History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 +0
2015-12-28 2015-12-22 11.980 0 +0
2015-12-23 2015-12-21 11.980 0 +0
2015-12-22 2015-12-18 11.980 0 +0
2015-12-21 2015-12-17 11.960 0 +0
2015-12-18 2015-12-16 12.000 0 +0
2015-12-17 2015-12-15 12.000 0 +0
2015-12-16 2015-12-14 12.000 0 +0
2015-12-15 2015-12-11 11.980 0 +0
2015-12-14 2015-12-10 11.960 0 +0
2015-12-11 2015-12-09 12.000 0 +0
2015-12-10 2015-12-08 11.980 0 +0
2015-12-09 2015-12-07 11.980 0 +0
2015-12-08 2015-12-04 11.960 0 +0
2015-12-07 2015-12-03 11.980 0 +0
2015-12-04 2015-12-02 11.960 0 +0
2015-12-03 2015-12-01 11.960 0 +0
2015-12-02 2015-11-30 12.000 0 +0
2015-12-01 2015-11-27 11.980 0 -2,000
2015-11-20 2015-11-18 11.840 2,000 -22,000 0.00% 23,680
2015-11-19 2015-11-17 11.880 24,000 -6,000 0.01% 285,120
2015-11-12 2015-11-10 11.780 30,000 -10,000 0.02% 353,400
2015-10-14 2015-10-12 11.620 40,000 -2,000 0.02% 464,800
2015-10-13 2015-10-09 11.600 42,000 +10,000 0.02% 487,200
2015-08-26 2015-08-24 11.300 32,000 -2,000 0.02% 361,600
2015-08-25 2015-08-21 11.580 34,000 -4,000 0.02% 393,720
2015-08-24 2015-08-20 11.600 38,000 -8,000 0.02% 440,800
2015-08-21 2015-08-19 11.600 46,000 -4,000 0.03% 533,600
2015-08-12 2015-08-10 11.100 50,000 -2,000 0.03% 555,000
2015-07-16 2015-07-14 9.780 52,000 -4,000 0.03% 508,560
2015-07-14 2015-07-10 8.430 56,000 +2,000 0.03% 472,080
2015-07-09 2015-07-07 6.410 54,000 +2,000 0.03% 346,140
2015-07-07 2015-07-03 8.960 52,000 +6,000 0.03% 465,920
2015-07-03 2015-06-30 10.200 46,000 +2,000 0.03% 469,200
2015-07-02 2015-06-29 9.910 44,000 +4,000 0.02% 436,040
2015-06-29 2015-06-25 11.820 40,000 -4,000 0.02% 472,800
2015-06-26 2015-06-24 11.580 44,000 -880,000 0.02% 509,520
2015-06-16 2015-06-12 12.520 924,000 -4,000 0.51% 11,568,480
2015-06-12 2015-06-10 10.960 928,000 +4,000 0.51% 10,170,880
2015-06-10 2015-06-08 12.008 924,000 +5,199 0.51% 11,094,987
2015-06-09 2015-06-05 12.390 918,801 -198,875 0.51% 11,383,680
2015-06-05 2015-06-03 12.571 1,117,676 -71,595 0.62% 14,050,003
2015-06-01 2015-05-28 12.229 1,189,271 -11,932 0.66% 14,543,365
2015-05-28 2015-05-26 12.953 1,201,203 -3,978 0.67% 15,559,039
2015-05-22 2015-05-20 11.605 1,205,181 +1,989 0.67% 13,986,485
2015-05-19 2015-05-15 12.108 1,203,192 +5,966 0.67% 14,568,402
2015-05-07 2015-05-05 11.384 1,197,226 +3,978 0.67% 13,629,285
2015-05-05 2015-04-30 12.108 1,193,248 +1,989 0.66% 14,447,999
2015-05-04 2015-04-29 12.631 1,191,259 +3,977 0.66% 15,046,875
2015-04-29 2015-04-27 13.234 1,187,282 -200,863 0.66% 15,713,042
2015-04-28 2015-04-24 12.893 1,388,145 +391,783 0.77% 17,896,716
2015-04-27 2015-04-23 12.832 996,362 +242,627 0.55% 12,785,518
2015-04-24 2015-04-22 13.053 753,735 +278,425 0.42% 9,838,839
2015-04-21 2015-04-17 13.959 475,310 -3,978 0.26% 6,634,633
2015-04-17 2015-04-15 13.959 479,288 +1,989 0.27% 6,690,160
2015-04-16 2015-04-14 14.723 477,299 -9,944 0.27% 7,027,196
2015-04-15 2015-04-13 15.387 487,243 -544,917 0.27% 7,497,000
2015-04-13 2015-04-09 13.778 1,032,160 +1,022,216 0.57% 14,220,605
2015-04-10 2015-04-08 12.349 9,944 -3,977 0.01% 122,803
2015-04-09 2015-04-02 11.123 13,921 -9,944 0.01% 154,837
2015-04-08 2015-04-01 10.459 23,865 -7,955 0.01% 249,600
2015-04-02 2015-03-31 10.419 31,820 -7,955 0.02% 331,521
2015-04-01 2015-03-30 10.197 39,775 -63,640 0.02% 405,601
2015-03-31 2015-03-27 9.715 103,415 +1,989 0.06% 1,004,642
2015-03-25 2015-03-23 9.775 101,426 +3,977 0.06% 991,439
2015-03-24 2015-03-20 9.775 97,449 -3,977 0.05% 952,564
2015-03-17 2015-03-13 9.654 101,426 -11,933 0.06% 979,199
2015-03-13 2015-03-11 9.322 113,359 +13,922 0.06% 1,056,784
2015-03-05 2015-03-03 9.795 99,437 -15,910 0.06% 973,997
2015-03-04 2015-03-02 9.926 115,347 +17,898 0.06% 1,144,917
2015-03-03 2015-02-27 9.855 97,449 +11,933 0.05% 960,404
2015-03-02 2015-02-26 9.654 85,516 +5,966 0.05% 825,599
2015-02-17 2015-02-13 9.131 79,550 +5,966 0.04% 726,401
2015-02-12 2015-02-10 9.111 73,584 +21,877 0.04% 670,443
2015-01-20 2015-01-16 9.131 51,707 +9,943 0.03% 472,156
2015-01-08 2015-01-06 9.735 41,764 +7,955 0.02% 406,563
2014-12-17 2014-12-15 10.057 33,809 -5,966 0.02% 340,003
2014-12-16 2014-12-12 9.855 39,775 -3,977 0.02% 392,001
2014-12-11 2014-12-09 8.669 43,752 +5,966 0.02% 379,276
2014-12-03 2014-12-01 8.277 37,786 -19,888 0.02% 312,738
2014-11-28 2014-11-26 9.202 57,674 -25,853 0.03% 530,703
2014-11-26 2014-11-24 8.719 83,527 +3,977 0.05% 728,277
2014-11-21 2014-11-19 8.085 79,550 +5,966 0.04% 643,201
2014-11-20 2014-11-18 8.065 73,584 +39,775 0.04% 593,483
2014-11-13 2014-11-11 10.600 33,809 -5,966 0.02% 358,363
2014-11-12 2014-11-10 9.453 39,775 -19,887 0.02% 376,001
2014-11-10 2014-11-06 8.045 59,662 +9,943 0.03% 479,997
2014-11-06 2014-11-04 8.096 49,719 -19,887 0.03% 402,503
2014-10-28 2014-10-24 7.382 69,606 +9,944 0.04% 513,799
2014-10-23 2014-10-21 7.552 59,662 -89,494 0.03% 450,597
2014-10-14 2014-10-10 7.744 149,156 -59,662 0.08% 1,155,000
2014-09-30 2014-09-26 8.136 208,818 +7,955 0.12% 1,698,897
2014-09-29 2014-09-25 7.995 200,863 -9,944 0.11% 1,605,897
2014-09-24 2014-09-22 7.794 210,807 +15,910 0.12% 1,642,999
2014-09-19 2014-09-17 7.663 194,897 -9,944 0.11% 1,493,519
2014-09-18 2014-09-16 7.804 204,841 -19,887 0.11% 1,598,561
2014-09-11 2014-09-08 8.116 224,728 +79,549 0.12% 1,823,817
2014-09-04 2014-09-02 7.492 145,179 +29,832 0.08% 1,087,704
2014-09-01 2014-08-28 7.231 115,347 -5,967 0.06% 834,038
2014-08-29 2014-08-27 7.271 121,314 -9,943 0.07% 882,063
2014-08-22 2014-08-20 7.442 131,257 +9,943 0.07% 976,798
2014-08-19 2014-08-15 7.341 121,314 +5,967 0.07% 890,603
2014-08-05 2014-08-01 7.311 115,347 -5,967 0.06% 843,318
2014-08-01 2014-07-30 7.512 121,314 +5,967 0.07% 911,343
2014-07-31 2014-07-29 7.542 115,347 -15,910 0.06% 869,998
