History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 -12,000
2015-11-30 2015-11-26 11.960 12,000 -2,000 0.01% 143,520
2015-11-25 2015-11-23 11.860 14,000 +2,000 0.01% 166,040
2015-11-23 2015-11-19 11.840 12,000 -1,004,000 0.01% 142,080
2015-11-12 2015-11-10 11.780 1,016,000 -6,000 0.56% 11,968,480
2015-11-05 2015-11-03 11.680 1,022,000 -32,000 0.57% 11,936,960
2015-11-03 2015-10-30 11.660 1,054,000 +24,000 0.58% 12,289,640
2015-10-08 2015-10-06 11.660 1,030,000 -22,000 0.57% 12,009,800
2015-10-07 2015-10-05 11.620 1,052,000 +8,000 0.58% 12,224,240
2015-09-14 2015-09-10 11.300 1,044,000 -50,000 0.58% 11,797,200
2015-09-11 2015-09-09 11.200 1,094,000 -30,000 0.61% 12,252,800
2015-09-10 2015-09-08 11.340 1,124,000 -118,000 0.62% 12,746,160
2015-08-25 2015-08-21 11.580 1,242,000 +84,000 0.69% 14,382,360
2015-08-19 2015-08-17 11.660 1,158,000 -6,000 0.64% 13,502,280
2015-08-18 2015-08-14 11.660 1,164,000 +6,000 0.64% 13,572,240
2015-08-11 2015-08-07 10.780 1,158,000 -6,000 0.64% 12,483,240
2015-08-05 2015-08-03 10.180 1,164,000 +20,000 0.64% 11,849,520
2015-08-03 2015-07-30 10.540 1,144,000 +14,000 0.63% 12,057,760
2015-07-16 2015-07-14 9.780 1,130,000 +12,000 0.62% 11,051,400
2015-07-15 2015-07-13 8.880 1,118,000 +18,000 0.62% 9,927,840
2015-07-14 2015-07-10 8.430 1,100,000 -8,000 0.61% 9,273,000
2015-07-10 2015-07-08 6.210 1,108,000 +12,000 0.61% 6,880,680
2015-07-09 2015-07-07 6.410 1,096,000 +4,000 0.61% 7,025,360
2015-07-08 2015-07-06 7.480 1,092,000 -42,000 0.60% 8,168,160
2015-07-07 2015-07-03 8.960 1,134,000 -54,000 0.63% 10,160,640
2015-07-02 2015-06-29 9.910 1,188,000 +2,000 0.66% 11,773,080
2015-06-22 2015-06-18 11.380 1,186,000 -20,000 0.66% 13,496,680
2015-06-19 2015-06-17 11.580 1,206,000 +20,000 0.67% 13,965,480
2015-06-11 2015-06-09 11.324 1,186,000 -16,000 0.66% 13,429,925
2015-06-10 2015-06-08 12.008 1,202,000 +12,729 0.66% 14,433,089
2015-06-01 2015-05-28 12.229 1,189,271 -49,718 0.66% 14,543,365
2015-05-29 2015-05-27 12.812 1,238,989 +3,977 0.69% 15,874,036
2015-05-28 2015-05-26 12.953 1,235,012 -29,831 0.69% 15,996,963
2015-05-27 2015-05-22 12.209 1,264,843 +31,820 0.70% 15,442,080
2015-05-26 2015-05-21 11.766 1,233,023 +39,775 0.69% 14,508,000
2015-05-22 2015-05-20 11.605 1,193,248 +9,944 0.66% 13,847,999
2015-05-18 2015-05-14 11.987 1,183,304 +7,955 0.66% 14,184,796
2015-05-14 2015-05-12 12.189 1,175,349 +15,910 0.65% 14,325,835
2015-05-11 2015-05-07 11.203 1,159,439 -1,989 0.64% 12,989,235
2015-05-08 2015-05-06 11.304 1,161,428 +5,966 0.65% 13,128,318
2015-05-07 2015-05-05 11.384 1,155,462 -11,932 0.64% 13,153,841
