History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 -14,000
2015-12-18 2015-12-16 12.000 14,000 -306,000 0.01% 168,000
2015-12-16 2015-12-14 12.000 320,000 -10,000 0.18% 3,840,000
2015-11-20 2015-11-18 11.840 330,000 -164,000 0.18% 3,907,200
2015-11-11 2015-11-09 11.760 494,000 -10,000 0.27% 5,809,440
2015-11-04 2015-11-02 11.700 504,000 -22,000 0.28% 5,896,800
2015-10-29 2015-10-27 11.620 526,000 -6,000 0.29% 6,112,120
2015-10-23 2015-10-20 11.640 532,000 -50,000 0.29% 6,192,480
2015-10-20 2015-10-16 11.660 582,000 -50,000 0.32% 6,786,120
2015-10-19 2015-10-15 11.640 632,000 -20,000 0.35% 7,356,480
2015-10-14 2015-10-12 11.620 652,000 -10,000 0.36% 7,576,240
2015-10-12 2015-10-08 11.600 662,000 -4,000 0.37% 7,679,200
2015-10-05 2015-09-30 11.620 666,000 -32,000 0.37% 7,738,920
2015-10-02 2015-09-29 11.200 698,000 -14,000 0.39% 7,817,600
2015-09-22 2015-09-18 11.160 712,000 +10,000 0.39% 7,945,920
2015-09-16 2015-09-14 11.280 702,000 -2,000 0.39% 7,918,560
2015-09-11 2015-09-09 11.200 704,000 -32,000 0.39% 7,884,800
2015-09-07 2015-09-02 11.420 736,000 -10,000 0.41% 8,405,120
2015-09-02 2015-08-31 11.420 746,000 -50,000 0.41% 8,519,320
2015-08-28 2015-08-26 11.320 796,000 -10,000 0.44% 9,010,720
2015-08-27 2015-08-25 11.180 806,000 -50,000 0.45% 9,011,080
2015-08-26 2015-08-24 11.300 856,000 -200,000 0.47% 9,672,800
2015-08-24 2015-08-20 11.600 1,056,000 -10,000 0.58% 12,249,600
2015-08-18 2015-08-14 11.660 1,066,000 -34,000 0.59% 12,429,560
2015-08-03 2015-07-30 10.540 1,100,000 -130,000 0.61% 11,594,000
2015-07-31 2015-07-29 10.200 1,230,000 -120,000 0.68% 12,546,000
2015-07-16 2015-07-14 9.780 1,350,000 -210,000 0.75% 13,203,000
2015-07-10 2015-07-08 6.210 1,560,000 +24,000 0.86% 9,687,600
2015-07-07 2015-07-03 8.960 1,536,000 +110,000 0.85% 13,762,560
2015-07-06 2015-07-02 9.580 1,426,000 +210,000 0.79% 13,661,080
2015-07-03 2015-06-30 10.200 1,216,000 +4,000 0.67% 12,403,200
2015-07-02 2015-06-29 9.910 1,212,000 +190,000 0.67% 12,010,920
2015-06-30 2015-06-26 10.920 1,022,000 -20,000 0.57% 11,160,240
2015-06-24 2015-06-22 11.240 1,042,000 +10,000 0.58% 11,712,080
2015-06-22 2015-06-18 11.380 1,032,000 +10,000 0.57% 11,744,160
2015-06-15 2015-06-11 11.200 1,022,000 -10,000 0.57% 11,446,400
2015-06-12 2015-06-10 10.960 1,032,000 +20,000 0.57% 11,310,720
2015-06-11 2015-06-09 11.324 1,012,000 +80,000 0.56% 11,459,598
2015-06-10 2015-06-08 12.008 932,000 +13,199 0.52% 11,191,047
2015-06-05 2015-06-03 12.571 918,801 -19,888 0.51% 11,550,000
2015-06-03 2015-06-01 12.390 938,689 +1,989 0.52% 11,630,086
2015-06-02 2015-05-29 12.329 936,700 -99,437 0.52% 11,548,923
2015-06-01 2015-05-28 12.229 1,036,137 +49,719 0.58% 12,670,719
2015-05-29 2015-05-27 12.812 986,418 +41,763 0.55% 12,638,074
2015-05-28 2015-05-26 12.953 944,655 +65,629 0.53% 12,236,003
2015-05-26 2015-05-21 11.766 879,026 +93,471 0.49% 10,342,799
2015-05-22 2015-05-20 11.605 785,555 +7,955 0.44% 9,116,600
2015-05-19 2015-05-15 12.108 777,600 +5,966 0.43% 9,415,280
2015-05-18 2015-05-14 11.987 771,634 -198,874 0.43% 9,249,923
2015-05-15 2015-05-13 12.168 970,508 -69,607 0.54% 11,809,594
2015-05-12 2015-05-08 12.209 1,040,115 -3,977 0.58% 12,698,445
2015-05-11 2015-05-07 11.203 1,044,092 +63,640 0.58% 11,696,999
2015-05-08 2015-05-06 11.304 980,452 +9,944 0.55% 11,082,638
2015-05-07 2015-05-05 11.384 970,508 +3,977 0.54% 11,048,315
2015-05-05 2015-04-30 12.108 966,531 -5,966 0.54% 11,702,880
2015-04-29 2015-04-27 13.234 972,497 +35,797 0.54% 12,870,477
2015-04-27 2015-04-23 12.832 936,700 +9,944 0.52% 12,019,923
2015-04-24 2015-04-22 13.053 926,756 -1,989 0.52% 12,097,360
2015-04-22 2015-04-20 12.571 928,745 +133,246 0.52% 11,675,003
2015-04-21 2015-04-17 13.959 795,499 -9,943 0.44% 11,104,004
2015-04-20 2015-04-16 14.441 805,442 +3,977 0.45% 11,631,593
2015-04-17 2015-04-15 13.959 801,465 +1,989 0.45% 11,187,280
2015-04-16 2015-04-14 14.723 799,476 +13,921 0.44% 11,770,557
2015-04-15 2015-04-13 15.387 785,555 -25,854 0.44% 12,087,000
2015-04-14 2015-04-10 13.637 811,409 +13,922 0.45% 11,064,964
2015-04-13 2015-04-09 13.778 797,487 -29,832 0.44% 10,987,393
2015-04-10 2015-04-08 12.349 827,319 -89,493 0.46% 10,216,964
2015-04-09 2015-04-02 11.123 916,812 -155,123 0.51% 10,197,317
2015-04-08 2015-04-01 10.459 1,071,935 +5,967 0.60% 11,211,205
2015-04-02 2015-03-31 10.419 1,065,968 -15,910 0.59% 11,105,917
2015-04-01 2015-03-30 10.197 1,081,878 -99,438 0.60% 11,032,317
2015-03-24 2015-03-20 9.775 1,181,316 -9,943 0.66% 11,547,364
2015-03-17 2015-03-13 9.654 1,191,259 -91,483 0.66% 11,500,797
2015-03-16 2015-03-12 9.473 1,282,742 -1,988 0.71% 12,151,803
2015-03-13 2015-03-11 9.322 1,284,730 -65,629 0.71% 11,976,836
2015-03-12 2015-03-10 9.614 1,350,359 -61,651 0.75% 12,982,479
2015-03-09 2015-03-05 9.855 1,412,010 -19,888 0.79% 13,915,997
2015-03-05 2015-03-03 9.795 1,431,898 -176,998 0.80% 14,025,603
2015-03-04 2015-03-02 9.926 1,608,896 -117,336 0.89% 15,969,658
2015-03-03 2015-02-27 9.855 1,726,232 -3,978 0.96% 17,012,797
2015-02-25 2015-02-23 9.514 1,730,210 -1,988 0.96% 16,460,402
2015-02-13 2015-02-11 9.031 1,732,198 -1,989 0.96% 15,643,156
2015-01-30 2015-01-28 9.604 1,734,187 +5,966 0.96% 16,655,198
2015-01-27 2015-01-23 9.725 1,728,221 -23,865 0.96% 16,806,460
2015-01-26 2015-01-22 9.121 1,752,086 +29,831 0.97% 15,981,340
2015-01-22 2015-01-20 8.769 1,722,255 +9,944 0.96% 15,103,042
2015-01-21 2015-01-19 8.568 1,712,311 -19,887 0.95% 14,671,440
2015-01-20 2015-01-16 9.131 1,732,198 +3,977 0.96% 15,817,355
2015-01-19 2015-01-15 9.202 1,728,221 +9,944 0.96% 15,902,700
2015-01-16 2015-01-14 9.242 1,718,277 -5,967 0.96% 15,880,318
2015-01-15 2015-01-13 9.604 1,724,244 +15,910 0.96% 16,559,705
2015-01-12 2015-01-08 9.453 1,708,334 -23,864 0.95% 16,149,204
2015-01-09 2015-01-07 9.715 1,732,198 -1,989 0.96% 16,827,715
2015-01-08 2015-01-06 9.735 1,734,187 -1,989 0.96% 16,881,918
2015-01-07 2015-01-05 9.453 1,736,176 +33,809 0.97% 16,412,400