2014-07-29 2014-07-25 7.472 131,257 -3,978 0.07% 980,758
2014-07-28 2014-07-24 7.382 135,235 -5,966 0.08% 998,242
2014-07-24 2014-07-22 7.231 141,201 -21,876 0.08% 1,020,980
2014-07-23 2014-07-21 7.241 163,077 -3,978 0.09% 1,180,798
2014-07-21 2014-07-17 7.341 167,055 +21,876 0.09% 1,226,402
2014-07-17 2014-07-15 7.552 145,179 -1,988 0.08% 1,096,464
2014-07-16 2014-07-14 7.512 147,167 -25,854 0.08% 1,105,558
2014-07-15 2014-07-11 7.291 173,021 -19,887 0.10% 1,261,500
2014-07-14 2014-07-10 7.311 192,908 -1,989 0.11% 1,410,377
2014-07-03 2014-06-30 6.966 194,897 +3,568 0.11% 1,357,655
2014-06-25 2014-06-23 6.946 191,329 -37,094 0.11% 1,328,880
2014-06-13 2014-06-11 7.048 228,423 +3,904 0.13% 1,609,917
2014-05-12 2014-05-08 6.997 224,519 -3,904 0.13% 1,570,902
2014-05-02 2014-04-29 6.997 228,423 -39,047 0.13% 1,598,217
2014-04-29 2014-04-25 7.171 267,470 -42,952 0.15% 1,917,999
2014-04-25 2014-04-23 7.253 310,422 -19,523 0.18% 2,251,444
2014-04-23 2014-04-17 7.171 329,945 +97,617 0.19% 2,366,001
2014-04-17 2014-04-15 7.068 232,328 -19,523 0.13% 1,642,200
2014-04-15 2014-04-11 7.314 251,851 +3,904 0.14% 1,842,117
2014-04-14 2014-04-10 7.540 247,947 +7,810 0.14% 1,869,442
2014-04-08 2014-04-04 7.017 240,137 +3,904 0.14% 1,685,097
2014-04-07 2014-04-03 7.017 236,233 -3,904 0.13% 1,657,702
2014-04-01 2014-03-28 6.853 240,137 -48,809 0.14% 1,645,737
2014-03-31 2014-03-27 6.782 288,946 -7,809 0.16% 1,959,521
2014-03-28 2014-03-26 7.120 296,755 -3,905 0.17% 2,112,799
2014-03-27 2014-03-25 7.099 300,660 -5,857 0.17% 2,134,441
2014-03-26 2014-03-24 7.202 306,517 -5,857 0.17% 2,207,421
2014-03-25 2014-03-21 7.284 312,374 -11,714 0.18% 2,275,201
2013-12-12 2013-12-10 6.218 324,088 -13,666 0.18% 2,015,241
2013-12-09 2013-12-05 6.013 337,754 -5,857 0.19% 2,031,019
2013-12-06 2013-12-04 5.921 343,611 -9,762 0.19% 2,034,559
2013-12-03 2013-11-29 5.675 353,373 +3,905 0.20% 2,005,480
2013-11-28 2013-11-26 5.593 349,468 -9,762 0.20% 1,954,679
2013-11-26 2013-11-22 5.716 359,230 +3,905 0.20% 2,053,440
2013-11-25 2013-11-21 5.747 355,325 +9,761 0.20% 2,042,039
2013-11-21 2013-11-19 5.532 345,564 -3,904 0.20% 1,911,602
2013-11-20 2013-11-18 5.552 349,468 +15,618 0.20% 1,940,359
2013-11-13 2013-11-11 5.225 333,850 -9,761 0.19% 1,744,202
2013-11-07 2013-11-05 5.194 343,611 +9,761 0.19% 1,784,639
2013-11-06 2013-11-04 5.204 333,850 +9,762 0.19% 1,737,362
2013-11-01 2013-10-30 5.286 324,088 +19,523 0.18% 1,713,121
2013-10-30 2013-10-28 5.296 304,565 +9,762 0.17% 1,613,043
2013-10-23 2013-10-21 5.706 294,803 -15,619 0.17% 1,682,141
2013-10-22 2013-10-18 5.634 310,422 -3,904 0.18% 1,749,003
2013-10-17 2013-10-15 5.685 314,326 -33,190 0.18% 1,787,099
2013-10-15 2013-10-10 5.614 347,516 -39,047 0.20% 1,950,880
2013-09-18 2013-09-16 5.604 386,563 +9,762 0.22% 2,166,122
2013-09-11 2013-09-09 5.839 376,801 -9,762 0.21% 2,200,200
2013-09-09 2013-09-05 5.696 386,563 -44,903 0.22% 2,201,762
2013-09-06 2013-09-04 5.726 431,466 -39,047 0.24% 2,470,778
2013-09-04 2013-09-02 5.778 470,513 +3,905 0.27% 2,718,479
2013-09-03 2013-08-30 5.788 466,608 +44,903 0.26% 2,700,697
2013-08-30 2013-08-28 5.481 421,705 +3,905 0.24% 2,311,202
2013-08-26 2013-08-22 5.778 417,800 -9,762 0.24% 2,413,920
2013-08-21 2013-08-19 5.358 427,562 +9,762 0.24% 2,290,742
2013-08-15 2013-08-12 5.214 417,800 -9,762 0.24% 2,178,520
2013-08-13 2013-08-09 5.132 427,562 +9,762 0.24% 2,194,381
2013-06-27 2013-06-25 4.507 417,800 +19,523 0.24% 1,883,200
2013-06-26 2013-06-24 4.589 398,277 -19,523 0.23% 1,827,842
2013-05-29 2013-05-27 5.337 417,800 +9,762 0.24% 2,229,880
2013-05-27 2013-05-23 5.265 408,038 +9,761 0.23% 2,148,518
2013-05-23 2013-05-21 5.778 398,277 -354 0.23% 2,301,135
2013-05-22 2013-05-20 5.746 398,631 +9,537 0.23% 2,290,640
2013-05-10 2013-05-08 5.652 389,094 +19,073 0.23% 2,199,118
2013-05-08 2013-05-06 5.631 370,021 +3,815 0.21% 2,083,560
2013-04-29 2013-04-25 5.295 366,206 -5,722 0.21% 1,939,198
2013-04-26 2013-04-24 5.159 371,928 +5,722 0.22% 1,918,798
2013-04-22 2013-04-18 5.180 366,206 +19,073 0.21% 1,896,958
2013-04-12 2013-04-10 5.379 347,133 -11,444 0.20% 1,867,319
2013-04-11 2013-04-09 5.432 358,577 +9,536 0.21% 1,947,679
2013-04-03 2013-03-28 5.767 349,041 +47,684 0.20% 2,013,003
2013-03-22 2013-03-20 6.187 301,357 -15,259 0.17% 1,864,398
2013-03-20 2013-03-18 6.239 316,616 -13,351 0.18% 1,975,400
2013-03-15 2013-03-13 6.333 329,967 +28,610 0.19% 2,089,838
2013-03-14 2013-03-12 6.659 301,357 +19,073 0.17% 2,006,597
2013-03-13 2013-03-11 6.910 282,284 +7,629 0.16% 1,950,639
2013-03-11 2013-03-07 7.183 274,655 -9,536 0.16% 1,972,801
2013-03-06 2013-03-04 7.340 284,191 -13,352 0.16% 2,085,997
2013-03-05 2013-03-01 7.487 297,543 +9,537 0.17% 2,227,682
2013-03-04 2013-02-28 7.466 288,006 +13,351 0.17% 2,150,239
2013-02-26 2013-02-22 6.837 274,655 +3,815 0.16% 1,877,761
2013-02-25 2013-02-21 6.868 270,840 -30,517 0.16% 1,860,199
2013-02-22 2013-02-20 7.057 301,357 +3,814 0.17% 2,126,677
2013-02-21 2013-02-19 6.774 297,543 +19,074 0.17% 2,015,522
2013-02-20 2013-02-18 7.151 278,469 -1,908 0.16% 1,991,437
2013-02-19 2013-02-15 7.172 280,377 -3,814 0.16% 2,010,961
2013-02-18 2013-02-14 6.910 284,191 +13,351 0.16% 1,963,817
2013-02-08 2013-02-06 6.648 270,840 +17,166 0.16% 1,800,559
2013-02-05 2013-02-01 6.197 253,674 -7,630 0.15% 1,572,058
2013-01-29 2013-01-25 5.683 261,304 +7,630 0.15% 1,485,083
2013-01-15 2013-01-11 5.820 253,674 -9,537 0.15% 1,476,299
2013-01-11 2013-01-09 5.799 263,211 -17,166 0.15% 1,526,281
2013-01-10 2013-01-08 5.568 280,377 -5,722 0.16% 1,561,141
2013-01-09 2013-01-07 5.442 286,099 -13,351 0.17% 1,557,001
2013-01-07 2013-01-03 5.170 299,450 -5,722 0.17% 1,548,020
2012-12-18 2012-12-14 5.369 305,172 +38,146 0.18% 1,638,400