2015-04-28 2015-04-24 12.893 1,167,394 -71,595 0.65% 15,050,675
2015-04-27 2015-04-23 12.832 1,238,989 +71,595 0.69% 15,898,956
2015-04-24 2015-04-22 13.053 1,167,394 +77,561 0.65% 15,238,515
2015-04-23 2015-04-21 12.872 1,089,833 +17,898 0.61% 14,028,797
2015-04-20 2015-04-16 14.441 1,071,935 -1,988 0.60% 15,480,087
2015-04-17 2015-04-15 13.959 1,073,923 +1,988 0.60% 14,990,396
2015-04-16 2015-04-14 14.723 1,071,935 -49,718 0.60% 15,781,927
2015-04-13 2015-04-09 13.778 1,121,653 +1,989 0.62% 15,453,597
2015-04-10 2015-04-08 12.349 1,119,664 -9,944 0.62% 13,827,274
2015-04-08 2015-04-01 10.459 1,129,608 +9,944 0.63% 11,814,398
2015-02-24 2015-02-18 9.302 1,119,664 +57,673 0.62% 10,415,496
2015-01-22 2015-01-20 8.769 1,061,991 -3,977 0.59% 9,312,962
2015-01-21 2015-01-19 8.568 1,065,968 +19,887 0.59% 9,133,437
2015-01-20 2015-01-16 9.131 1,046,081 +1,989 0.58% 9,552,161
2014-12-22 2014-12-18 9.212 1,044,092 +63,640 0.58% 9,617,999
2014-12-17 2014-12-15 10.057 980,452 -11,933 0.55% 9,859,998
2014-12-16 2014-12-12 9.855 992,385 +1,989 0.55% 9,780,403
2014-12-05 2014-12-03 8.397 990,396 -5,966 0.55% 8,316,601
2014-11-28 2014-11-26 9.202 996,362 +5,966 0.55% 9,168,298
2014-11-26 2014-11-24 8.719 990,396 -5,966 0.55% 8,635,321
2014-11-24 2014-11-20 8.649 996,362 +5,966 0.55% 8,617,199
2014-11-21 2014-11-19 8.085 990,396 -3,977 0.55% 8,007,841
2014-11-20 2014-11-18 8.065 994,373 -57,674 0.55% 8,019,997
2014-11-12 2014-11-10 9.453 1,052,047 -226,717 0.59% 9,945,199
2014-11-03 2014-10-30 7.492 1,278,764 -3,978 0.71% 9,580,698
2014-10-23 2014-10-21 7.552 1,282,742 -13,921 0.71% 9,687,902
2014-10-21 2014-10-17 7.512 1,296,663 +3,978 0.72% 9,740,880
2014-10-15 2014-10-13 7.623 1,292,685 -9,944 0.72% 9,853,997
2014-10-13 2014-10-09 7.894 1,302,629 -1,989 0.72% 10,283,499
2014-10-10 2014-10-08 7.995 1,304,618 -3,977 0.73% 10,430,401
2014-10-09 2014-10-07 7.945 1,308,595 +5,966 0.73% 10,396,397
2014-09-30 2014-09-26 8.136 1,302,629 +13,921 0.72% 10,597,899
2014-09-29 2014-09-25 7.995 1,288,708 +21,876 0.72% 10,303,200
2014-09-23 2014-09-19 7.804 1,266,832 +1,989 0.70% 9,886,242
2014-09-16 2014-09-12 8.025 1,264,843 +1,989 0.70% 10,150,560
2014-09-15 2014-09-11 8.025 1,262,854 +1,989 0.70% 10,134,598
2014-09-12 2014-09-10 8.025 1,260,865 +1,988 0.70% 10,118,636
2014-09-11 2014-09-08 8.116 1,258,877 +19,888 0.70% 10,216,622
2014-09-10 2014-09-05 7.834 1,238,989 +9,943 0.69% 9,706,338
2014-09-04 2014-09-02 7.492 1,229,046 +9,944 0.68% 9,208,203
2014-08-27 2014-08-25 7.371 1,219,102 +7,955 0.68% 8,986,581
2014-08-22 2014-08-20 7.442 1,211,147 +3,978 0.67% 9,013,201