2015-01-05 2014-12-31 9.031 1,702,367 +5,966 0.95% 15,373,757
2014-12-19 2014-12-17 9.272 1,696,401 -15,910 0.94% 15,729,320
2014-12-17 2014-12-15 10.057 1,712,311 -278,425 0.95% 17,220,000
2014-12-16 2014-12-12 9.855 1,990,736 -226,717 1.11% 19,619,604
2014-12-15 2014-12-11 9.242 2,217,453 -3,977 1.23% 20,493,703
2014-12-12 2014-12-10 9.071 2,221,430 -13,921 1.24% 20,150,678
2014-12-11 2014-12-09 8.669 2,235,351 +69,606 1.24% 19,377,756
2014-12-10 2014-12-08 8.588 2,165,745 -9,944 1.20% 18,600,117
2014-12-09 2014-12-05 8.397 2,175,689 +11,932 1.21% 18,269,800
2014-12-05 2014-12-03 8.397 2,163,757 +304,279 1.20% 18,169,604
2014-12-04 2014-12-02 8.689 1,859,478 -17,899 1.03% 16,156,797
2014-12-03 2014-12-01 8.277 1,877,377 +117,336 1.04% 15,538,240
2014-12-02 2014-11-28 8.880 1,760,041 +1,989 0.98% 15,629,100
2014-12-01 2014-11-27 8.900 1,758,052 +304,278 0.98% 15,646,798
2014-11-28 2014-11-26 9.202 1,453,774 +3,978 0.81% 13,377,301
2014-11-27 2014-11-25 8.679 1,449,796 +198,874 0.81% 12,582,536
2014-11-24 2014-11-20 8.649 1,250,922 -39,775 0.70% 10,818,802
2014-11-20 2014-11-18 8.065 1,290,697 +49,719 0.72% 10,409,962
2014-11-13 2014-11-11 10.600 1,240,978 -15,910 0.69% 13,153,920
2014-11-12 2014-11-10 9.453 1,256,888 +23,865 0.70% 11,881,600
2014-11-11 2014-11-07 8.156 1,233,023 -7,955 0.69% 10,056,400
2014-11-07 2014-11-05 7.904 1,240,978 +9,944 0.69% 9,809,280
2014-11-06 2014-11-04 8.096 1,231,034 -123,303 0.68% 9,965,898
2014-11-05 2014-11-03 7.904 1,354,337 -5,966 0.75% 10,705,323
2014-10-29 2014-10-27 7.211 1,360,303 -31,820 0.76% 9,808,561
2014-10-28 2014-10-24 7.382 1,392,123 +87,505 0.77% 10,276,002
2014-10-27 2014-10-23 7.371 1,304,618 +5,966 0.73% 9,616,961
2014-10-24 2014-10-22 7.683 1,298,652 +29,832 0.72% 9,977,842
2014-10-23 2014-10-21 7.552 1,268,820 +3,977 0.71% 9,582,756
2014-10-22 2014-10-20 7.542 1,264,843 +5,966 0.70% 9,540,000
2014-10-16 2014-10-14 7.593 1,258,877 -9,943 0.70% 9,558,302
2014-10-15 2014-10-13 7.623 1,268,820 -19,888 0.71% 9,672,076
2014-10-14 2014-10-10 7.744 1,288,708 +41,764 0.72% 9,979,200
2014-10-13 2014-10-09 7.894 1,246,944 -41,764 0.69% 9,843,898
2014-10-08 2014-10-06 8.005 1,288,708 -39,775 0.72% 10,316,160
2014-10-07 2014-10-03 7.854 1,328,483 -15,910 0.74% 10,434,161
2014-10-06 2014-09-30 7.894 1,344,393 -29,831 0.75% 10,613,201
2014-10-03 2014-09-29 7.985 1,374,224 -5,966 0.76% 10,973,079
2014-09-30 2014-09-26 8.136 1,380,190 -55,685 0.77% 11,228,918
2014-09-29 2014-09-25 7.995 1,435,875 -43,753 0.80% 11,479,798
2014-09-26 2014-09-24 7.824 1,479,628 +9,944 0.82% 11,576,643
2014-09-24 2014-09-22 7.794 1,469,684 +149,156 0.82% 11,454,501
2014-09-23 2014-09-19 7.804 1,320,528 +137,224 0.73% 10,305,281
2014-09-22 2014-09-18 7.844 1,183,304 +1,988 0.66% 9,281,997
2014-09-18 2014-09-16 7.804 1,181,316 -39,775 0.66% 9,218,883
2014-09-11 2014-09-08 8.116 1,221,091 +31,820 0.68% 9,909,964
2014-09-10 2014-09-05 7.834 1,189,271 -29,831 0.66% 9,316,843
2014-09-08 2014-09-04 7.663 1,219,102 +3,978 0.68% 9,342,121
2014-09-04 2014-09-02 7.492 1,215,124 +69,606 0.68% 9,103,898
2014-09-03 2014-09-01 7.351 1,145,518 -9,944 0.64% 8,421,119
2014-09-01 2014-08-28 7.231 1,155,462 +9,944 0.64% 8,354,781
2014-08-29 2014-08-27 7.271 1,145,518 +9,944 0.64% 8,328,959
2014-08-28 2014-08-26 7.321 1,135,574 -3,978 0.63% 8,313,757
2014-08-27 2014-08-25 7.371 1,139,552 -5,966 0.63% 8,400,180
2014-08-25 2014-08-21 7.361 1,145,518 +9,944 0.64% 8,432,639
2014-08-20 2014-08-18 7.331 1,135,574 +19,887 0.63% 8,325,177
2014-08-18 2014-08-14 7.361 1,115,687 +3,978 0.62% 8,213,040
2014-08-08 2014-08-06 7.492 1,111,709 -9,944 0.62% 8,329,096
2014-08-05 2014-08-01 7.311 1,121,653 +99,437 0.62% 8,200,558
2014-08-04 2014-07-31 7.452 1,022,216 +45,741 0.57% 7,617,481
2014-08-01 2014-07-30 7.512 976,475 -1,988 0.54% 7,335,542
2014-07-31 2014-07-29 7.542 978,463 +5,966 0.54% 7,379,997
2014-07-25 2014-07-23 7.432 972,497 -1,989 0.54% 7,227,418
2014-07-23 2014-07-21 7.241 974,486 -135,235 0.54% 7,056,000
2014-07-21 2014-07-17 7.341 1,109,721 -5,966 0.62% 8,146,802
2014-07-18 2014-07-16 7.412 1,115,687 +67,617 0.62% 8,269,140
2014-07-17 2014-07-15 7.552 1,048,070 +59,663 0.58% 7,915,543
2014-07-16 2014-07-14 7.512 988,407 -3,978 0.55% 7,425,179
2014-07-15 2014-07-11 7.291 992,385 +5,967 0.55% 7,235,502
2014-07-14 2014-07-10 7.311 986,418 +15,910 0.55% 7,211,837
2014-07-11 2014-07-09 7.070 970,508 +99,437 0.54% 6,861,277
2014-07-08 2014-07-04 6.929 871,071 +49,719 0.48% 6,035,639
2014-07-03 2014-06-30 6.966 821,352 +112,654 0.46% 5,721,548
2014-06-30 2014-06-26 6.956 708,698 -37,095 0.40% 4,929,539
2014-06-27 2014-06-25 6.925 745,793 -9,761 0.42% 5,164,643
2014-06-26 2014-06-24 6.976 755,554 -9,762 0.43% 5,270,938
2014-06-25 2014-06-23 6.946 765,316 +37,094 0.43% 5,315,520
2014-06-13 2014-06-11 7.048 728,222 -9,761 0.41% 5,132,483
2014-06-05 2014-06-03 6.966 737,983 -54,666 0.42% 5,140,798
2014-06-03 2014-05-29 6.956 792,649 -39,046 0.45% 5,513,482
2014-05-30 2014-05-28 6.915 831,695 -62,475 0.47% 5,750,997
2014-05-28 2014-05-26 6.966 894,170 -58,570 0.51% 6,228,799
2014-05-21 2014-05-19 6.966 952,740 -19,524 0.54% 6,636,798
2014-05-20 2014-05-16 6.966 972,264 -5,857 0.55% 6,772,803
2014-05-15 2014-05-13 6.997 978,121 -9,761 0.55% 6,843,663
2014-05-14 2014-05-12 7.007 987,882 +9,761 0.56% 6,922,078
2014-05-05 2014-04-30 6.966 978,121 -3,904 0.55% 6,813,603
2014-05-02 2014-04-29 6.997 982,025 -15,619 0.56% 6,870,978
2014-04-30 2014-04-28 7.048 997,644 +5,857 0.57% 7,031,360
2014-04-28 2014-04-24 7.181 991,787 +9,762 0.56% 7,122,160
2014-04-25 2014-04-23 7.253 982,025 +44,903 0.56% 7,122,478
2014-04-23 2014-04-17 7.171 937,122 +58,571 0.53% 6,720,003
2014-04-22 2014-04-16 7.171 878,551 +68,331 0.50% 6,299,997
2014-04-17 2014-04-15 7.068 810,220 +19,524 0.46% 5,727,002
2014-04-15 2014-04-11 7.314 790,696 -17,571 0.45% 5,783,398
2014-04-14 2014-04-10 7.540 808,267 -33,190 0.46% 6,094,077
2014-04-10 2014-04-08 7.150 841,457 +21,476 0.48% 6,016,760