2012-12-17 2012-12-13 5.222 267,026 +9,537 0.15% 1,394,402
2012-12-11 2012-12-07 5.432 257,489 -9,537 0.15% 1,398,601
2012-12-10 2012-12-06 5.285 267,026 +22,888 0.15% 1,411,203
2012-12-06 2012-12-04 5.033 244,138 -32,424 0.14% 1,228,802
2012-12-05 2012-12-03 4.970 276,562 -1,907 0.16% 1,374,599
2012-11-29 2012-11-27 4.865 278,469 -9,537 0.16% 1,354,878
2012-11-27 2012-11-23 4.897 288,006 +32,424 0.17% 1,410,340
2012-11-21 2012-11-19 4.698 255,582 -9,536 0.15% 1,200,642
2012-11-19 2012-11-15 4.561 265,118 -9,537 0.15% 1,209,299
2012-11-13 2012-11-09 4.530 274,655 +9,537 0.16% 1,244,161
2012-11-05 2012-11-01 4.446 265,118 -7,630 0.15% 1,178,719
2012-11-02 2012-10-31 4.352 272,748 -47,683 0.16% 1,186,902
2012-11-01 2012-10-30 4.226 320,431 -19,073 0.19% 1,354,082
2012-10-31 2012-10-29 4.236 339,504 +55,313 0.20% 1,438,241
2012-10-30 2012-10-26 4.194 284,191 +20,980 0.16% 1,191,998
2012-10-29 2012-10-25 4.278 263,211 -9,537 0.15% 1,126,081
2012-10-26 2012-10-24 4.352 272,748 -9,536 0.16% 1,186,902
2012-10-22 2012-10-18 4.163 282,284 +22,888 0.16% 1,175,119
2012-10-15 2012-10-11 4.016 259,396 -9,537 0.15% 1,041,759
2012-10-11 2012-10-09 4.048 268,933 +9,537 0.16% 1,088,521
2012-09-17 2012-09-13 4.079 259,396 +9,536 0.15% 1,058,079
2012-07-27 2012-07-25 3.943 249,860 -5,722 0.14% 985,122
2012-07-20 2012-07-18 4.152 255,582 -13,351 0.15% 1,061,282
2012-07-05 2012-07-03 4.299 268,933 +3,815 0.16% 1,156,201
2012-06-25 2012-06-21 4.509 265,118 -9,537 0.15% 1,195,399
2012-06-21 2012-06-19 4.614 274,655 -7,629 0.16% 1,267,201
2012-06-19 2012-06-15 4.645 282,284 +11,444 0.16% 1,311,279
2012-06-14 2012-06-12 4.341 270,840 +11,444 0.16% 1,175,759
2012-06-13 2012-06-11 4.587 259,396 +30,517 0.15% 1,189,954
2012-06-12 2012-06-08 4.438 228,879 +3,915 0.13% 1,015,775
2012-06-06 2012-06-04 4.481 224,964 +18,747 0.13% 1,008,000
2012-05-16 2012-05-14 5.089 206,217 -7,499 0.12% 1,049,400
2012-05-15 2012-05-11 5.281 213,716 +1,875 0.13% 1,128,601
2012-04-27 2012-04-25 5.089 211,841 -11,248 0.12% 1,078,020
2012-04-26 2012-04-24 5.153 223,089 -7,499 0.13% 1,149,539
2012-04-25 2012-04-23 5.153 230,588 -11,248 0.14% 1,188,180
2012-04-23 2012-04-19 5.003 241,836 +5,624 0.14% 1,210,019
2012-04-20 2012-04-18 4.929 236,212 +5,624 0.14% 1,164,239
2012-04-10 2012-04-03 4.299 230,588 +18,747 0.14% 991,380
2012-03-29 2012-03-27 4.971 211,841 -28,121 0.12% 1,053,160
2012-03-27 2012-03-23 4.801 239,962 -7,498 0.14% 1,152,002
2012-03-16 2012-03-14 5.110 247,460 +9,373 0.15% 1,264,558
2012-03-09 2012-03-07 5.153 238,087 +3,750 0.14% 1,226,821
2012-03-07 2012-03-05 5.420 234,337 -3,750 0.14% 1,269,998
2012-03-02 2012-02-29 5.398 238,087 -7,499 0.14% 1,285,241
2012-02-29 2012-02-27 5.398 245,586 -13,122 0.14% 1,325,722
2012-02-28 2012-02-24 5.078 258,708 -5,625 0.15% 1,313,757
2012-02-27 2012-02-23 5.003 264,333 +5,625 0.16% 1,322,582
2012-02-24 2012-02-22 5.142 258,708 +3,749 0.15% 1,330,317
2012-02-22 2012-02-20 4.854 254,959 -16,872 0.15% 1,237,600
2012-02-21 2012-02-17 4.694 271,831 +13,123 0.16% 1,275,998
2012-02-20 2012-02-16 4.662 258,708 -18,747 0.15% 1,206,118
2012-02-17 2012-02-15 4.705 277,455 +11,248 0.16% 1,305,358
2012-02-15 2012-02-13 4.662 266,207 -16,873 0.16% 1,241,079
2012-02-14 2012-02-10 4.673 283,080 -43,118 0.17% 1,322,762
2012-02-13 2012-02-09 4.801 326,198 -14,997 0.19% 1,566,002
2012-02-10 2012-02-08 4.481 341,195 +33,744 0.20% 1,528,799
2012-02-08 2012-02-06 4.331 307,451 +37,494 0.18% 1,331,681
2012-02-07 2012-02-03 4.342 269,957 -3,749 0.16% 1,172,161
2012-02-06 2012-02-02 4.161 273,706 -3,749 0.16% 1,138,800
2012-02-03 2012-02-01 3.958 277,455 -5,625 0.16% 1,098,158
2012-02-02 2012-01-31 4.022 283,080 +9,374 0.17% 1,138,542
2012-01-31 2012-01-27 4.182 273,706 -5,624 0.16% 1,144,640
2012-01-30 2012-01-26 4.225 279,330 +3,749 0.16% 1,180,079
2012-01-27 2012-01-20 3.969 275,581 -3,749 0.16% 1,093,681
2012-01-19 2012-01-17 3.990 279,330 -9,374 0.16% 1,114,519
2012-01-18 2012-01-16 3.990 288,704 +18,747 0.17% 1,151,921
2012-01-16 2012-01-12 4.054 269,957 +9,374 0.16% 1,094,401
2011-12-16 2011-12-14 4.150 260,583 -18,747 0.15% 1,081,419
2011-12-08 2011-12-06 4.310 279,330 +9,373 0.16% 1,203,919
2011-11-11 2011-11-09 4.907 269,957 -37,494 0.16% 1,324,801
2011-11-08 2011-11-04 4.758 307,451 -9,373 0.18% 1,462,882
2011-11-07 2011-11-03 4.758 316,824 +3,749 0.19% 1,507,479
2011-11-04 2011-11-02 4.705 313,075 -9,373 0.18% 1,472,941
2011-11-03 2011-11-01 4.651 322,448 -14,998 0.19% 1,499,839
2011-11-02 2011-10-31 4.758 337,446 +28,121 0.20% 1,605,601
2011-11-01 2011-10-28 4.662 309,325 -5,624 0.18% 1,442,098
2011-10-31 2011-10-27 4.726 314,949 +3,749 0.19% 1,488,478
2011-10-28 2011-10-26 4.502 311,200 -9,374 0.18% 1,401,040
2011-10-27 2011-10-25 4.555 320,574 -7,498 0.19% 1,460,342
2011-10-26 2011-10-24 4.481 328,072 +3,749 0.19% 1,469,998
2011-10-24 2011-10-20 4.161 324,323 +13,123 0.19% 1,349,400
2011-10-19 2011-10-17 4.747 311,200 +11,248 0.18% 1,477,400
2011-10-18 2011-10-14 4.662 299,952 +14,998 0.18% 1,398,401
2011-10-14 2011-10-12 4.630 284,954 +1,874 0.17% 1,319,359
2011-10-12 2011-10-10 3.990 283,080 +7,499 0.17% 1,129,482
2011-10-10 2011-10-06 3.873 275,581 -5,624 0.16% 1,067,221
2011-10-04 2011-09-30 4.161 281,205 -22,496 0.17% 1,170,000
2011-09-27 2011-09-23 3.851 303,701 -303,702 0.18% 1,169,639
2011-09-26 2011-09-22 3.766 607,403 -5,624 0.36% 2,287,442
2011-09-22 2011-09-20 4.054 613,027 +93,735 0.36% 2,485,201
2011-09-21 2011-09-19 4.214 519,292 +209,967 0.31% 2,188,301
2011-09-15 2011-09-12 4.630 309,325 -7,499 0.18% 1,432,198
2011-09-09 2011-09-07 5.185 316,824 -9,374 0.19% 1,642,679
2011-09-08 2011-09-06 5.121 326,198 +9,374 0.19% 1,670,402
2011-09-05 2011-09-01 5.281 316,824 +9,373 0.19% 1,673,099