2014-08-04 2014-07-31 7.452 1,207,169 -9,944 0.67% 8,995,738
2014-07-30 2014-07-28 7.522 1,217,113 +11,932 0.68% 9,155,520
2014-07-28 2014-07-24 7.382 1,205,181 -9,943 0.67% 8,896,083
2014-07-25 2014-07-23 7.432 1,215,124 +9,943 0.68% 9,030,578
2014-07-21 2014-07-17 7.341 1,205,181 -11,932 0.67% 8,847,603
2014-07-17 2014-07-15 7.552 1,217,113 -15,910 0.68% 9,192,240
2014-07-15 2014-07-11 7.291 1,233,023 +11,932 0.69% 8,990,000
2014-07-08 2014-07-04 6.929 1,221,091 -178,987 0.68% 8,460,923
2014-07-03 2014-06-30 6.966 1,400,078 +25,633 0.78% 9,752,960
2014-06-30 2014-06-26 6.956 1,374,445 +665,747 0.78% 9,560,320
2014-06-13 2014-06-11 7.048 708,698 +58,570 0.40% 4,994,879
2014-06-11 2014-06-09 7.089 650,128 +25,380 0.37% 4,608,719
2014-05-29 2014-05-27 6.946 624,748 -9,761 0.35% 4,339,202
2014-05-28 2014-05-26 6.966 634,509 -1,953 0.36% 4,419,997
2014-05-22 2014-05-20 6.997 636,462 -7,809 0.36% 4,453,162
2014-04-29 2014-04-25 7.171 644,271 -7,809 0.37% 4,619,999
2014-04-15 2014-04-11 7.314 652,080 -13,667 0.37% 4,769,517
2014-04-14 2014-04-10 7.540 665,747 -60,522 0.38% 5,019,522
2014-04-10 2014-04-08 7.150 726,269 -9,762 0.41% 5,193,119
2014-04-09 2014-04-07 7.038 736,031 +9,762 0.42% 5,179,981
2014-04-04 2014-04-02 7.058 726,269 -5,857 0.41% 5,126,159
2014-04-01 2014-03-28 6.853 732,126 +195,233 0.41% 5,017,498
2014-03-31 2014-03-27 6.782 536,893 -9,761 0.30% 3,641,003
2014-03-26 2014-03-24 7.202 546,654 -3,905 0.31% 3,936,798
2014-03-25 2014-03-21 7.284 550,559 +13,666 0.31% 4,010,041
2013-11-25 2013-11-21 5.747 536,893 -9,761 0.30% 3,085,503
2013-10-21 2013-10-17 5.675 546,654 -1,953 0.31% 3,102,399
2013-10-08 2013-10-04 5.665 548,607 -48,808 0.31% 3,107,862
2013-09-18 2013-09-16 5.604 597,415 -3,905 0.34% 3,347,640
2013-09-17 2013-09-13 5.655 601,320 +3,905 0.34% 3,400,322
2013-08-28 2013-08-26 5.737 597,415 +3,905 0.34% 3,427,200
2013-06-17 2013-06-13 5.020 593,510 -1,953 0.34% 2,979,198
2013-05-23 2013-05-21 5.778 595,463 +13,729 0.34% 3,440,421
2013-05-13 2013-05-09 5.715 581,734 +1,907 0.34% 3,324,499
2013-04-11 2013-04-09 5.432 579,827 -7,629 0.34% 3,149,441
2013-04-08 2013-04-03 4.939 587,456 +7,629 0.34% 2,901,359
2013-04-03 2013-03-28 5.767 579,827 +9,537 0.34% 3,344,001
2013-03-20 2013-03-18 6.239 570,290 -5,722 0.33% 3,558,099
2013-03-19 2013-03-15 6.250 576,012 +13,351 0.33% 3,599,839
2013-03-14 2013-03-12 6.659 562,661 -22,888 0.33% 3,746,500
2013-03-13 2013-03-11 6.910 585,549 -22,888 0.34% 4,046,261
2013-03-12 2013-03-08 7.120 608,437 +7,630 0.35% 4,332,022
2013-03-08 2013-03-06 7.340 600,807 +19,073 0.35% 4,409,997