2014-04-09 2014-04-07 7.038 819,981 +3,904 0.46% 5,770,797
2014-04-08 2014-04-04 7.017 816,077 -3,904 0.46% 5,726,602
2014-04-07 2014-04-03 7.017 819,981 +1,952 0.46% 5,753,997
2014-04-04 2014-04-02 7.058 818,029 -1,952 0.46% 5,773,820
2014-04-03 2014-04-01 6.823 819,981 -9,762 0.46% 5,594,398
2014-04-02 2014-03-31 6.782 829,743 -9,762 0.47% 5,627,000
2014-04-01 2014-03-28 6.853 839,505 +9,762 0.48% 5,753,402
2014-03-31 2014-03-27 6.782 829,743 +17,571 0.47% 5,627,000
2014-03-25 2014-03-21 7.284 812,172 -3,905 0.46% 5,915,520
2013-12-12 2013-12-10 6.218 816,077 -9,761 0.46% 5,074,522
2013-12-06 2013-12-04 5.921 825,838 +9,761 0.47% 4,889,878
2013-12-05 2013-12-03 5.788 816,077 -9,761 0.46% 4,723,402
2013-12-03 2013-11-29 5.675 825,838 -113,236 0.47% 4,686,838
2013-11-29 2013-11-27 5.696 939,074 -7,809 0.53% 5,348,721
2013-11-26 2013-11-22 5.716 946,883 -7,810 0.54% 5,412,599
2013-11-25 2013-11-21 5.747 954,693 -17,571 0.54% 5,486,582
2013-11-22 2013-11-20 5.706 972,264 -13,666 0.55% 5,547,722
2013-11-21 2013-11-19 5.532 985,930 -58,570 0.56% 5,454,000
2013-11-19 2013-11-15 5.460 1,044,500 -48,808 0.59% 5,703,100
2013-11-14 2013-11-12 5.071 1,093,308 -107,379 0.62% 5,543,998
2013-11-11 2013-11-07 5.143 1,200,687 -19,523 0.68% 6,174,600
2013-11-07 2013-11-05 5.194 1,220,210 -136,664 0.69% 6,337,498
2013-11-06 2013-11-04 5.204 1,356,874 -173,758 0.77% 7,061,200
2013-10-29 2013-10-25 5.276 1,530,632 +103,474 0.87% 8,075,201
2013-10-28 2013-10-24 5.337 1,427,158 -5,857 0.81% 7,617,020
2013-10-25 2013-10-23 5.327 1,433,015 -19,523 0.81% 7,633,600
2013-10-24 2013-10-22 5.532 1,452,538 -56,618 0.82% 8,035,198
2013-10-23 2013-10-21 5.706 1,509,156 -29,285 0.86% 8,611,219
2013-10-22 2013-10-18 5.634 1,538,441 -1,953 0.87% 8,667,999
2013-10-21 2013-10-17 5.675 1,540,394 -39,046 0.87% 8,742,122
2013-10-17 2013-10-15 5.685 1,579,440 -19,524 0.89% 8,979,898
2013-10-16 2013-10-11 5.675 1,598,964 -78,093 0.91% 9,074,522
2013-10-15 2013-10-10 5.614 1,677,057 -58,570 0.95% 9,414,639
2013-09-18 2013-09-16 5.604 1,735,627 -78,094 0.98% 9,725,659
2013-09-11 2013-09-09 5.839 1,813,721 -19,523 1.03% 10,590,602
2013-09-06 2013-09-04 5.726 1,833,244 -19,523 1.04% 10,498,020
2013-09-05 2013-09-03 5.716 1,852,767 -97,617 1.05% 10,590,838
2013-09-04 2013-09-02 5.778 1,950,384 -39,047 1.11% 11,268,719
2013-08-27 2013-08-23 5.624 1,989,431 +78,093 1.13% 11,188,620
2013-08-26 2013-08-22 5.778 1,911,338 -72,236 1.08% 11,043,123
2013-08-15 2013-08-12 5.214 1,983,574 -23,428 1.12% 10,342,880
2013-07-22 2013-07-18 4.866 2,007,002 -5,857 1.14% 9,766,000
2013-07-05 2013-07-03 4.538 2,012,859 +5,857 1.14% 9,134,660
2013-06-25 2013-06-21 4.641 2,007,002 +1,952 1.14% 9,313,680
2013-06-19 2013-06-17 5.091 2,005,050 +97,617 1.14% 10,208,382
2013-06-18 2013-06-14 5.071 1,907,433 +19,524 1.08% 9,672,301
2013-06-17 2013-06-13 5.020 1,887,909 +9,761 1.07% 9,476,598
2013-06-06 2013-06-04 5.399 1,878,148 +9,762 1.06% 10,139,481
2013-05-29 2013-05-27 5.337 1,868,386 -1,952 1.06% 9,971,939
2013-05-27 2013-05-23 5.265 1,870,338 +19,523 1.06% 9,848,238
2013-05-24 2013-05-22 5.704 1,850,815 +97,617 1.05% 10,557,648
2013-05-23 2013-05-21 5.778 1,753,198 +40,420 0.99% 10,129,496
2013-05-20 2013-05-15 5.421 1,712,778 -175,474 0.99% 9,285,320
2013-05-14 2013-05-10 5.809 1,888,252 -3,815 1.10% 10,969,200
2013-04-29 2013-04-25 5.295 1,892,067 -5,722 1.10% 10,019,202
2013-04-26 2013-04-24 5.159 1,897,789 -28,609 1.10% 9,790,802
2013-04-25 2013-04-23 5.316 1,926,398 -9,537 1.12% 10,241,398
2013-04-05 2013-04-02 5.495 1,935,935 -38,147 1.12% 10,637,200
2013-04-03 2013-03-28 5.767 1,974,082 +3,815 1.14% 11,385,003
2013-03-20 2013-03-18 6.239 1,970,267 +3,815 1.14% 12,292,701
2013-03-19 2013-03-15 6.250 1,966,452 +38,146 1.14% 12,289,518
2013-03-13 2013-03-11 6.910 1,928,306 -24,795 1.12% 13,324,982
2013-03-08 2013-03-06 7.340 1,953,101 +38,147 1.13% 14,336,000
2013-03-07 2013-03-05 7.393 1,914,954 +66,756 1.11% 14,156,396
2013-03-05 2013-03-01 7.487 1,848,198 -9,537 1.07% 13,837,319
2013-03-04 2013-02-28 7.466 1,857,735 -9,536 1.08% 13,869,762
2013-03-01 2013-02-27 7.172 1,867,271 -20,981 1.08% 13,392,717
2013-02-28 2013-02-26 7.057 1,888,252 +40,054 1.10% 13,325,401
2013-02-25 2013-02-21 6.868 1,848,198 +11,444 1.07% 12,693,899
2013-02-19 2013-02-15 7.172 1,836,754 -9,537 1.07% 13,173,839
2013-02-15 2013-02-08 6.753 1,846,291 -354,762 1.07% 12,467,842
2013-02-14 2013-02-07 6.816 2,201,053 +9,536 1.28% 15,001,998
2013-02-08 2013-02-06 6.648 2,191,517 -9,536 1.27% 14,569,322
2013-02-06 2013-02-04 6.386 2,201,053 -7,630 1.28% 14,055,718
2013-02-05 2013-02-01 6.197 2,208,683 +34,332 1.28% 13,687,563
2013-02-04 2013-01-31 5.935 2,174,351 +190,733 1.26% 12,904,802
2013-02-01 2013-01-30 5.872 1,983,618 +190,732 1.15% 11,647,999
2013-01-30 2013-01-28 5.746 1,792,886 -5,722 1.04% 10,302,402
2013-01-28 2013-01-24 5.883 1,798,608 +19,074 1.04% 10,580,462
2013-01-25 2013-01-23 5.820 1,779,534 -17,166 1.03% 10,356,298
2013-01-23 2013-01-21 6.239 1,796,700 -9,537 1.04% 11,209,798
2013-01-22 2013-01-18 6.313 1,806,237 -13,351 1.05% 11,401,880
2013-01-18 2013-01-16 6.313 1,819,588 -156,401 1.06% 11,486,159
2013-01-17 2013-01-15 6.271 1,975,989 -95,366 1.15% 12,390,561
2013-01-16 2013-01-14 6.250 2,071,355 -215,528 1.20% 12,945,119
2013-01-15 2013-01-11 5.820 2,286,883 -102,995 1.33% 13,308,901
2013-01-10 2013-01-08 5.568 2,389,878 -40,054 1.39% 13,306,858
2013-01-09 2013-01-07 5.442 2,429,932 -289,914 1.41% 13,224,118
2013-01-08 2013-01-04 5.159 2,719,846 -190,732 1.58% 14,031,842
2013-01-04 2013-01-02 5.159 2,910,578 -175,474 1.69% 15,015,839
2013-01-03 2012-12-31 5.086 3,086,052 +19,073 1.79% 15,694,599
2012-12-18 2012-12-14 5.369 3,066,979 -3,815 1.78% 16,465,921
2012-12-14 2012-12-12 5.295 3,070,794 +139,235 1.78% 16,261,002
2012-12-13 2012-12-11 5.243 2,931,559 -9,536 1.70% 15,370,001
2012-12-12 2012-12-10 5.442 2,941,095 -3,815 1.71% 16,005,958
2012-12-11 2012-12-07 5.432 2,944,910 +9,537 1.71% 15,995,840