2011-09-02 2011-08-31 5.217 307,451 -14,997 0.18% 1,603,922
2011-09-01 2011-08-30 5.260 322,448 +14,997 0.19% 1,695,919
2011-08-26 2011-08-24 5.110 307,451 +9,374 0.18% 1,571,122
2011-08-24 2011-08-22 5.099 298,077 -9,374 0.18% 1,520,039
2011-08-22 2011-08-18 5.484 307,451 +16,873 0.18% 1,685,922
2011-08-11 2011-08-09 5.281 290,578 +9,373 0.17% 1,534,498
2011-08-08 2011-08-04 6.134 281,205 +3,750 0.17% 1,725,001
2011-08-05 2011-08-03 6.241 277,455 +5,624 0.16% 1,731,597
2011-08-04 2011-08-02 6.390 271,831 -1,875 0.16% 1,737,097
2011-08-02 2011-07-29 6.593 273,706 +7,499 0.16% 1,804,559
2011-08-01 2011-07-28 6.774 266,207 -9,374 0.16% 1,803,398
2011-07-29 2011-07-27 6.881 275,581 -9,373 0.16% 1,896,301
2011-07-27 2011-07-25 6.742 284,954 +7,499 0.17% 1,921,278
2011-07-25 2011-07-21 6.732 277,455 -1,875 0.16% 1,867,757
2011-07-19 2011-07-15 7.190 279,330 +1,875 0.16% 2,008,519
2011-07-15 2011-07-13 7.372 277,455 -28,121 0.16% 2,045,356
2011-07-14 2011-07-12 7.137 305,576 -134,978 0.18% 2,180,940
2011-07-13 2011-07-11 7.564 440,554 -41,244 0.26% 3,332,298
2011-07-12 2011-07-08 7.756 481,798 +193,094 0.28% 3,736,782
2011-07-11 2011-07-07 7.276 288,704 -97,484 0.17% 2,100,562
2011-07-08 2011-07-06 7.383 386,188 +74,988 0.23% 2,851,040
2011-07-07 2011-07-05 7.607 311,200 +56,241 0.18% 2,367,159
2011-06-27 2011-06-23 6.401 254,959 -3,749 0.15% 1,631,999
2011-06-24 2011-06-22 6.326 258,708 -9,374 0.15% 1,636,677
2011-06-23 2011-06-21 6.230 268,082 -9,373 0.16% 1,670,240
2011-06-22 2011-06-20 5.857 277,455 -28,121 0.16% 1,625,037
2011-06-20 2011-06-16 6.017 305,576 +41,243 0.18% 1,838,640
2011-06-17 2011-06-15 6.220 264,333 +18,747 0.16% 1,644,063
2011-06-13 2011-06-09 6.305 245,586 +9,374 0.14% 1,548,422
2011-06-09 2011-06-07 6.753 236,212 -3,750 0.14% 1,595,159
2011-06-07 2011-06-02 6.604 239,962 +5,625 0.14% 1,584,643
2011-06-03 2011-06-01 6.774 234,337 +46,867 0.14% 1,587,497
2011-05-31 2011-05-27 6.369 187,470 +13,123 0.11% 1,194,000
2011-05-26 2011-05-24 7.041 174,347 -3,749 0.10% 1,227,600
2011-05-23 2011-05-19 7.329 178,096 +9,373 0.11% 1,305,297
2011-05-20 2011-05-18 7.351 168,723 +9,374 0.10% 1,240,200
2011-05-16 2011-05-12 8.236 159,349 -14,998 0.09% 1,312,396
2011-05-13 2011-05-11 8.465 174,347 -9,374 0.10% 1,475,897
2011-05-12 2011-05-09 8.034 183,721 -7,306 0.11% 1,476,002
2011-05-09 2011-05-05 8.088 191,027 -3,710 0.11% 1,544,998
2011-05-05 2011-05-03 8.325 194,737 -3,709 0.12% 1,621,204
2011-05-04 2011-04-29 8.347 198,446 +9,273 0.12% 1,656,361
2011-05-03 2011-04-28 8.379 189,173 -57,493 0.11% 1,585,083
2011-04-29 2011-04-27 8.573 246,666 +20,401 0.15% 2,114,697
2011-04-27 2011-04-21 8.897 226,265 -11,128 0.13% 2,012,997
2011-04-26 2011-04-20 8.886 237,393 +7,418 0.14% 2,109,439
2011-04-21 2011-04-19 8.498 229,975 -1,854 0.14% 1,954,243
2011-04-20 2011-04-18 8.541 231,829 +20,401 0.14% 1,979,998
2011-04-19 2011-04-15 8.153 211,428 -3,710 0.13% 1,723,678
2011-04-18 2011-04-14 8.196 215,138 +3,710 0.13% 1,763,204
2011-04-15 2011-04-13 8.390 211,428 +20,401 0.13% 1,773,838
2011-04-14 2011-04-12 8.379 191,027 -9,273 0.11% 1,600,617
2011-04-13 2011-04-11 8.433 200,300 -11,128 0.12% 1,689,116
2011-04-12 2011-04-08 8.206 211,428 -40,802 0.13% 1,735,078
2011-04-11 2011-04-07 8.034 252,230 -16,692 0.15% 2,026,398
2011-04-08 2011-04-06 6.783 268,922 +12,983 0.16% 1,824,100
2011-04-07 2011-04-04 6.837 255,939 -3,710 0.15% 1,749,837
2011-04-06 2011-04-01 6.686 259,649 +9,273 0.15% 1,736,002
2011-04-04 2011-03-31 6.643 250,376 +9,274 0.15% 1,663,203
2011-03-31 2011-03-29 6.858 241,102 -20,401 0.14% 1,653,597
2011-03-30 2011-03-28 6.740 261,503 -9,274 0.16% 1,762,497
2011-03-29 2011-03-25 7.009 270,777 +14,838 0.16% 1,898,003
2011-03-24 2011-03-22 7.160 255,939 +5,563 0.15% 1,832,636
2011-03-22 2011-03-18 6.988 250,376 -20,401 0.15% 1,749,603
2011-03-21 2011-03-17 6.675 270,777 -72,330 0.16% 1,807,483
2011-03-17 2011-03-15 7.128 343,107 -129,825 0.20% 2,445,698
2011-03-16 2011-03-14 7.948 472,932 -25,965 0.28% 3,758,703
2011-03-15 2011-03-11 7.667 498,897 +9,274 0.30% 3,825,183
2011-03-14 2011-03-10 7.721 489,623 +5,564 0.29% 3,780,477
2011-03-10 2011-03-08 7.969 484,059 +1,854 0.29% 3,857,576
2011-03-09 2011-03-07 7.818 482,205 +61,203 0.29% 3,770,001
2011-03-08 2011-03-04 8.142 421,002 -7,418 0.25% 3,427,701
2011-03-07 2011-03-03 8.433 428,420 -42,657 0.26% 3,612,836
2011-03-04 2011-03-02 8.304 471,077 +5,564 0.28% 3,911,600
2011-03-03 2011-03-01 7.689 465,513 +9,273 0.28% 3,579,259
2011-03-02 2011-02-28 7.754 456,240 -31,529 0.27% 3,537,480
2011-03-01 2011-02-25 7.107 487,769 +46,366 0.29% 3,466,342
2011-02-28 2011-02-24 6.966 441,403 +50,075 0.26% 3,074,961
2011-02-25 2011-02-23 8.627 391,328 -51,930 0.23% 3,376,002
2011-02-24 2011-02-22 8.670 443,258 +5,564 0.26% 3,843,124
2011-02-23 2011-02-21 8.907 437,694 +12,983 0.26% 3,898,723
2011-02-22 2011-02-18 8.142 424,711 +9,273 0.25% 3,457,898
2011-02-21 2011-02-17 7.797 415,438 +11,128 0.25% 3,239,040
2011-02-18 2011-02-16 7.851 404,310 +16,691 0.24% 3,174,078
2011-02-17 2011-02-15 7.365 387,619 -24,110 0.23% 2,854,944
2011-02-16 2011-02-14 6.956 411,729 -9,273 0.25% 2,863,802
2011-02-14 2011-02-10 6.740 421,002 +1,855 0.25% 2,837,501
2011-02-09 2011-02-07 6.643 419,147 +37,092 0.25% 2,784,318
2011-01-26 2011-01-24 6.071 382,055 +9,274 0.23% 2,319,562
2011-01-25 2011-01-21 5.910 372,781 +9,273 0.22% 2,202,957
2011-01-24 2011-01-20 6.007 363,508 +3,709 0.22% 2,183,438
2011-01-21 2011-01-19 5.608 359,799 +40,802 0.21% 2,017,600
2011-01-17 2011-01-13 4.961 318,997 +5,564 0.19% 1,582,400
2011-01-14 2011-01-12 5.047 313,433 +3,709 0.19% 1,581,839
2011-01-11 2011-01-07 5.198 309,724 -37,093 0.18% 1,609,881