2013-03-07 2013-03-05 7.393 581,734 +9,536 0.34% 4,300,499
2013-03-06 2013-03-04 7.340 572,198 +28,610 0.33% 4,200,003
2013-02-22 2013-02-20 7.057 543,588 -1,907 0.32% 3,836,102
2013-02-19 2013-02-15 7.172 545,495 -22,888 0.32% 3,912,480
2013-02-15 2013-02-08 6.753 568,383 +19,073 0.33% 3,838,241
2013-02-06 2013-02-04 6.386 549,310 -104,903 0.32% 3,507,842
2013-01-25 2013-01-23 5.820 654,213 +66,757 0.38% 3,807,303
2013-01-17 2013-01-15 6.271 587,456 -9,537 0.34% 3,683,679
2013-01-02 2012-12-27 5.295 596,993 +17,166 0.35% 3,161,301
2012-12-28 2012-12-24 5.337 579,827 -19,073 0.34% 3,094,721
2012-12-27 2012-12-20 5.243 598,900 +30,517 0.35% 3,139,999
2012-12-10 2012-12-06 5.285 568,383 -3,815 0.33% 3,003,841
2012-12-03 2012-11-29 5.033 572,198 -9,536 0.33% 2,880,002
2012-11-23 2012-11-21 4.719 581,734 -3,815 0.34% 2,744,999
2012-11-09 2012-11-07 4.666 585,549 -38,146 0.34% 2,732,301
2012-11-05 2012-11-01 4.446 623,695 -40,054 0.36% 2,772,959
2012-10-30 2012-10-26 4.194 663,749 -7,629 0.38% 2,783,999
2012-10-26 2012-10-24 4.352 671,378 +3,814 0.39% 2,921,598
2012-10-22 2012-10-18 4.163 667,564 +7,629 0.39% 2,779,001
2012-09-10 2012-09-06 3.922 659,935 -28,609 0.38% 2,588,082
2012-08-24 2012-08-22 4.173 688,544 +32,424 0.40% 2,873,558
2012-08-17 2012-08-15 4.037 656,120 +1,907 0.38% 2,648,801
2012-08-16 2012-08-14 4.110 654,213 +9,537 0.38% 2,689,122
2012-08-08 2012-08-06 4.048 644,676 +137,328 0.37% 2,609,360
2012-06-27 2012-06-25 4.394 507,348 +19,073 0.29% 2,229,078
2012-06-25 2012-06-21 4.509 488,275 +76,293 0.28% 2,201,599
2012-06-19 2012-06-15 4.645 411,982 +95,366 0.24% 1,913,759
2012-06-12 2012-06-08 4.438 316,616 +5,416 0.18% 1,405,156
2012-05-18 2012-05-16 4.833 311,200 +9,373 0.18% 1,503,960
2012-05-09 2012-05-07 4.993 301,827 +7,499 0.18% 1,506,962
2012-05-02 2012-04-27 5.174 294,328 -22,496 0.17% 1,522,901
2012-04-30 2012-04-26 5.270 316,824 -59,991 0.19% 1,669,719
2012-04-26 2012-04-24 5.153 376,815 +5,625 0.22% 1,941,662
2012-04-25 2012-04-23 5.153 371,190 +5,624 0.22% 1,912,678
2012-04-24 2012-04-20 5.217 365,566 +3,749 0.22% 1,907,098
2012-04-18 2012-04-16 4.801 361,817 -28,120 0.21% 1,737,000
2012-04-11 2012-04-05 4.321 389,937 +1,874 0.23% 1,684,798
2012-04-10 2012-04-03 4.299 388,063 +26,246 0.23% 1,668,421
2012-03-29 2012-03-27 4.971 361,817 +9,374 0.21% 1,798,760
2012-03-26 2012-03-22 4.790 352,443 -3,750 0.21% 1,688,238
2012-03-21 2012-03-19 4.939 356,193 -7,499 0.21% 1,759,401
2012-03-20 2012-03-16 5.003 363,692 -9,373 0.21% 1,819,722
2012-03-19 2012-03-15 4.971 373,065 +11,248 0.22% 1,854,679