2012-12-10 2012-12-06 5.285 2,935,373 +40,053 1.70% 15,513,118
2012-12-07 2012-12-05 5.138 2,895,320 +404,353 1.68% 14,876,402
2012-12-06 2012-12-04 5.033 2,490,967 -3,814 1.44% 12,537,602
2012-12-05 2012-12-03 4.970 2,494,781 +143,049 1.45% 12,399,838
2012-12-04 2012-11-30 5.033 2,351,732 -3,815 1.36% 11,836,800
2012-11-28 2012-11-26 5.002 2,355,547 -55,312 1.37% 11,781,902
2012-11-27 2012-11-23 4.897 2,410,859 +1,907 1.40% 11,805,760
2012-11-23 2012-11-21 4.719 2,408,952 -3,814 1.40% 11,367,001
2012-11-22 2012-11-20 4.656 2,412,766 +291,820 1.40% 11,233,198
2012-11-21 2012-11-19 4.698 2,120,946 +116,347 1.23% 9,963,522
2012-11-20 2012-11-16 4.582 2,004,599 +20,981 1.16% 9,185,741
2012-11-19 2012-11-15 4.561 1,983,618 +133,513 1.15% 9,047,999
2012-11-15 2012-11-13 4.404 1,850,105 +1,907 1.07% 8,147,998
2012-11-14 2012-11-12 4.572 1,848,198 +181,196 1.07% 8,449,680
2012-11-13 2012-11-09 4.530 1,667,002 +19,073 0.97% 7,551,359
2012-11-12 2012-11-08 4.519 1,647,929 -57,220 0.96% 7,447,680
2012-11-09 2012-11-07 4.666 1,705,149 +85,830 0.99% 7,956,601
2012-11-08 2012-11-06 4.698 1,619,319 -3,815 0.94% 7,607,040
2012-11-06 2012-11-02 4.446 1,623,134 +32,425 0.94% 7,216,481
2012-11-05 2012-11-01 4.446 1,590,709 +38,146 0.92% 7,072,319
2012-11-01 2012-10-30 4.226 1,552,563 +95,367 0.90% 6,560,841
2012-10-31 2012-10-29 4.236 1,457,196 +410,074 0.85% 6,173,118
2012-10-30 2012-10-26 4.194 1,047,122 +1,908 0.61% 4,392,002
2012-10-26 2012-10-24 4.352 1,045,214 +3,814 0.61% 4,548,399
2012-10-03 2012-09-27 3.974 1,041,400 -95,366 0.60% 4,138,682
2012-09-11 2012-09-07 4.110 1,136,766 +83,923 0.66% 4,672,641
2012-09-04 2012-08-31 3.911 1,052,843 -19,074 0.61% 4,117,918
2012-09-03 2012-08-30 4.058 1,071,917 +9,537 0.62% 4,349,881
2012-08-28 2012-08-24 4.058 1,062,380 -104,903 0.62% 4,311,179
2012-08-17 2012-08-15 4.037 1,167,283 -9,537 0.68% 4,712,400
2012-08-14 2012-08-10 4.069 1,176,820 +70,571 0.68% 4,787,921
2012-08-09 2012-08-07 4.048 1,106,249 -9,536 0.64% 4,477,602
2012-08-02 2012-07-31 3.890 1,115,785 -9,537 0.65% 4,340,699
2012-07-20 2012-07-18 4.152 1,125,322 -15,258 0.65% 4,672,801
2012-07-19 2012-07-17 4.236 1,140,580 -9,537 0.66% 4,831,838
2012-07-17 2012-07-13 4.310 1,150,117 -13,351 0.67% 4,956,660
2012-07-12 2012-07-10 4.257 1,163,468 +28,610 0.67% 4,953,198
2012-07-06 2012-07-04 4.383 1,134,858 -3,815 0.66% 4,974,198
2012-07-05 2012-07-03 4.299 1,138,673 +19,073 0.66% 4,895,399
2012-06-27 2012-06-25 4.394 1,119,600 +9,537 0.65% 4,919,061
2012-06-12 2012-06-08 4.438 1,110,063 +18,988 0.64% 4,926,510
2012-05-31 2012-05-29 4.747 1,091,075 -1,875 0.64% 5,179,800
2012-05-17 2012-05-15 5.174 1,092,950 -18,747 0.64% 5,655,102
2012-05-15 2012-05-11 5.281 1,111,697 +84,362 0.66% 5,870,702
2012-05-10 2012-05-08 5.078 1,027,335 -7,499 0.61% 5,216,959
2012-05-02 2012-04-27 5.174 1,034,834 -20,622 0.61% 5,354,400
2012-04-30 2012-04-26 5.270 1,055,456 -28,120 0.62% 5,562,442
2012-04-26 2012-04-24 5.153 1,083,576 +1,875 0.64% 5,583,479
2012-04-25 2012-04-23 5.153 1,081,701 +11,248 0.64% 5,573,818
2012-04-24 2012-04-20 5.217 1,070,453 -7,499 0.63% 5,584,379
2012-04-20 2012-04-18 4.929 1,077,952 +46,867 0.64% 5,313,000
2012-04-19 2012-04-17 4.779 1,031,085 +9,374 0.61% 4,928,002
2012-04-16 2012-04-12 4.481 1,021,711 +41,243 0.60% 4,578,000
2012-04-10 2012-04-03 4.299 980,468 -14,997 0.58% 4,215,381
2012-04-02 2012-03-29 4.726 995,465 -65,615 0.59% 4,704,659
2012-03-29 2012-03-27 4.971 1,061,080 +28,121 0.63% 5,275,121
2012-03-28 2012-03-26 4.833 1,032,959 +3,749 0.61% 4,992,059
2012-03-23 2012-03-21 4.747 1,029,210 -28,120 0.61% 4,886,100
2012-03-22 2012-03-20 4.737 1,057,330 -9,374 0.62% 5,008,318
2012-03-20 2012-03-16 5.003 1,066,704 +9,374 0.63% 5,337,221
2012-03-19 2012-03-15 4.971 1,057,330 -28,121 0.62% 5,256,478
2012-03-16 2012-03-14 5.110 1,085,451 -24,371 0.64% 5,546,821
2012-03-13 2012-03-09 5.334 1,109,822 -1,875 0.65% 5,920,000
2012-03-09 2012-03-07 5.153 1,111,697 -18,747 0.66% 5,728,382
2012-03-08 2012-03-06 5.238 1,130,444 -44,992 0.67% 5,921,462
2012-03-06 2012-03-02 5.217 1,175,436 +14,997 0.69% 6,132,058
2012-03-02 2012-02-29 5.398 1,160,439 +58,116 0.68% 6,264,281
2012-03-01 2012-02-28 5.313 1,102,323 -84,362 0.65% 5,856,479
2012-02-29 2012-02-27 5.398 1,186,685 -74,988 0.70% 6,405,962
2012-02-28 2012-02-24 5.078 1,261,673 -9,373 0.74% 6,406,962
2012-02-24 2012-02-22 5.142 1,271,046 -46,868 0.75% 6,535,919
2012-02-23 2012-02-21 4.982 1,317,914 -18,747 0.78% 6,566,022
2012-02-22 2012-02-20 4.854 1,336,661 -46,867 0.79% 6,488,302
2012-02-21 2012-02-17 4.694 1,383,528 -9,374 0.82% 6,494,400
2012-02-17 2012-02-15 4.705 1,392,902 +93,735 0.82% 6,553,262
2012-02-16 2012-02-14 4.555 1,299,167 -18,747 0.77% 5,918,222
2012-02-14 2012-02-10 4.673 1,317,914 +84,362 0.78% 6,158,282
2012-02-13 2012-02-09 4.801 1,233,552 -103,109 0.73% 5,921,999
2012-02-10 2012-02-08 4.481 1,336,661 -18,747 0.79% 5,989,202
2012-02-09 2012-02-07 4.225 1,355,408 -28,120 0.80% 5,726,162
2012-02-08 2012-02-06 4.331 1,383,528 +28,120 0.82% 5,992,560
2012-02-02 2012-01-31 4.022 1,355,408 -80,612 0.80% 5,451,422
2012-01-31 2012-01-27 4.182 1,436,020 -5,624 0.85% 6,005,441
2012-01-30 2012-01-26 4.225 1,441,644 +71,239 0.85% 6,090,481
2012-01-27 2012-01-20 3.969 1,370,405 -103,109 0.81% 5,438,639
2012-01-26 2012-01-19 3.947 1,473,514 +5,624 0.87% 5,816,401
2012-01-19 2012-01-17 3.990 1,467,890 +18,747 0.87% 5,856,842
2012-01-18 2012-01-16 3.990 1,449,143 +22,497 0.86% 5,782,042
2012-01-17 2012-01-13 3.947 1,426,646 +74,988 0.84% 5,631,399
2012-01-13 2012-01-11 4.054 1,351,658 -9,374 0.80% 5,479,599
2012-01-05 2012-01-03 4.075 1,361,032 -22,496 0.80% 5,546,641
2011-12-28 2011-12-22 3.894 1,383,528 -43,118 0.82% 5,387,400
2011-12-22 2011-12-20 3.947 1,426,646 -3,750 0.84% 5,631,399
2011-12-20 2011-12-16 4.011 1,430,396 +5,625 0.84% 5,737,762
2011-12-19 2011-12-15 3.937 1,424,771 -88,111 0.84% 5,608,798
2011-12-13 2011-12-09 4.278 1,512,882 +3,749 0.89% 6,472,139