2011-01-10 2011-01-06 5.133 346,817 -18,546 0.21% 1,780,242
2011-01-07 2011-01-05 5.014 365,363 -7,418 0.22% 1,832,100
2011-01-04 2010-12-31 4.615 372,781 -7,419 0.22% 1,720,558
2010-12-30 2010-12-28 4.464 380,200 -9,273 0.23% 1,697,400
2010-12-29 2010-12-24 4.518 389,473 -9,273 0.23% 1,759,799
2010-12-28 2010-12-22 4.583 398,746 +46,366 0.24% 1,827,499
2010-12-20 2010-12-16 4.216 352,380 +9,273 0.21% 1,485,798
2010-12-17 2010-12-15 4.378 343,107 -42,657 0.20% 1,502,199
2010-12-15 2010-12-13 4.443 385,764 +42,657 0.23% 1,713,921
2010-12-13 2010-12-09 4.367 343,107 -3,710 0.20% 1,498,499
2010-12-10 2010-12-08 4.464 346,817 -24,110 0.21% 1,548,362
2010-12-08 2010-12-06 4.044 370,927 +37,093 0.22% 1,500,001
2010-12-07 2010-12-03 4.206 333,834 +9,273 0.20% 1,403,999
2010-12-06 2010-12-02 4.367 324,561 +37,093 0.19% 1,417,500
2010-12-03 2010-12-01 4.206 287,468 -9,273 0.17% 1,208,999
2010-12-02 2010-11-30 4.173 296,741 -22,256 0.18% 1,238,398
2010-11-30 2010-11-26 4.529 318,997 +48,220 0.19% 1,444,800
2010-11-29 2010-11-25 4.594 270,777 -113,132 0.16% 1,243,922
2010-11-26 2010-11-24 4.195 383,909 -137,243 0.23% 1,610,459
2010-11-25 2010-11-23 4.152 521,152 -27,820 0.31% 2,163,699
2010-11-24 2010-11-22 3.936 548,972 -109,423 0.33% 2,160,801
2010-11-23 2010-11-19 3.462 658,395 +7,418 0.39% 2,279,100
2010-11-18 2010-11-16 3.397 650,977 -44,511 0.39% 2,211,302
2010-11-16 2010-11-12 3.559 695,488 -48,220 0.41% 2,475,001
2010-11-12 2010-11-10 3.494 743,708 -9,273 0.44% 2,598,479
2010-11-10 2010-11-08 3.591 752,981 -9,274 0.45% 2,703,959
2010-11-09 2010-11-05 3.591 762,255 -37,092 0.45% 2,737,262
2010-11-08 2010-11-04 3.516 799,347 -64,912 0.48% 2,810,119
2010-11-05 2010-11-03 3.311 864,259 -35,238 0.52% 2,861,239
2010-11-04 2010-11-02 3.289 899,497 -22,256 0.54% 2,958,498
2010-11-03 2010-11-01 3.343 921,753 -27,820 0.55% 3,081,400
2010-11-02 2010-10-29 3.235 949,573 -20,401 0.57% 3,072,001
2010-11-01 2010-10-28 3.214 969,974 -51,929 0.58% 3,117,081
2010-10-29 2010-10-27 3.300 1,021,903 -11,128 0.61% 3,372,119
2010-10-28 2010-10-26 3.311 1,033,031 -68,622 0.62% 3,419,980
2010-10-27 2010-10-25 3.246 1,101,653 +11,128 0.66% 3,575,881
2010-10-26 2010-10-22 3.235 1,090,525 +463,659 0.65% 3,528,001
2010-10-25 2010-10-21 3.311 626,866 -16,692 0.37% 2,075,319
2010-10-22 2010-10-20 3.149 643,558 +124,260 0.38% 2,026,480
2010-10-21 2010-10-19 3.127 519,298 +9,274 0.31% 1,624,001
2010-10-20 2010-10-18 3.009 510,024 +12,982 0.30% 1,534,499
2010-10-19 2010-10-15 3.063 497,042 +42,657 0.30% 1,522,240
2010-10-18 2010-10-14 3.127 454,385 +7,418 0.27% 1,420,999
2010-10-08 2010-10-06 2.793 446,967 +24,110 0.27% 1,248,381
2010-10-06 2010-10-04 2.750 422,857 +1,855 0.25% 1,162,801
2010-10-04 2010-09-29 2.761 421,002 +27,820 0.25% 1,162,240
2010-09-30 2010-09-28 2.804 393,182 +11,127 0.23% 1,102,399
2010-09-27 2010-09-22 2.804 382,055 -11,127 0.23% 1,071,201
2010-09-21 2010-09-17 2.728 393,182 -18,547 0.23% 1,072,719
2010-09-16 2010-09-14 2.739 411,729 +35,238 0.25% 1,127,761
2010-09-15 2010-09-13 2.728 376,491 +18,547 0.22% 1,027,181
2010-09-02 2010-08-31 2.761 357,944 -7,419 0.21% 988,159
2010-07-27 2010-07-23 2.761 365,363 -18,546 0.22% 1,008,640
2010-07-26 2010-07-22 2.782 383,909 +9,273 0.23% 1,068,119
2010-07-19 2010-07-15 2.556 374,636 +9,273 0.22% 957,480
2010-07-16 2010-07-14 2.685 365,363 -27,819 0.22% 981,060
2010-07-13 2010-07-09 2.480 393,182 +9,273 0.23% 975,199
2010-07-12 2010-07-08 2.426 383,909 +9,273 0.23% 931,499
2010-07-07 2010-07-05 2.459 374,636 +9,273 0.22% 921,120
2010-06-30 2010-06-28 2.718 365,363 -22,256 0.22% 992,880
2010-06-29 2010-06-25 2.815 387,619 -12,982 0.23% 1,090,981
2010-06-24 2010-06-22 2.480 400,601 +12,982 0.24% 993,600
2010-06-23 2010-06-21 2.480 387,619 +9,274 0.23% 961,401
2010-06-17 2010-06-14 2.416 378,345 +1,854 0.23% 913,919
2010-06-01 2010-05-28 2.469 376,491 +11,128 0.22% 929,741
2010-05-13 2010-05-11 2.577 365,363 -11,128 0.22% 941,660
2010-05-10 2010-05-06 2.534 376,491 -27,819 0.22% 954,101
2010-05-04 2010-04-30 2.728 404,310 +7,418 0.24% 1,103,079
2010-05-03 2010-04-29 2.771 396,892 +68,622 0.24% 1,099,961
2010-04-30 2010-04-28 2.922 328,270 +7,418 0.20% 959,339
2010-04-29 2010-04-27 3.019 320,852 -11,127 0.19% 968,801
2010-04-22 2010-04-20 3.084 331,979 -22,256 0.20% 1,023,878
2010-04-21 2010-04-19 3.095 354,235 +7,418 0.21% 1,096,340
2010-04-20 2010-04-16 3.224 346,817 -46,365 0.21% 1,118,261
2010-04-19 2010-04-15 3.235 393,182 -9,274 0.23% 1,271,999
2010-04-13 2010-04-09 2.976 402,456 +46,366 0.24% 1,197,841
2010-04-01 2010-03-30 2.728 356,090 -33,383 0.21% 971,521
2010-03-29 2010-03-25 2.836 389,473 +33,383 0.23% 1,104,600
2010-03-25 2010-03-23 2.761 356,090 -9,273 0.21% 983,041
2010-03-24 2010-03-22 2.944 365,363 -79,749 0.22% 1,075,620
2010-03-19 2010-03-17 2.771 445,112 +22,255 0.27% 1,233,600
2010-03-18 2010-03-16 2.664 422,857 -5,563 0.25% 1,126,321
2010-03-16 2010-03-12 2.685 428,420 -3,710 0.26% 1,150,379
2010-03-15 2010-03-11 2.707 432,130 -5,564 0.26% 1,169,661
2010-03-09 2010-03-05 2.534 437,694 +24,111 0.26% 1,109,201
2010-03-05 2010-03-03 2.718 413,583 +27,819 0.25% 1,123,919
2010-03-03 2010-03-01 2.674 385,764 -5,564 0.23% 1,031,680
2010-02-26 2010-02-24 2.674 391,328 +18,547 0.23% 1,046,561
2010-02-25 2010-02-23 2.469 372,781 +27,819 0.22% 920,579
2010-02-24 2010-02-22 2.459 344,962 +1,855 0.21% 848,160
2010-02-18 2010-02-12 2.534 343,107 -14,837 0.20% 869,499
2010-02-17 2010-02-11 2.437 357,944 +25,965 0.21% 872,359
2010-02-11 2010-02-09 2.372 331,979 +22,255 0.20% 787,599
2010-02-09 2010-02-05 2.599 309,724 -7,418 0.18% 804,940
2010-02-08 2010-02-04 2.718 317,142 +11,127 0.19% 861,839
2010-02-05 2010-02-03 2.782 306,015 -9,273 0.18% 851,401