2012-03-16 2012-03-14 5.110 361,817 +9,374 0.21% 1,848,940
2012-03-09 2012-03-07 5.153 352,443 +11,248 0.21% 1,816,078
2012-03-08 2012-03-06 5.238 341,195 +11,248 0.20% 1,787,239
2012-03-06 2012-03-02 5.217 329,947 +14,998 0.19% 1,721,280
2012-03-05 2012-03-01 5.217 314,949 +28,120 0.19% 1,643,038
2012-02-29 2012-02-27 5.398 286,829 -24,371 0.17% 1,548,360
2012-02-28 2012-02-24 5.078 311,200 +14,998 0.18% 1,580,320
2012-02-23 2012-02-21 4.982 296,202 -46,868 0.17% 1,475,718
2012-02-22 2012-02-20 4.854 343,070 -35,619 0.20% 1,665,300
2012-02-21 2012-02-17 4.694 378,689 +46,867 0.22% 1,777,599
2012-02-20 2012-02-16 4.662 331,822 +44,993 0.20% 1,546,981
2012-02-14 2012-02-10 4.673 286,829 -13,123 0.17% 1,340,280
2012-02-13 2012-02-09 4.801 299,952 -18,747 0.18% 1,440,001
2012-02-09 2012-02-07 4.225 318,699 +18,747 0.19% 1,346,401
2012-02-02 2012-01-31 4.022 299,952 +9,374 0.18% 1,206,400
2012-01-20 2012-01-18 3.958 290,578 +5,624 0.17% 1,150,098
2012-01-17 2012-01-13 3.947 284,954 +1,874 0.17% 1,124,799
2011-12-21 2011-12-19 3.926 283,080 +37,494 0.17% 1,111,362
2011-12-14 2011-12-12 4.289 245,586 +18,747 0.14% 1,053,242
2011-11-16 2011-11-14 4.694 226,839 +43,118 0.13% 1,064,802
2011-11-10 2011-11-08 4.801 183,721 -18,747 0.11% 882,002
2011-11-09 2011-11-07 4.758 202,468 -31,869 0.12% 963,362
2011-11-08 2011-11-04 4.758 234,337 +18,747 0.14% 1,114,998
2011-11-04 2011-11-02 4.705 215,590 +18,747 0.13% 1,014,298
2011-11-03 2011-11-01 4.651 196,843 -18,747 0.12% 915,598
2011-11-01 2011-10-28 4.662 215,590 +28,120 0.13% 1,005,098
2011-10-31 2011-10-27 4.726 187,470 -35,619 0.11% 886,000
2011-10-26 2011-10-24 4.481 223,089 +13,123 0.13% 999,599
2011-10-21 2011-10-19 4.427 209,966 +28,120 0.12% 929,599
2011-10-19 2011-10-17 4.747 181,846 -9,373 0.11% 863,301
2011-10-17 2011-10-13 4.843 191,219 +18,747 0.11% 926,158
2011-09-27 2011-09-23 3.851 172,472 +18,747 0.10% 664,239
2011-09-19 2011-09-15 4.449 153,725 -18,747 0.09% 683,878
2011-09-16 2011-09-14 4.427 172,472 +18,747 0.10% 763,599
2011-09-01 2011-08-30 5.260 153,725 -31,870 0.09% 808,518
2011-08-31 2011-08-29 5.206 185,595 +24,371 0.11% 966,239
2011-08-30 2011-08-26 5.302 161,224 +11,248 0.10% 854,839
2011-08-29 2011-08-25 5.334 149,976 -26,246 0.09% 800,000
2011-08-26 2011-08-24 5.110 176,222 -9,373 0.10% 900,521
2011-08-24 2011-08-22 5.099 185,595 +63,740 0.11% 946,439
2011-08-22 2011-08-18 5.484 121,855 +1,874 0.07% 668,198
2011-08-18 2011-08-16 5.420 119,981 +9,374 0.07% 650,241
2011-08-05 2011-08-03 6.241 110,607 -26,246 0.07% 690,298
2011-08-03 2011-08-01 6.636 136,853 -11,248 0.08% 908,120
