.065 23,414,756 -23,794 14.15% 142,002,301
2007-08-16 2007-08-14 6.447 23,438,550 +465,806 14.17% 151,110,803
2007-08-15 2007-08-13 6.229 22,972,744 -221,463 13.88% 143,087,103
2007-08-14 2007-08-10 6.207 23,194,207 -86,023 14.02% 143,959,598
2007-08-13 2007-08-09 6.338 23,280,230 +135,440 14.07% 147,546,197
2007-08-10 2007-08-08 6.054 23,144,790 -192,179 13.99% 140,112,141
2007-08-09 2007-08-07 5.955 23,336,969 -73,211 14.10% 138,980,450
2007-08-08 2007-08-06 5.824 23,410,180 +91,514 14.15% 136,346,729
2007-08-07 2007-08-03 5.955 23,318,666 -483,194 14.09% 138,871,448
2007-08-06 2007-08-02 6.163 23,801,860 +25,624 14.39% 146,690,761
2007-08-03 2007-08-01 6.360 23,776,236 -35,690 14.37% 151,209,420
2007-08-02 2007-07-31 6.633 23,811,926 +190,349 14.39% 157,941,397
2007-08-01 2007-07-30 6.698 23,621,577 -29,285 14.28% 158,227,557
2007-07-31 2007-07-27 6.808 23,650,862 -267,221 14.29% 161,008,121
2007-07-30 2007-07-26 6.950 23,918,083 -375,207 14.46% 166,224,963
2007-07-27 2007-07-25 6.731 24,293,290 -23,793 14.68% 163,523,362
2007-07-26 2007-07-24 6.731 24,317,083 +20,133 14.70% 163,683,518
2007-07-25 2007-07-23 6.873 24,296,950 -31,115 14.68% 166,999,498
2007-07-24 2007-07-20 6.993 24,328,065 -483,194 14.70% 170,137,600
2007-07-23 2007-07-19 6.950 24,811,259 +53,079 15.00% 172,432,323
2007-07-20 2007-07-18 6.775 24,758,180 -1,831 14.96% 167,734,797
2007-07-19 2007-07-17 6.961 24,760,011 +3,661 14.96% 172,346,722
2007-07-17 2007-07-13 7.256 24,756,350 +12,812 14.96% 179,625,278
2007-07-16 2007-07-12 7.223 24,743,538 +23,793 14.95% 178,721,178
2007-07-13 2007-07-11 7.485 24,719,745 -280,032 14.94% 185,032,203
2007-07-11 2007-07-09 7.627 24,999,777 -62,230 15.11% 190,679,638
2007-07-10 2007-07-06 7.048 25,062,007 -1,830 15.15% 176,639,702
2007-07-09 2007-07-05 6.884 25,063,837 -104,326 15.15% 172,544,400
2007-07-06 2007-07-04 6.731 25,168,163 +470,382 15.21% 169,412,320
2007-07-05 2007-07-03 6.709 24,697,781 -358,735 14.93% 165,706,318
2007-07-04 2007-06-29 6.469 25,056,516 +45,757 15.14% 162,089,600
2007-06-29 2007-06-27 6.633 25,010,759 -93,344 15.12% 165,893,100
2007-06-28 2007-06-26 6.578 25,104,103 -256,239 15.17% 165,140,639
2007-06-26 2007-06-22 6.392 25,360,342 15.33% 162,115,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top