2010-02-04 2010-02-02 2.728 315,288 +35,238 0.19% 860,201
2010-02-03 2010-02-01 2.707 280,050 +5,564 0.17% 758,021
2010-02-02 2010-01-29 2.815 274,486 +7,419 0.16% 772,560
2010-02-01 2010-01-28 2.642 267,067 +16,691 0.16% 705,599
2010-01-29 2010-01-27 2.933 250,376 +40,802 0.15% 734,401
2010-01-12 2010-01-08 4.238 209,574 -9,273 0.13% 888,182
2010-01-08 2010-01-06 4.163 218,847 -18,546 0.13% 910,961
2010-01-07 2010-01-05 4.249 237,393 +9,273 0.14% 1,008,639
2010-01-06 2010-01-04 4.314 228,120 -48,220 0.14% 984,000
2010-01-05 2009-12-31 4.087 276,340 -102,005 0.16% 1,129,418
2010-01-04 2009-12-29 3.861 378,345 -37,093 0.23% 1,460,639
2009-12-30 2009-12-28 3.882 415,438 -18,546 0.25% 1,612,800
2009-12-29 2009-12-24 3.764 433,984 -27,820 0.26% 1,633,319
2009-12-28 2009-12-22 3.666 461,804 -18,546 0.28% 1,693,200
2009-12-23 2009-12-21 3.634 480,350 +9,273 0.29% 1,745,659
2009-12-10 2009-12-08 3.666 471,077 +5,564 0.28% 1,727,200
2009-12-08 2009-12-04 3.979 465,513 -72,331 0.28% 1,852,379
2009-12-07 2009-12-03 3.882 537,844 -76,040 0.32% 2,088,001
2009-12-04 2009-12-02 3.774 613,884 +9,273 0.37% 2,317,001
2009-12-03 2009-12-01 3.882 604,611 -14,837 0.36% 2,347,201
2009-12-02 2009-11-30 3.483 619,448 +463,659 0.37% 2,157,641
2009-12-01 2009-11-27 3.580 155,789 -29,674 0.09% 557,759
2009-11-30 2009-11-26 3.451 185,463 -18,547 0.11% 639,999
2009-11-27 2009-11-25 3.569 204,010 -27,819 0.12% 728,201
2009-11-26 2009-11-24 3.127 231,829 -9,273 0.14% 724,999
2009-11-25 2009-11-23 3.192 241,102 -14,837 0.14% 769,599
2009-11-24 2009-11-20 3.084 255,939 -354,236 0.15% 789,358
2009-11-23 2009-11-19 2.793 610,175 -92,731 0.36% 1,704,221
2009-11-20 2009-11-18 2.707 702,906 -46,366 0.42% 1,902,579
2009-11-19 2009-11-17 2.696 749,272 -12,983 0.45% 2,020,000
2009-11-18 2009-11-16 2.372 762,255 -11,127 0.45% 1,808,401
2009-11-17 2009-11-13 2.286 773,382 -16,692 0.46% 1,768,079
2009-11-16 2009-11-12 2.211 790,074 -55,639 0.47% 1,746,600
2009-11-13 2009-11-11 2.157 845,713 +40,802 0.50% 1,824,000
2009-11-12 2009-11-10 2.157 804,911 +9,273 0.48% 1,736,000
2009-11-10 2009-11-06 2.232 795,638 -9,273 0.47% 1,776,060
2009-11-09 2009-11-05 2.157 804,911 +37,093 0.48% 1,736,000
2009-11-06 2009-11-04 2.157 767,818 +46,365 0.46% 1,655,999
2009-11-04 2009-11-02 2.577 721,453 -3,709 0.43% 1,859,421
2009-10-30 2009-10-28 2.707 725,162 -55,639 0.43% 1,962,820
2009-10-23 2009-10-21 2.664 780,801 -46,366 0.47% 2,079,740
2009-10-19 2009-10-15 2.707 827,167 -116,842 0.49% 2,238,921
2009-10-16 2009-10-14 2.674 944,009 -155,789 0.56% 2,524,641
2009-10-06 2009-10-02 2.480 1,099,798 -9,273 0.66% 2,727,800
2009-10-05 2009-09-30 2.567 1,109,071 -9,273 0.66% 2,846,480
2009-09-29 2009-09-25 2.351 1,118,344 +37,092 0.67% 2,629,079
2009-09-28 2009-09-24 2.459 1,081,252 +18,547 0.64% 2,658,481
2009-09-23 2009-09-21 2.696 1,062,705 -250,376 0.63% 2,864,999
2009-09-18 2009-09-16 2.545 1,313,081 -357,944 0.78% 3,341,760
2009-09-17 2009-09-15 2.286 1,671,025 +927,317 1.00% 3,820,239
2009-09-09 2009-09-07 2.232 743,708 +20,401 0.44% 1,660,139
2009-08-31 2009-08-27 1.984 723,307 -18,547 0.43% 1,435,199
2009-08-28 2009-08-26 2.049 741,854 -12,982 0.44% 1,520,001
2009-08-26 2009-08-24 2.027 754,836 +18,546 0.45% 1,530,320
2009-08-20 2009-08-18 1.887 736,290 +3,710 0.44% 1,389,501
2009-08-14 2009-08-12 2.017 732,580 +92,731 0.44% 1,477,299
2009-08-10 2009-08-06 2.221 639,849 +18,547 0.38% 1,421,401
2009-08-06 2009-08-04 2.319 621,302 -181,755 0.37% 1,440,499
2009-08-04 2009-07-31 2.092 803,057 -9,273 0.48% 1,680,041
2009-07-31 2009-07-29 1.963 812,330 -9,273 0.48% 1,594,321
2009-07-30 2009-07-28 2.017 821,603 -83,458 0.49% 1,656,820
2009-07-29 2009-07-27 1.941 905,061 -92,732 0.54% 1,756,799
2009-07-28 2009-07-24 1.887 997,793 -31,529 0.60% 1,883,000
2009-07-27 2009-07-23 1.833 1,029,322 +3,709 0.61% 1,887,000
2009-07-23 2009-07-21 1.779 1,025,613 -14,837 0.61% 1,824,901
2009-07-22 2009-07-20 1.812 1,040,450 +12,983 0.62% 1,884,961
2009-07-21 2009-07-17 1.822 1,027,467 +14,837 0.61% 1,872,520
2009-07-20 2009-07-16 1.736 1,012,630 +18,546 0.60% 1,758,120
2009-07-17 2009-07-15 1.736 994,084 -74,185 0.59% 1,725,920
2009-07-16 2009-07-14 1.725 1,068,269 -27,820 0.64% 1,843,200
2009-07-15 2009-07-13 1.704 1,096,089 +83,459 0.65% 1,867,561
2009-07-14 2009-07-10 1.736 1,012,630 +24,110 0.60% 1,758,120
2009-07-09 2009-07-07 1.822 988,520 +92,732 0.59% 1,801,540
2009-07-08 2009-07-06 1.909 895,788 -176,190 0.53% 1,709,820
2009-07-03 2009-06-30 1.531 1,071,978 +9,273 0.64% 1,641,519
2009-07-02 2009-06-29 1.596 1,062,705 +9,273 0.63% 1,696,080
2009-06-30 2009-06-26 1.618 1,053,432 -12,983 0.63% 1,704,000
2009-06-26 2009-06-24 1.531 1,066,415 +9,274 0.64% 1,633,001
2009-06-24 2009-06-22 1.542 1,057,141 -46,366 0.63% 1,630,199
2009-06-19 2009-06-17 1.585 1,103,507 +22,255 0.66% 1,749,300
2009-06-18 2009-06-16 1.553 1,081,252 +12,983 0.64% 1,679,041
2009-06-17 2009-06-15 1.607 1,068,269 +92,732 0.64% 1,716,480
2009-06-11 2009-06-09 1.715 975,537 -14,838 0.58% 1,672,679
2009-06-04 2009-06-02 1.682 990,375 +55,639 0.59% 1,666,081
2009-06-02 2009-05-29 1.704 934,736 -9,273 0.56% 1,592,641
2009-06-01 2009-05-27 1.725 944,009 -37,092 0.56% 1,628,800
2009-05-25 2009-05-21 1.639 981,101 +18,546 0.59% 1,608,159
2009-05-22 2009-05-20 1.661 962,555 -25,965 0.57% 1,598,520
2009-05-21 2009-05-19 1.639 988,520 -9,273 0.59% 1,620,320
2009-05-19 2009-05-15 1.585 997,793 +64,912 0.60% 1,581,720
2009-05-18 2009-05-14 1.608 932,881 -18,546 0.56% 1,500,376
2009-05-15 2009-05-13 1.500 951,427 -1,912 0.57% 1,426,812
2009-05-14 2009-05-12 1.434 953,339 +9,202 0.57% 1,367,519
2009-05-13 2009-05-11 1.391 944,137 +184,042 0.57% 1,313,280
2009-05-12 2009-05-08 1.326 760,095 +9,202 0.46% 1,007,720