2011-07-21 2011-07-19 7.094 148,101 -65,615 0.09% 1,050,698
2011-07-19 2011-07-15 7.190 213,716 +18,747 0.13% 1,536,722
2011-07-15 2011-07-13 7.372 194,969 +18,747 0.12% 1,437,282
2011-07-14 2011-07-12 7.137 176,222 +18,747 0.10% 1,257,722
2011-07-11 2011-07-07 7.276 157,475 +18,747 0.09% 1,145,762
2011-07-07 2011-07-05 7.607 138,728 -5,624 0.08% 1,055,242
2011-07-05 2011-06-30 7.308 144,352 -43,118 0.09% 1,054,901
2011-07-04 2011-06-29 6.934 187,470 -9,373 0.11% 1,300,001
2011-06-29 2011-06-27 6.668 196,843 +44,992 0.12% 1,312,497
2011-06-27 2011-06-23 6.401 151,851 -18,747 0.09% 972,002
2011-06-20 2011-06-16 6.017 170,598 +18,747 0.10% 1,026,482
2011-06-16 2011-06-14 6.230 151,851 -9,373 0.09% 946,082
2011-06-15 2011-06-13 6.081 161,224 +9,373 0.10% 980,399
2011-06-09 2011-06-07 6.753 151,851 +9,374 0.09% 1,025,462
2011-06-08 2011-06-03 6.572 142,477 +35,619 0.08% 936,319
2011-06-03 2011-06-01 6.774 106,858 -9,373 0.06% 723,901
2011-06-01 2011-05-30 6.604 116,231 +9,373 0.07% 767,558
2011-05-30 2011-05-26 6.646 106,858 +9,374 0.06% 710,221
2011-05-20 2011-05-18 7.351 97,484 +46,867 0.06% 716,557
2011-05-19 2011-05-17 7.564 50,617 -1,875 0.03% 382,861
2011-05-12 2011-05-09 8.034 52,492 -8,711 0.03% 421,717
2011-04-27 2011-04-21 8.897 61,203 -11,128 0.04% 544,501
2011-04-26 2011-04-20 8.886 72,331 -5,564 0.04% 642,722
2011-04-20 2011-04-18 8.541 77,895 -27,819 0.05% 665,283
2011-04-19 2011-04-15 8.153 105,714 -9,273 0.06% 861,839
2011-04-18 2011-04-14 8.196 114,987 +9,273 0.07% 942,397
2011-04-13 2011-04-11 8.433 105,714 +38,947 0.06% 891,479
2011-04-12 2011-04-08 8.206 66,767 +20,401 0.04% 547,921
2011-03-21 2011-03-17 6.675 46,366 -7,418 0.03% 309,501
2011-03-18 2011-03-16 7.053 53,784 +27,819 0.03% 379,317
2011-03-17 2011-03-15 7.128 25,965 +1,855 0.02% 185,081
2011-03-11 2011-03-09 7.872 24,110 +5,564 0.01% 189,798
2011-03-09 2011-03-07 7.818 18,546 -7,419 0.01% 144,997
2011-03-07 2011-03-03 8.433 25,965 +1,855 0.02% 218,961
2011-03-02 2011-02-28 7.754 24,110 -9,273 0.01% 186,938
2011-02-24 2011-02-22 8.670 33,383 -5,564 0.02% 289,436
2011-02-23 2011-02-21 8.907 38,947 +11,127 0.02% 346,917
2011-02-21 2011-02-17 7.797 27,820 +1,855 0.02% 216,904
2011-02-17 2011-02-15 7.365 25,965 +9,273 0.02% 191,241
2011-02-09 2011-02-07 6.643 16,692 -55,639 0.01% 110,882
2011-01-26 2011-01-24 6.071 72,331 +7,419 0.04% 439,142
2011-01-03 2010-12-29 4.540 64,912 -7,419 0.04% 294,699
2010-12-29 2010-12-24 4.518 72,331 +7,419 0.04% 326,821
2010-12-23 2010-12-21 4.421 64,912 -9,273 0.04% 286,999
2010-12-22 2010-12-20 4.206 74,185 +9,273 0.04% 311,998