2011-12-12 2011-12-08 4.353 1,509,133 -7,499 0.89% 6,568,800
2011-12-02 2011-11-30 4.139 1,516,632 -9,373 0.89% 6,277,841
2011-12-01 2011-11-29 4.267 1,526,005 +18,747 0.90% 6,511,999
2011-11-30 2011-11-28 4.214 1,507,258 -9,374 0.89% 6,351,599
2011-11-24 2011-11-22 4.299 1,516,632 +3,750 0.89% 6,520,541
2011-11-17 2011-11-15 4.619 1,512,882 -9,374 0.89% 6,988,619
2011-11-16 2011-11-14 4.694 1,522,256 +28,121 0.90% 7,145,601
2011-11-15 2011-11-11 4.662 1,494,135 -7,499 0.88% 6,965,779
2011-11-09 2011-11-07 4.758 1,501,634 +16,872 0.89% 7,144,919
2011-11-08 2011-11-04 4.758 1,484,762 +9,374 0.88% 7,064,641
2011-11-07 2011-11-03 4.758 1,475,388 +39,368 0.87% 7,020,038
2011-11-04 2011-11-02 4.705 1,436,020 +56,241 0.85% 6,756,122
2011-11-03 2011-11-01 4.651 1,379,779 +28,121 0.81% 6,417,922
2011-11-01 2011-10-28 4.662 1,351,658 +161,224 0.80% 6,301,539
2011-10-31 2011-10-27 4.726 1,190,434 -18,747 0.70% 5,626,100
2011-10-27 2011-10-25 4.555 1,209,181 +28,120 0.71% 5,508,300
2011-10-26 2011-10-24 4.481 1,181,061 +18,747 0.70% 5,292,002
2011-10-24 2011-10-20 4.161 1,162,314 +18,747 0.69% 4,836,002
2011-10-21 2011-10-19 4.427 1,143,567 -37,494 0.67% 5,063,002
2011-10-20 2011-10-18 4.385 1,181,061 +18,747 0.70% 5,178,602
2011-10-19 2011-10-17 4.747 1,162,314 -3,749 0.69% 5,518,002
2011-10-18 2011-10-14 4.662 1,166,063 -9,373 0.69% 5,436,280
2011-10-14 2011-10-12 4.630 1,175,436 -1,875 0.69% 5,442,358
2011-10-13 2011-10-11 4.257 1,177,311 -18,747 0.69% 5,011,439
2011-10-12 2011-10-10 3.990 1,196,058 -9,374 0.71% 4,772,239
2011-10-11 2011-10-07 4.203 1,205,432 +18,747 0.71% 5,066,842
2011-10-06 2011-10-03 3.947 1,186,685 -9,373 0.70% 4,684,201
2011-10-03 2011-09-28 3.979 1,196,058 +9,373 0.71% 4,759,479
2011-09-28 2011-09-26 3.713 1,186,685 -18,747 0.70% 4,405,681
2011-09-27 2011-09-23 3.851 1,205,432 -7,498 0.71% 4,642,461
2011-09-26 2011-09-22 3.766 1,212,930 -22,497 0.72% 4,567,818
2011-09-23 2011-09-21 3.990 1,235,427 +1,875 0.73% 4,929,321
2011-09-22 2011-09-20 4.054 1,233,552 -18,747 0.73% 5,000,800
2011-09-16 2011-09-14 4.427 1,252,299 +3,749 0.74% 5,544,399
2011-09-15 2011-09-12 4.630 1,248,550 -9,373 0.74% 5,780,881
2011-09-06 2011-09-02 5.345 1,257,923 +37,494 0.74% 6,723,419
2011-09-05 2011-09-01 5.281 1,220,429 +18,747 0.72% 6,444,899
2011-09-02 2011-08-31 5.217 1,201,682 -20,622 0.71% 6,268,979
2011-09-01 2011-08-30 5.260 1,222,304 +78,737 0.72% 6,428,720
2011-08-31 2011-08-29 5.206 1,143,567 +39,369 0.67% 5,953,602
2011-08-29 2011-08-25 5.334 1,104,198 +18,747 0.65% 5,890,001
2011-08-26 2011-08-24 5.110 1,085,451 +37,494 0.64% 5,546,821
2011-08-25 2011-08-23 5.388 1,047,957 +37,494 0.62% 5,645,901
2011-08-24 2011-08-22 5.099 1,010,463 +1,875 0.60% 5,152,840
2011-08-22 2011-08-18 5.484 1,008,588 +3,749 0.60% 5,530,639
2011-08-19 2011-08-17 5.750 1,004,839 -14,997 0.59% 5,778,081
2011-08-18 2011-08-16 5.420 1,019,836 +18,747 0.60% 5,527,038
2011-08-17 2011-08-15 5.484 1,001,089 +46,867 0.59% 5,489,518
2011-08-16 2011-08-12 5.270 954,222 +9,374 0.56% 5,028,920
2011-08-15 2011-08-11 5.345 944,848 -1,875 0.56% 5,050,078
2011-08-11 2011-08-09 5.281 946,723 +46,867 0.56% 4,999,499
2011-08-10 2011-08-08 5.441 899,856 -44,992 0.53% 4,896,002
2011-08-09 2011-08-05 5.761 944,848 -52,492 0.56% 5,443,198
2011-08-08 2011-08-04 6.134 997,340 +9,373 0.59% 6,118,000
2011-08-04 2011-08-02 6.390 987,967 +59,991 0.58% 6,313,463
2011-07-27 2011-07-25 6.742 927,976 -46,868 0.55% 6,256,799
2011-07-26 2011-07-22 6.977 974,844 -3,749 0.58% 6,801,603
2011-07-22 2011-07-20 6.892 978,593 +5,624 0.58% 6,744,240
2011-07-21 2011-07-19 7.094 972,969 +16,872 0.57% 6,902,701
2011-07-20 2011-07-18 7.265 956,097 -14,997 0.56% 6,946,203
2011-07-18 2011-07-14 7.351 971,094 -5,624 0.57% 7,138,038
2011-07-15 2011-07-13 7.372 976,718 +26,245 0.58% 7,200,218
2011-07-14 2011-07-12 7.137 950,473 +16,873 0.56% 6,783,663
2011-07-13 2011-07-11 7.564 933,600 -11,248 0.55% 7,061,638
2011-07-12 2011-07-08 7.756 944,848 -5,625 0.56% 7,328,157
2011-07-11 2011-07-07 7.276 950,473 -18,747 0.56% 6,915,483
2011-07-07 2011-07-05 7.607 969,220 +74,988 0.57% 7,372,424
2011-07-06 2011-07-04 7.116 894,232 +9,374 0.53% 6,363,183
2011-07-04 2011-06-29 6.934 884,858 -1,875 0.52% 6,136,000
2011-06-28 2011-06-24 6.668 886,733 -11,248 0.52% 5,912,502
2011-06-27 2011-06-23 6.401 897,981 -3,749 0.53% 5,748,000
2011-06-23 2011-06-21 6.230 901,730 -18,747 0.53% 5,618,078
2011-06-22 2011-06-20 5.857 920,477 +1,874 0.54% 5,391,178
2011-06-17 2011-06-15 6.220 918,603 +9,374 0.54% 5,713,402
2011-06-14 2011-06-10 6.134 909,229 +9,373 0.54% 5,577,499
2011-06-13 2011-06-09 6.305 899,856 +1,875 0.53% 5,673,602
2011-06-10 2011-06-08 6.582 897,981 +9,374 0.53% 5,910,860
2011-06-08 2011-06-03 6.572 888,607 +3,749 0.52% 5,839,677
2011-06-07 2011-06-02 6.604 884,858 -3,749 0.52% 5,843,360
2011-06-03 2011-06-01 6.774 888,607 +13,122 0.52% 6,019,797
2011-06-01 2011-05-30 6.604 875,485 +9,374 0.52% 5,781,463
2011-05-27 2011-05-25 6.689 866,111 -33,745 0.51% 5,793,480
2011-05-24 2011-05-20 6.998 899,856 +33,745 0.53% 6,297,602
2011-05-20 2011-05-18 7.351 866,111 +18,747 0.51% 6,366,360
2011-05-19 2011-05-17 7.564 847,364 +13,123 0.50% 6,409,359
2011-05-17 2011-05-13 8.428 834,241 +1,875 0.49% 7,030,999
2011-05-16 2011-05-12 8.236 832,366 +5,624 0.49% 6,855,356
2011-05-13 2011-05-11 8.465 826,742 +14,997 0.49% 6,998,604
2011-05-12 2011-05-09 8.034 811,745 -6,149 0.48% 6,521,503
2011-05-11 2011-05-06 8.066 817,894 -27,819 0.49% 6,597,363
2011-05-09 2011-05-05 8.088 845,713 -1,855 0.50% 6,839,999
2011-05-06 2011-05-04 8.034 847,568 -1,854 0.51% 6,809,302
2011-04-27 2011-04-21 8.897 849,422 -12,983 0.51% 7,556,997
2011-04-26 2011-04-20 8.886 862,405 +5,564 0.51% 7,663,202
2011-04-19 2011-04-15 8.153 856,841 -9,273 0.51% 6,985,441
2011-04-18 2011-04-14 8.196 866,114 +11,128 0.52% 7,098,399
2011-04-15 2011-04-13 8.390 854,986 -3,710 0.51% 7,173,158
2011-04-14 2011-04-12 8.379 858,696 +9,274 0.51% 7,195,024