2009-05-11 2009-05-07 1.271 750,893 -18,404 0.45% 954,720
2009-05-07 2009-05-05 1.185 769,297 +23,925 0.46% 911,240
2009-05-06 2009-05-04 1.239 745,372 -9,202 0.45% 923,401
2009-05-04 2009-04-29 1.141 754,574 -18,404 0.45% 861,000
2009-04-29 2009-04-27 1.152 772,978 -9,202 0.46% 890,400
2009-04-24 2009-04-22 1.152 782,180 -9,202 0.47% 901,000
2009-04-21 2009-04-17 1.293 791,382 -27,606 0.48% 1,023,400
2009-04-17 2009-04-15 1.130 818,988 +9,202 0.49% 925,599
2009-04-16 2009-04-14 1.152 809,786 +9,202 0.49% 932,800
2009-03-13 2009-03-11 0.956 800,584 +9,202 0.48% 765,600
2009-02-16 2009-02-12 0.989 791,382 -16,564 0.48% 782,600
2009-02-13 2009-02-11 0.989 807,946 +36,809 0.49% 798,980
2009-02-06 2009-02-04 1.032 771,137 +44,170 0.46% 796,100
2009-02-05 2009-02-03 1.054 726,967 -9,202 0.44% 766,300
2009-01-08 2009-01-06 0.945 736,169 -27,607 0.44% 696,000
2008-12-19 2008-12-17 0.891 763,776 -36,808 0.46% 680,600
2008-12-18 2008-12-16 0.869 800,584 +18,404 0.48% 696,000
2008-12-17 2008-12-15 0.869 782,180 -46,011 0.47% 680,000
2008-12-16 2008-12-12 0.869 828,191 -36,808 0.50% 720,000
2008-12-15 2008-12-11 0.902 864,999 +27,606 0.52% 780,200
2008-12-12 2008-12-10 0.869 837,393 +64,415 0.50% 728,000
2008-12-11 2008-12-09 0.815 772,978 -27,606 0.46% 630,000
2008-12-10 2008-12-08 0.848 800,584 -18,404 0.48% 678,600
2008-12-08 2008-12-04 0.772 818,988 +18,404 0.49% 631,900
2008-12-05 2008-12-03 0.761 800,584 -5,521 0.48% 609,000
2008-12-03 2008-12-01 0.750 806,105 +18,404 0.48% 604,440
2008-12-02 2008-11-28 0.739 787,701 -18,404 0.47% 582,080
2008-11-26 2008-11-24 0.739 806,105 +18,404 0.48% 595,680
2008-11-25 2008-11-21 0.750 787,701 -27,607 0.47% 590,640
2008-11-20 2008-11-18 0.717 815,308 -18,404 0.49% 584,760
2008-11-19 2008-11-17 0.793 833,712 +36,809 0.50% 661,380
2008-11-13 2008-11-11 0.739 796,903 -55,213 0.48% 588,880
2008-11-12 2008-11-10 0.706 852,116 +9,202 0.51% 601,900
2008-10-30 2008-10-28 0.478 842,914 +5,521 0.51% 403,040
2008-10-29 2008-10-27 0.456 837,393 -14,723 0.50% 382,200
2008-10-23 2008-10-21 0.674 852,116 -7,362 0.51% 574,120
2008-10-21 2008-10-17 0.674 859,478 +7,362 0.52% 579,080
2008-10-10 2008-10-08 0.793 852,116 +18,404 0.51% 675,980
2008-09-09 2008-09-05 1.174 833,712 +18,404 0.50% 978,480
2008-09-05 2008-09-03 1.206 815,308 +1,841 0.49% 983,460
2008-08-19 2008-08-15 1.565 813,467 +46,010 0.49% 1,272,960
2008-08-13 2008-08-11 1.532 767,457 -9,202 0.46% 1,175,941
2008-08-12 2008-08-08 1.597 776,659 -9,202 0.47% 1,240,680
2008-08-08 2008-08-05 1.576 785,861 -7,362 0.47% 1,238,300
2008-08-01 2008-07-30 1.587 793,223 +1,841 0.48% 1,258,521
2008-07-28 2008-07-24 1.760 791,382 +14,723 0.48% 1,393,200
2008-07-25 2008-07-23 1.771 776,659 -9,202 0.47% 1,375,720
2008-07-23 2008-07-21 1.739 785,861 -3,681 0.47% 1,366,400
2008-07-16 2008-07-14 1.804 789,542 -18,404 0.47% 1,424,281
2008-07-14 2008-07-10 1.630 807,946 +27,606 0.49% 1,317,000
2008-06-20 2008-06-18 2.000 780,340 -18,404 0.47% 1,560,321
2008-06-16 2008-06-12 2.010 798,744 +9,202 0.48% 1,605,800
2008-06-10 2008-06-05 2.141 789,542 +9,202 0.47% 1,690,261
2008-06-03 2008-05-30 2.173 780,340 +9,203 0.47% 1,696,001
2008-05-30 2008-05-28 2.141 771,137 -9,203 0.46% 1,650,859
2008-05-29 2008-05-27 2.141 780,340 +9,203 0.47% 1,670,561
2008-05-28 2008-05-26 2.119 771,137 +9,202 0.46% 1,634,099
2008-05-27 2008-05-23 2.184 761,935 +46,010 0.46% 1,664,279
2008-05-23 2008-05-21 2.206 715,925 +12,883 0.43% 1,579,341
2008-05-20 2008-05-16 2.349 703,042 +3,876 0.42% 1,651,705
2008-05-13 2008-05-08 2.448 699,166 +9,151 0.42% 1,711,359
2008-05-09 2008-05-07 2.415 690,015 +9,151 0.42% 1,666,340
2008-05-08 2008-05-06 2.557 680,864 +9,152 0.41% 1,740,961
2008-05-06 2008-05-02 2.426 671,712 +18,302 0.41% 1,629,479
2008-05-05 2008-04-30 2.437 653,410 -9,151 0.39% 1,592,221
2008-04-28 2008-04-24 2.338 662,561 -9,151 0.40% 1,549,360
2008-04-25 2008-04-23 2.284 671,712 -45,757 0.41% 1,534,059
2008-04-24 2008-04-22 2.306 717,469 +16,472 0.43% 1,654,239
2008-04-22 2008-04-18 2.196 700,997 -10,981 0.42% 1,539,661
2008-04-21 2008-04-17 2.218 711,978 -1,831 0.43% 1,579,339
2008-04-16 2008-04-14 2.229 713,809 +9,152 0.43% 1,591,201
2008-04-15 2008-04-11 2.306 704,657 +20,133 0.43% 1,624,699
2008-04-09 2008-04-07 2.480 684,524 +38,436 0.41% 1,697,959
2008-04-07 2008-04-02 2.448 646,088 -1,831 0.39% 1,581,439
2008-03-31 2008-03-27 2.601 647,919 -173,876 0.39% 1,685,041
2008-03-28 2008-03-26 2.229 821,795 -45,757 0.50% 1,831,920
2008-03-27 2008-03-25 2.218 867,552 -38,436 0.52% 1,924,440
2008-03-26 2008-03-20 2.076 905,988 +9,151 0.55% 1,881,000
2008-03-25 2008-03-19 2.207 896,837 -9,151 0.54% 1,979,601
2008-03-20 2008-03-18 2.142 905,988 +82,363 0.55% 1,940,400
2008-03-18 2008-03-14 2.404 823,625 -9,152 0.50% 1,979,999
2008-03-12 2008-03-10 2.568 832,777 -9,151 0.50% 2,138,500
2008-03-11 2008-03-07 2.612 841,928 +9,151 0.51% 2,198,799
2008-03-07 2008-03-05 2.743 832,777 -18,303 0.50% 2,284,100
2008-03-06 2008-03-04 2.830 851,080 -9,151 0.51% 2,408,701
2008-03-05 2008-03-03 2.830 860,231 +14,642 0.52% 2,434,600
2008-03-03 2008-02-28 3.005 845,589 -9,151 0.51% 2,541,001
2008-02-29 2008-02-27 2.939 854,740 +20,133 0.52% 2,512,459
2008-02-28 2008-02-26 2.939 834,607 -9,151 0.50% 2,453,280
2008-02-26 2008-02-22 3.060 843,758 +9,151 0.51% 2,581,598
2008-02-25 2008-02-21 3.136 834,607 +9,151 0.50% 2,617,440
2008-02-21 2008-02-19 3.125 825,456 +25,624 0.50% 2,579,721
2008-02-20 2008-02-18 3.256 799,832 -9,151 0.48% 2,604,521
2008-02-15 2008-02-13 3.060 808,983 +100,665 0.49% 2,475,199
2008-01-30 2008-01-28 3.475 708,318 -42,096 0.43% 2,461,320
2008-01-18 2008-01-16 3.803 750,414 -21,964 0.45% 2,853,599
2008-01-16 2008-01-14 4.218 772,378 +1,831 0.47% 3,257,842