2010-12-01 2010-11-29 4.421 64,912 -5,564 0.04% 286,999
2010-11-25 2010-11-23 4.152 70,476 -12,983 0.04% 292,600
2010-10-27 2010-10-25 3.246 83,459 -18,546 0.05% 270,902
2010-10-18 2010-10-14 3.127 102,005 -18,546 0.06% 319,000
2010-02-24 2010-02-22 2.459 120,551 -9,273 0.07% 296,399
2010-02-17 2010-02-11 2.437 129,824 +9,273 0.08% 316,399
2010-02-08 2010-02-04 2.718 120,551 +18,546 0.07% 327,599
2010-02-04 2010-02-02 2.728 102,005 +27,820 0.06% 278,300
2010-02-03 2010-02-01 2.707 74,185 +18,546 0.04% 200,799
2010-02-02 2010-01-29 2.815 55,639 -29,674 0.03% 156,600
2010-02-01 2010-01-28 2.642 85,313 +24,110 0.05% 225,400
2010-01-06 2010-01-04 4.314 61,203 +5,564 0.04% 264,000
2010-01-05 2009-12-31 4.087 55,639 -9,273 0.03% 227,400
2009-12-07 2009-12-03 3.882 64,912 +9,273 0.04% 251,999
2009-12-03 2009-12-01 3.882 55,639 -9,273 0.03% 216,000
2009-11-27 2009-11-25 3.569 64,912 -5,564 0.04% 231,699
2009-11-25 2009-11-23 3.192 70,476 +14,837 0.04% 224,960
2009-11-23 2009-11-19 2.793 55,639 -44,511 0.03% 155,400
2009-11-20 2009-11-18 2.707 100,150 -9,273 0.06% 271,079
2009-11-19 2009-11-17 2.696 109,423 +9,273 0.07% 294,999
2009-11-16 2009-11-12 2.211 100,150 -27,820 0.06% 221,399
2009-11-11 2009-11-09 2.157 127,970 +27,820 0.08% 276,001
2009-10-22 2009-10-20 2.620 100,150 -3,710 0.06% 262,439
2009-10-21 2009-10-19 2.642 103,860 -5,563 0.06% 274,401
2009-10-14 2009-10-12 2.513 109,423 +9,273 0.07% 274,939
2009-09-28 2009-09-24 2.459 100,150 +44,511 0.06% 246,239
2009-09-07 2009-09-03 2.135 55,639 -1,855 0.03% 118,800
2009-08-19 2009-08-17 1.822 57,494 +1,855 0.03% 104,781
2009-07-29 2009-07-27 1.941 55,639 -9,273 0.03% 108,000
2009-07-21 2009-07-17 1.822 64,912 -9,273 0.04% 118,300
2009-06-17 2009-06-15 1.607 74,185 +9,273 0.04% 119,199
2009-06-04 2009-06-02 1.682 64,912 +9,273 0.04% 109,200
2009-05-15 2009-05-13 1.500 55,639 +426 0.03% 83,439
2009-05-04 2009-04-29 1.141 55,213 -9,202 0.03% 63,000
2009-04-23 2009-04-21 1.228 64,415 +9,202 0.04% 79,100
2009-03-10 2009-03-06 0.935 55,213 +46,011 0.03% 51,600
2009-02-23 2009-02-19 1.032 9,202 -5,521 0.01% 9,500
2008-12-29 2008-12-22 0.891 14,723 -36,809 0.01% 13,120
2008-12-04 2008-12-02 0.750 51,532 +36,809 0.03% 38,640
2008-05-20 2008-05-16 2.349 14,723 +81 0.01% 34,590
2008-05-05 2008-04-30 2.437 14,642 +5,491 0.01% 35,679
2008-01-24 2008-01-22 3.016 9,151 -18,303 0.01% 27,599
2008-01-08 2008-01-04 4.316 27,454 +18,303 0.02% 118,499
2007-10-04 2007-10-02 6.283 9,151 +9,151 0.01% 57,498
2007-06-26 2007-06-22 6.392 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top