2011-04-13 2011-04-11 8.433 849,422 -25,965 0.51% 7,163,117
2011-04-12 2011-04-08 8.206 875,387 +92,731 0.52% 7,183,838
2011-04-11 2011-04-07 8.034 782,656 -140,952 0.47% 6,287,804
2011-04-06 2011-04-01 6.686 923,608 +9,273 0.55% 6,175,202
2011-04-01 2011-03-30 6.772 914,335 -1,854 0.55% 6,192,083
2011-03-30 2011-03-28 6.740 916,189 -46,366 0.55% 6,174,999
2011-03-29 2011-03-25 7.009 962,555 +7,418 0.57% 6,747,000
2011-03-28 2011-03-24 7.204 955,137 +55,640 0.57% 6,880,403
2011-03-25 2011-03-23 7.247 899,497 -5,564 0.54% 6,518,396
2011-03-24 2011-03-22 7.160 905,061 +9,273 0.54% 6,480,637
2011-03-23 2011-03-21 7.344 895,788 -5,564 0.53% 6,578,458
2011-03-22 2011-03-18 6.988 901,352 +7,418 0.54% 6,298,559
2011-03-21 2011-03-17 6.675 893,934 +33,384 0.53% 5,967,163
2011-03-18 2011-03-16 7.053 860,550 +27,819 0.51% 6,069,119
2011-03-17 2011-03-15 7.128 832,731 -7,418 0.50% 5,935,782
2011-03-16 2011-03-14 7.948 840,149 +1,854 0.50% 6,677,218
2011-03-15 2011-03-11 7.667 838,295 +18,547 0.50% 6,427,443
2011-03-14 2011-03-10 7.721 819,748 -22,256 0.49% 6,329,438
2011-03-11 2011-03-09 7.872 842,004 -7,418 0.50% 6,628,401
2011-03-10 2011-03-08 7.969 849,422 -3,710 0.51% 6,769,237
2011-03-09 2011-03-07 7.818 853,132 -16,691 0.51% 6,670,003
2011-03-08 2011-03-04 8.142 869,823 -24,111 0.52% 7,081,897
2011-03-07 2011-03-03 8.433 893,934 -3,709 0.53% 7,538,483
2011-03-04 2011-03-02 8.304 897,643 -1,854 0.54% 7,453,601
2011-03-03 2011-03-01 7.689 899,497 +9,273 0.54% 6,916,096
2011-03-02 2011-02-28 7.754 890,224 -111,278 0.53% 6,902,397
2011-03-01 2011-02-25 7.107 1,001,502 +76,040 0.60% 7,117,197
2011-02-28 2011-02-24 6.966 925,462 +46,365 0.55% 6,447,077
2011-02-25 2011-02-23 8.627 879,097 +9,274 0.52% 7,584,004
2011-02-24 2011-02-22 8.670 869,823 -61,203 0.52% 7,541,517
2011-02-23 2011-02-21 8.907 931,026 +16,691 0.56% 8,293,038
2011-02-22 2011-02-18 8.142 914,335 +3,710 0.55% 7,444,303
2011-02-21 2011-02-17 7.797 910,625 -3,710 0.54% 7,099,858
2011-02-18 2011-02-16 7.851 914,335 -18,546 0.55% 7,178,083
2011-02-17 2011-02-15 7.365 932,881 +1,855 0.56% 6,870,981
2011-02-16 2011-02-14 6.956 931,026 -1,855 0.56% 6,475,798
2011-02-15 2011-02-11 6.664 932,881 -31,529 0.56% 6,217,081
2011-02-14 2011-02-10 6.740 964,410 -25,965 0.58% 6,500,002
2011-02-11 2011-02-09 6.869 990,375 +31,529 0.59% 6,803,163
2011-02-10 2011-02-08 6.751 958,846 +11,128 0.57% 6,472,841
2011-02-09 2011-02-07 6.643 947,718 +1,855 0.57% 6,295,520
2011-02-07 2011-01-31 6.233 945,863 -181,754 0.56% 5,895,598
2011-02-01 2011-01-28 6.147 1,127,617 +3,709 0.67% 6,931,197
2011-01-31 2011-01-27 6.211 1,123,908 -33,384 0.67% 6,981,119
2011-01-28 2011-01-26 5.856 1,157,292 +18,547 0.69% 6,776,642
2011-01-26 2011-01-24 6.071 1,138,745 +24,110 0.68% 6,913,638
2011-01-25 2011-01-21 5.910 1,114,635 +61,203 0.66% 6,586,960
2011-01-24 2011-01-20 6.007 1,053,432 -5,564 0.63% 6,327,519
2011-01-21 2011-01-19 5.608 1,058,996 -5,564 0.63% 5,938,400
2011-01-20 2011-01-18 5.122 1,064,560 -12,982 0.63% 5,453,000
2011-01-19 2011-01-17 4.939 1,077,542 -1,855 0.64% 5,321,958
2011-01-17 2011-01-13 4.961 1,079,397 -92,732 0.64% 5,354,400
2011-01-14 2011-01-12 5.047 1,172,129 -12,982 0.70% 5,915,522
2011-01-12 2011-01-10 5.338 1,185,111 -27,820 0.71% 6,326,099
2011-01-10 2011-01-06 5.133 1,212,931 +12,983 0.72% 6,226,082
2011-01-07 2011-01-05 5.014 1,199,948 -18,547 0.72% 6,017,099
2011-01-05 2011-01-03 4.583 1,218,495 -3,709 0.73% 5,584,502
2010-12-30 2010-12-28 4.464 1,222,204 -25,965 0.73% 5,456,521
2010-12-29 2010-12-24 4.518 1,248,169 -37,092 0.74% 5,639,741
2010-12-28 2010-12-22 4.583 1,285,261 -14,837 0.77% 5,890,498
2010-12-20 2010-12-16 4.216 1,300,098 -9,274 0.78% 5,481,818
2010-12-16 2010-12-14 4.454 1,309,372 -14,837 0.78% 5,831,562
2010-12-14 2010-12-10 4.367 1,324,209 +31,529 0.79% 5,783,401
2010-12-13 2010-12-09 4.367 1,292,680 +25,965 0.77% 5,645,700
2010-12-10 2010-12-08 4.464 1,266,715 -64,912 0.76% 5,655,240
2010-12-09 2010-12-07 4.195 1,331,627 +66,767 0.79% 5,586,039
2010-12-08 2010-12-06 4.044 1,264,860 +9,273 0.75% 5,114,998
2010-12-07 2010-12-03 4.206 1,255,587 +87,168 0.75% 5,280,599
2010-12-06 2010-12-02 4.367 1,168,419 +46,365 0.70% 5,102,998
2010-12-03 2010-12-01 4.206 1,122,054 +9,274 0.67% 4,719,002
2010-12-02 2010-11-30 4.173 1,112,780 +157,643 0.66% 4,643,998
2010-12-01 2010-11-29 4.421 955,137 +9,274 0.57% 4,223,002
2010-11-30 2010-11-26 4.529 945,863 +16,691 0.56% 4,283,998
2010-11-29 2010-11-25 4.594 929,172 -417,292 0.55% 4,268,522
2010-11-26 2010-11-24 4.195 1,346,464 -46,366 0.80% 5,648,279
2010-11-25 2010-11-23 4.152 1,392,830 -11,128 0.83% 5,782,699
2010-11-24 2010-11-22 3.936 1,403,958 -37,093 0.84% 5,526,100
2010-11-23 2010-11-19 3.462 1,441,051 +92,732 0.86% 4,988,341
2010-11-19 2010-11-17 3.397 1,348,319 -92,732 0.80% 4,580,100
2010-11-18 2010-11-16 3.397 1,441,051 -12,982 0.86% 4,895,101
2010-11-16 2010-11-12 3.559 1,454,033 -408,020 0.87% 5,174,400
2010-11-15 2010-11-11 3.559 1,862,053 -27,819 1.11% 6,626,402
2010-11-11 2010-11-09 3.569 1,889,872 +113,133 1.13% 6,745,780
2010-11-10 2010-11-08 3.591 1,776,739 +172,481 1.06% 6,380,279
2010-11-09 2010-11-05 3.591 1,604,258 +9,273 0.96% 5,760,898
2010-11-08 2010-11-04 3.516 1,594,985 -33,384 0.95% 5,607,199
2010-11-04 2010-11-02 3.289 1,628,369 +27,820 0.97% 5,355,801
2010-11-03 2010-11-01 3.343 1,600,549 -124,261 0.95% 5,350,599
2010-10-28 2010-10-26 3.311 1,724,810 +1,855 1.03% 5,710,201
2010-10-27 2010-10-25 3.246 1,722,955 +12,982 1.03% 5,592,580
2010-10-26 2010-10-22 3.235 1,709,973 +12,983 1.02% 5,532,001
2010-10-25 2010-10-21 3.311 1,696,990 +18,546 1.01% 5,618,100
2010-10-22 2010-10-20 3.149 1,678,444 +14,837 1.00% 5,285,201
2010-10-21 2010-10-19 3.127 1,663,607 +24,111 0.99% 5,202,601
2010-10-19 2010-10-15 3.063 1,639,496 +140,952 0.98% 5,021,119
2010-10-18 2010-10-14 3.127 1,498,544 +18,546 0.89% 4,686,399
2010-10-14 2010-10-12 2.793 1,479,998 -18,546 0.88% 4,133,640