2008-01-14 2008-01-10 4.207 770,547 -14,643 0.47% 3,241,699
2008-01-11 2008-01-09 4.240 785,190 -107,986 0.47% 3,329,042
2008-01-09 2008-01-07 4.251 893,176 -10,982 0.54% 3,796,640
2008-01-08 2008-01-04 4.316 904,158 -40,266 0.55% 3,902,601
2008-01-07 2008-01-03 4.382 944,424 -344,092 0.57% 4,138,321
2008-01-04 2008-01-02 4.043 1,288,516 -212,313 0.78% 5,209,599
2008-01-03 2007-12-31 3.770 1,500,829 -9,151 0.91% 5,658,002
2008-01-02 2007-12-27 3.857 1,509,980 -181,198 0.91% 5,824,500
2007-12-27 2007-12-20 3.595 1,691,178 -118,968 1.02% 6,079,922
2007-12-21 2007-12-19 3.584 1,810,146 -192,179 1.09% 6,487,841
2007-12-20 2007-12-18 3.606 2,002,325 -69,551 1.21% 7,220,400
2007-12-19 2007-12-17 3.606 2,071,876 +3,661 1.25% 7,471,202
2007-12-18 2007-12-14 3.650 2,068,215 -84,193 1.25% 7,548,400
2007-12-17 2007-12-13 3.704 2,152,408 -32,945 1.30% 7,973,281
2007-12-14 2007-12-12 3.868 2,185,353 -109,817 1.32% 8,453,521
2007-12-13 2007-12-11 3.988 2,295,170 -49,417 1.39% 9,154,202
2007-12-12 2007-12-10 4.021 2,344,587 -54,908 1.42% 9,428,160
2007-12-11 2007-12-07 3.868 2,399,495 +1,811,976 1.45% 9,281,878
2007-12-10 2007-12-06 3.978 587,519 -64,060 0.36% 2,336,878
2007-12-07 2007-12-05 3.945 651,579 -186,689 0.39% 2,570,319
2007-12-06 2007-12-04 3.923 838,268 -78,702 0.51% 3,288,441
2007-12-05 2007-12-03 3.835 916,970 -120,798 0.55% 3,517,021
2007-12-04 2007-11-30 3.814 1,037,768 -113,477 0.63% 3,957,660
2007-12-03 2007-11-29 3.770 1,151,245 -86,023 0.70% 4,340,099
2007-11-30 2007-11-28 3.606 1,237,268 -47,588 0.75% 4,461,598
2007-11-29 2007-11-27 3.530 1,284,856 +896,837 0.78% 4,534,921
2007-11-27 2007-11-23 3.606 388,019 -58,569 0.23% 1,399,200
2007-11-26 2007-11-22 3.606 446,588 -78,702 0.27% 1,610,400
2007-11-23 2007-11-21 3.628 525,290 -109,817 0.32% 1,905,680
2007-11-22 2007-11-20 3.726 635,107 -318,468 0.38% 2,366,541
2007-11-20 2007-11-16 3.934 953,575 +5,491 0.58% 3,751,199
2007-11-19 2007-11-15 4.163 948,084 -223,294 0.57% 3,947,158
2007-11-15 2007-11-13 4.021 1,171,378 +371,546 0.71% 4,710,398
2007-11-13 2007-11-09 4.447 799,832 +5,491 0.48% 3,557,181
2007-11-09 2007-11-07 4.972 794,341 +1,830 0.48% 3,949,400
2007-10-30 2007-10-26 5.245 792,511 +9,152 0.48% 4,156,802
2007-10-29 2007-10-25 5.256 783,359 -53,078 0.47% 4,117,358
2007-10-25 2007-10-23 5.573 836,437 -12,812 0.51% 4,661,398
2007-10-23 2007-10-18 5.824 849,249 -7,321 0.51% 4,946,238
2007-10-18 2007-10-16 5.333 856,570 -1,831 0.52% 4,567,678
2007-10-17 2007-10-15 5.420 858,401 +43,927 0.52% 4,652,481
2007-10-16 2007-10-12 5.660 814,474 +7,321 0.49% 4,610,200
2007-10-12 2007-10-10 6.207 807,153 -16,472 0.49% 5,009,760
2007-10-11 2007-10-09 5.934 823,625 +9,151 0.50% 4,886,997
2007-10-10 2007-10-08 6.097 814,474 +18,303 0.49% 4,966,200
2007-10-05 2007-10-03 6.425 796,171 -5,491 0.48% 5,115,598
2007-10-03 2007-09-28 6.316 801,662 -9,151 0.48% 5,063,279
2007-10-02 2007-09-27 6.327 810,813 -241,597 0.49% 5,129,937
2007-09-28 2007-09-25 6.218 1,052,410 -247,088 0.64% 6,543,498
2007-09-27 2007-09-24 6.272 1,299,498 -210,482 0.79% 8,150,801
2007-09-25 2007-09-21 6.272 1,509,980 +27,454 0.91% 9,471,000
2007-09-24 2007-09-20 6.502 1,482,526 -294,675 0.90% 9,639,001
2007-09-21 2007-09-19 6.196 1,777,201 -111,647 1.07% 11,011,142
2007-09-19 2007-09-17 5.977 1,888,848 -1,830 1.14% 11,290,082
2007-09-18 2007-09-14 5.901 1,890,678 +9,151 1.14% 11,156,400
2007-09-13 2007-09-11 5.955 1,881,527 +12,812 1.14% 11,205,203
2007-09-12 2007-09-10 6.469 1,868,715 +5,491 1.13% 12,088,643
2007-09-04 2007-08-31 7.157 1,863,224 -3,660 1.13% 13,335,802
2007-09-03 2007-08-30 7.081 1,866,884 +3,660 1.13% 13,219,198
2007-08-30 2007-08-28 7.573 1,863,224 +1,391,012 1.13% 14,109,482
2007-08-29 2007-08-27 7.562 472,212 -283,693 0.29% 3,570,721
2007-08-27 2007-08-23 6.939 755,905 -76,872 0.46% 5,245,099
2007-08-24 2007-08-22 6.709 832,777 -183,028 0.50% 5,587,401
2007-08-23 2007-08-21 6.076 1,015,805 -278,202 0.61% 6,171,602
2007-08-21 2007-08-17 5.245 1,294,007 +16,472 0.78% 6,787,200
2007-08-17 2007-08-15 6.065 1,277,535 -16,472 0.77% 7,747,803
2007-08-16 2007-08-14 6.447 1,294,007 -259,900 0.78% 8,342,600
2007-08-15 2007-08-13 6.229 1,553,907 -179,367 0.94% 9,678,602
2007-08-13 2007-08-09 6.338 1,733,274 -514,308 1.05% 10,985,200
2007-08-10 2007-08-08 6.054 2,247,582 +1,830,278 1.36% 13,606,238
2007-08-06 2007-08-02 6.163 417,304 -3,660 0.25% 2,571,843
2007-08-03 2007-08-01 6.360 420,964 -280,033 0.25% 2,677,199
2007-08-02 2007-07-31 6.633 700,997 -118,968 0.42% 4,649,622
2007-08-01 2007-07-30 6.698 819,965 -84,193 0.50% 5,492,481
2007-07-31 2007-07-27 6.808 904,158 -470,381 0.55% 6,155,242
2007-07-26 2007-07-24 6.731 1,374,539 +7,321 0.83% 9,252,318
2007-07-25 2007-07-23 6.873 1,367,218 -1,830 0.83% 9,397,259
2007-07-24 2007-07-20 6.993 1,369,048 +3,660 0.83% 9,574,397
2007-07-19 2007-07-17 6.961 1,365,388 +9,151 0.83% 9,504,040
2007-07-13 2007-07-11 7.485 1,356,237 -91,513 0.82% 10,151,703
2007-07-12 2007-07-10 7.540 1,447,750 -117,138 0.87% 10,915,796
2007-07-11 2007-07-09 7.627 1,564,888 -2,478,198 0.95% 11,935,798
2007-07-10 2007-07-06 7.048 4,043,086 -503,326 2.44% 28,496,102
2007-07-09 2007-07-05 6.884 4,546,412 -252,579 2.75% 31,298,397
2007-07-06 2007-07-04 6.731 4,798,991 -201,331 2.90% 32,303,041
2007-07-05 2007-07-03 6.709 5,000,322 -765,056 3.02% 33,548,963
2007-07-04 2007-06-29 6.469 5,765,378 +3,661 3.48% 37,296,000
2007-07-03 2007-06-28 6.513 5,761,717 +5,415,794 3.48% 37,524,157
2007-06-29 2007-06-27 6.633 345,923 -18,302 0.21% 2,294,462
2007-06-28 2007-06-26 6.578 364,225 -858,401 0.22% 2,395,957
2007-06-27 2007-06-25 6.447 1,222,626 -36,606 0.74% 7,882,399
2007-06-26 2007-06-22 6.392 1,259,232 0.76% 8,049,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top