2010-10-06 2010-10-04 2.750 1,498,544 +35,238 0.89% 4,120,799
2010-09-14 2010-09-10 2.750 1,463,306 -9,273 0.87% 4,023,899
2010-09-13 2010-09-09 2.771 1,472,579 -44,512 0.88% 4,081,159
2010-09-10 2010-09-08 2.836 1,517,091 -127,969 0.90% 4,302,681
2010-09-09 2010-09-07 2.847 1,645,060 +9,273 0.98% 4,683,359
2010-08-31 2010-08-27 2.685 1,635,787 -18,547 0.98% 4,392,359
2010-08-25 2010-08-23 2.912 1,654,334 -9,273 0.99% 4,816,801
2010-08-17 2010-08-13 2.890 1,663,607 +35,238 0.99% 4,807,921
2010-08-06 2010-08-04 2.804 1,628,369 +139,098 0.97% 4,565,601
2010-07-21 2010-07-19 2.588 1,489,271 -3,709 0.89% 3,854,400
2010-07-06 2010-07-02 2.545 1,492,980 -5,564 0.89% 3,799,599
2010-07-05 2010-06-30 2.642 1,498,544 +18,546 0.89% 3,959,199
2010-06-30 2010-06-28 2.718 1,479,998 +5,564 0.88% 4,021,920
2010-06-29 2010-06-25 2.815 1,474,434 +16,692 0.88% 4,149,900
2010-06-24 2010-06-22 2.480 1,457,742 -1,855 0.87% 3,615,599
2010-06-22 2010-06-18 2.383 1,459,597 +1,855 0.87% 3,478,540
2010-06-17 2010-06-14 2.416 1,457,742 +1,854 0.87% 3,521,279
2010-06-15 2010-06-11 2.437 1,455,888 -5,564 0.87% 3,548,201
2010-06-08 2010-06-04 2.480 1,461,452 +5,564 0.87% 3,624,801
2010-06-02 2010-05-31 2.437 1,455,888 +1,855 0.87% 3,548,201
2010-05-27 2010-05-25 2.405 1,454,033 +1,855 0.87% 3,496,640
2010-05-26 2010-05-24 2.448 1,452,178 +1,854 0.87% 3,554,819
2010-05-25 2010-05-20 2.372 1,450,324 +3,709 0.87% 3,440,800
2010-05-20 2010-05-18 2.567 1,446,615 +9,274 0.86% 3,712,801
2010-05-19 2010-05-17 2.674 1,437,341 +7,418 0.86% 3,843,999
2010-05-17 2010-05-13 2.664 1,429,923 +9,273 0.85% 3,808,740
2010-05-12 2010-05-10 2.577 1,420,650 -1,854 0.85% 3,661,481
2010-05-10 2010-05-06 2.534 1,422,504 +1,854 0.85% 3,604,899
2010-05-07 2010-05-05 2.577 1,420,650 +7,419 0.85% 3,661,481
2010-05-06 2010-05-04 2.631 1,413,231 +16,692 0.84% 3,718,560
2010-05-05 2010-05-03 2.685 1,396,539 -9,274 0.83% 3,749,939
2010-05-03 2010-04-29 2.771 1,405,813 +14,837 0.84% 3,896,121
2010-04-30 2010-04-28 2.922 1,390,976 +18,547 0.83% 4,065,001
2010-04-29 2010-04-27 3.019 1,372,429 +18,546 0.82% 4,143,999
2010-04-28 2010-04-26 2.976 1,353,883 +70,476 0.81% 4,029,600
2010-04-27 2010-04-23 2.987 1,283,407 -18,546 0.77% 3,833,681
2010-04-26 2010-04-22 3.106 1,301,953 +194,736 0.78% 4,043,520
2010-04-22 2010-04-20 3.084 1,107,217 +9,274 0.66% 3,414,842
2010-04-21 2010-04-19 3.095 1,097,943 +92,731 0.65% 3,398,079
2010-04-20 2010-04-16 3.224 1,005,212 +9,274 0.60% 3,241,161
2010-04-16 2010-04-14 3.019 995,938 -5,564 0.59% 3,007,199
2010-04-15 2010-04-13 3.041 1,001,502 -9,274 0.60% 3,045,599
2010-04-12 2010-04-08 2.868 1,010,776 -1,854 0.60% 2,899,401
2010-03-31 2010-03-29 2.761 1,012,630 -18,547 0.60% 2,795,520
2010-03-26 2010-03-24 2.771 1,031,177 -50,075 0.62% 2,857,841
2010-03-25 2010-03-23 2.761 1,081,252 -27,819 0.64% 2,984,961
2010-03-24 2010-03-22 2.944 1,109,071 +12,982 0.66% 3,265,080
2010-03-19 2010-03-17 2.771 1,096,089 +16,692 0.65% 3,037,741
2010-03-17 2010-03-15 2.750 1,079,397 +9,273 0.64% 2,968,200
2010-03-16 2010-03-12 2.685 1,070,124 +50,075 0.64% 2,873,460
2010-03-15 2010-03-11 2.707 1,020,049 +53,785 0.61% 2,761,001
2010-03-12 2010-03-10 2.545 966,264 -64,913 0.58% 2,459,119
2010-03-11 2010-03-09 2.577 1,031,177 -9,273 0.62% 2,657,681
2010-03-09 2010-03-05 2.534 1,040,450 +11,128 0.62% 2,636,701
2010-03-08 2010-03-04 2.610 1,029,322 -9,273 0.61% 2,686,200
2010-03-03 2010-03-01 2.674 1,038,595 +9,273 0.62% 2,777,600
2010-03-01 2010-02-25 2.685 1,029,322 +5,564 0.61% 2,763,900
2010-02-26 2010-02-24 2.674 1,023,758 +7,419 0.61% 2,737,920
2010-02-18 2010-02-12 2.534 1,016,339 +64,912 0.61% 2,575,599
2010-02-11 2010-02-09 2.372 951,427 -16,692 0.57% 2,257,199
2010-02-09 2010-02-05 2.599 968,119 -64,912 0.58% 2,516,040
2010-02-08 2010-02-04 2.718 1,033,031 -92,732 0.62% 2,807,280
2010-02-05 2010-02-03 2.782 1,125,763 +3,709 0.67% 3,132,120
2010-02-04 2010-02-02 2.728 1,122,054 -5,563 0.67% 3,061,301
2010-02-03 2010-02-01 2.707 1,127,617 +5,563 0.67% 3,052,159
2010-02-02 2010-01-29 2.815 1,122,054 +3,710 0.67% 3,158,101
2010-02-01 2010-01-28 2.642 1,118,344 +1,854 0.67% 2,954,699
2010-01-29 2010-01-27 2.933 1,116,490 +53,785 0.67% 3,274,881
2010-01-12 2010-01-08 4.238 1,062,705 +103,859 0.63% 4,503,779
2010-01-11 2010-01-07 4.249 958,846 +1,855 0.57% 4,073,961
2010-01-07 2010-01-05 4.249 956,991 -1,855 0.57% 4,066,079
2010-01-06 2010-01-04 4.314 958,846 -24,110 0.57% 4,136,001
2010-01-05 2009-12-31 4.087 982,956 -1,855 0.59% 4,017,400
2010-01-04 2009-12-29 3.861 984,811 -3,709 0.59% 3,801,961
2009-12-29 2009-12-24 3.764 988,520 +144,662 0.59% 3,720,340
2009-12-28 2009-12-22 3.666 843,858 +25,964 0.50% 3,093,998
2009-12-23 2009-12-21 3.634 817,894 +103,860 0.49% 2,972,341
2009-12-18 2009-12-16 3.656 714,034 -40,802 0.43% 2,610,300
2009-12-17 2009-12-15 3.613 754,836 -9,273 0.45% 2,726,900
2009-12-15 2009-12-11 3.710 764,109 +16,691 0.46% 2,834,559
2009-12-11 2009-12-09 3.774 747,418 +3,710 0.45% 2,821,002
2009-12-10 2009-12-08 3.666 743,708 -89,023 0.44% 2,726,799
2009-12-08 2009-12-04 3.979 832,731 +55,639 0.50% 3,313,621
2009-12-07 2009-12-03 3.882 777,092 +27,820 0.46% 3,016,801
2009-12-04 2009-12-02 3.774 749,272 +61,203 0.45% 2,827,999
2009-12-03 2009-12-01 3.882 688,069 +5,564 0.41% 2,671,199
2009-12-01 2009-11-27 3.580 682,505 -9,273 0.41% 2,443,519
2009-11-30 2009-11-26 3.451 691,778 -22,256 0.41% 2,387,198
2009-11-27 2009-11-25 3.569 714,034 -40,802 0.43% 2,548,700
2009-11-25 2009-11-23 3.192 754,836 +92,732 0.45% 2,409,440
2009-11-24 2009-11-20 3.084 662,104 +37,092 0.39% 2,042,039
2009-11-23 2009-11-19 2.793 625,012 -9,273 0.37% 1,745,661
2009-11-19 2009-11-17 2.696 634,285 +74,186 0.38% 1,710,000
2009-11-18 2009-11-16 2.372 560,099 +9,273 0.33% 1,328,799
2009-11-12 2009-11-10 2.157 550,826 +9,273 0.33% 1,187,999
2009-11-09 2009-11-05 2.157 541,553 +46,366 0.32% 1,168,000
2009-11-06 2009-11-04 2.157 495,187 +9,273 0.30% 1,067,999
2009-10-16 2009-10-14 2.674 485,914 -7,419 0.29% 1,299,520
2009-09-30 2009-09-28 2.351 493,333 +55,639 0.29% 1,159,761
2009-09-28 2009-09-24 2.459 437,694 -9,273 0.26% 1,076,161
2009-09-24 2009-09-22 2.577 446,967 -18,546 0.27% 1,151,981
2009-09-22 2009-09-18 2.567 465,513 +9,273 0.28% 1,194,760
2009-09-21 2009-09-17 2.750 456,240 -7,419 0.27% 1,254,600
2009-09-18 2009-09-16 2.545 463,659 +3,710 0.28% 1,180,001
2009-09-09 2009-09-07 2.232 459,949 -3,710 0.27% 1,026,719
2009-09-07 2009-09-03 2.135 463,659 -42,656 0.28% 990,001
2009-09-03 2009-09-01 2.006 506,315 -476,641 0.30% 1,015,560
2009-08-28 2009-08-26 2.049 982,956 +18,546 0.59% 2,014,000
2009-08-26 2009-08-24 2.027 964,410 -46,366 0.58% 1,955,201
2009-08-14 2009-08-12 2.017 1,010,776 -46,365 0.60% 2,038,301
2009-08-10 2009-08-06 2.221 1,057,141 -9,274 0.63% 2,348,399
2009-08-03 2009-07-30 1.984 1,066,415 -27,819 0.64% 2,116,001
2009-07-30 2009-07-28 2.017 1,094,234 -92,732 0.65% 2,206,600
2009-07-28 2009-07-24 1.887 1,186,966 -70,476 0.71% 2,240,000
2009-07-09 2009-07-07 1.822 1,257,442 +102,005 0.75% 2,291,640
2009-07-08 2009-07-06 1.909 1,155,437 -77,895 0.69% 2,205,420
2009-06-17 2009-06-15 1.607 1,233,332 -1,854 0.74% 1,981,701
2009-06-12 2009-06-10 1.736 1,235,186 +18,546 0.74% 2,144,520
2009-06-10 2009-06-08 1.736 1,216,640 -185,463 0.73% 2,112,320
2009-06-05 2009-06-03 1.704 1,402,103 -27,820 0.84% 2,388,959
2009-06-04 2009-06-02 1.682 1,429,923 +311,579 0.85% 2,405,520
2009-06-03 2009-06-01 1.769 1,118,344 +96,441 0.67% 1,977,839
2009-06-02 2009-05-29 1.704 1,021,903 -18,547 0.61% 1,741,159
2009-06-01 2009-05-27 1.725 1,040,450 +18,547 0.62% 1,795,201
2009-05-27 2009-05-25 1.542 1,021,903 +27,819 0.61% 1,575,859
2009-05-26 2009-05-22 1.585 994,084 -11,128 0.59% 1,575,840
2009-05-22 2009-05-20 1.661 1,005,212 -16,691 0.60% 1,669,361
2009-05-19 2009-05-15 1.585 1,021,903 +103,859 0.61% 1,619,939
2009-05-15 2009-05-13 1.500 918,044 +67,768 0.55% 1,376,749
2009-05-14 2009-05-12 1.434 850,276 +46,011 0.51% 1,219,680
2009-05-13 2009-05-11 1.391 804,265 +184,042 0.48% 1,118,720
2009-05-08 2009-05-06 1.228 620,223 -9,202 0.37% 761,620
2009-05-06 2009-05-04 1.239 629,425 -1,840 0.38% 779,760
2009-05-05 2009-04-30 1.174 631,265 -27,607 0.38% 740,880
2009-04-21 2009-04-17 1.293 658,872 -27,606 0.40% 852,040
2009-04-15 2009-04-09 1.043 686,478 +27,606 0.41% 716,160
2009-03-30 2009-03-26 1.032 658,872 -20,244 0.40% 680,200
2009-03-26 2009-03-24 1.022 679,116 +20,244 0.41% 693,720
2009-03-25 2009-03-23 1.000 658,872 -18,404 0.40% 658,720
2009-03-24 2009-03-20 1.000 677,276 +18,404 0.41% 677,120
2009-02-06 2009-02-04 1.032 658,872 +92,022 0.40% 680,200
2008-12-23 2008-12-19 0.924 566,850 -9,203 0.34% 523,600
2008-11-20 2008-11-18 0.717 576,053 -36,808 0.35% 413,160
2008-11-19 2008-11-17 0.793 612,861 +36,808 0.37% 486,180
2008-11-18 2008-11-14 0.772 576,053 -18,404 0.35% 444,460
2008-11-17 2008-11-13 0.772 594,457 -27,606 0.36% 458,660
2008-11-13 2008-11-11 0.739 622,063 +46,010 0.37% 459,680
2008-10-31 2008-10-29 0.478 576,053 -5,521 0.35% 275,440
2008-10-23 2008-10-21 0.674 581,574 +9,202 0.35% 391,840
2008-08-25 2008-08-20 1.402 572,372 -46,010 0.34% 802,380
2008-07-17 2008-07-15 1.684 618,382 +46,010 0.37% 1,041,599
2008-07-16 2008-07-14 1.804 572,372 -9,202 0.34% 1,032,521
2008-07-09 2008-07-07 1.641 581,574 +9,202 0.35% 954,320
2008-06-19 2008-06-17 1.945 572,372 +9,202 0.34% 1,113,381
2008-06-17 2008-06-13 1.989 563,170 +1,841 0.34% 1,119,961
2008-06-11 2008-06-06 2.119 561,329 +1,840 0.34% 1,189,500
2008-05-26 2008-05-22 2.195 559,489 -5,521 0.34% 1,228,161
2008-05-21 2008-05-19 2.240 565,010 +5,521 0.34% 1,265,677
2008-05-20 2008-05-16 2.349 559,489 +3,084 0.34% 1,314,446
2008-05-13 2008-05-08 2.448 556,405 +9,152 0.34% 1,361,921
2008-05-02 2008-04-29 2.426 547,253 -91,514 0.33% 1,327,559
2008-04-25 2008-04-23 2.284 638,767 -7,321 0.39% 1,458,819
2008-04-24 2008-04-22 2.306 646,088 -27,455 0.39% 1,489,659
2008-04-21 2008-04-17 2.218 673,543 +16,473 0.41% 1,494,081
2008-03-25 2008-03-19 2.207 657,070 +9,151 0.40% 1,450,360
2008-03-20 2008-03-18 2.142 647,919 +27,455 0.39% 1,387,681
2008-03-05 2008-03-03 2.830 620,464 +18,302 0.37% 1,756,019
2008-02-25 2008-02-21 3.136 602,162 +1,831 0.36% 1,888,461
2008-02-12 2008-02-06 3.213 600,331 -89,684 0.36% 1,928,639
2008-01-18 2008-01-16 3.803 690,015 +14,642 0.42% 2,623,920
2008-01-08 2008-01-04 4.316 675,373 -9,151 0.41% 2,915,101
2008-01-07 2008-01-03 4.382 684,524 -18,303 0.41% 2,999,479
2008-01-04 2008-01-02 4.043 702,827 -9,151 0.42% 2,841,600
2008-01-02 2007-12-27 3.857 711,978 +45,757 0.43% 2,746,338
2007-12-28 2007-12-24 3.595 666,221 +82,362 0.40% 2,395,118
2007-12-14 2007-12-12 3.868 583,859 -27,454 0.35% 2,258,520
2007-12-03 2007-11-29 3.770 611,313 -9,151 0.37% 2,304,600
2007-11-29 2007-11-27 3.530 620,464 -1,831 0.37% 2,189,938
2007-11-28 2007-11-26 3.639 622,295 -1,830 0.38% 2,264,401
2007-11-26 2007-11-22 3.606 624,125 -69,551 0.38% 2,250,600
2007-11-23 2007-11-21 3.628 693,676 +40,266 0.42% 2,516,561
2007-11-22 2007-11-20 3.726 653,410 -9,151 0.39% 2,434,742
2007-11-21 2007-11-19 3.825 662,561 +36,606 0.40% 2,534,000
2007-11-20 2007-11-16 3.934 625,955 +9,151 0.38% 2,462,399
2007-11-19 2007-11-15 4.163 616,804 -10,982 0.37% 2,567,940
2007-11-16 2007-11-14 4.262 627,786 +21,964 0.38% 2,675,402
2007-11-15 2007-11-13 4.021 605,822 +1,830 0.37% 2,436,159
2007-11-14 2007-11-12 4.087 603,992 +10,982 0.37% 2,468,400
2007-11-13 2007-11-09 4.447 593,010 +18,302 0.36% 2,637,359
2007-11-07 2007-11-05 4.710 574,708 +18,303 0.35% 2,706,682
2007-11-02 2007-10-31 5.223 556,405 -14,642 0.34% 2,906,241
2007-10-31 2007-10-29 5.158 571,047 +21,963 0.35% 2,945,280
2007-10-26 2007-10-24 5.464 549,084 +32,945 0.33% 3,000,002
2007-10-24 2007-10-22 5.398 516,139 +7,322 0.31% 2,786,162
2007-10-23 2007-10-18 5.824 508,817 +5,490 0.31% 2,963,477
2007-10-18 2007-10-16 5.333 503,327 -1,830 0.30% 2,684,002
2007-10-17 2007-10-15 5.420 505,157 -18,303 0.31% 2,737,920
2007-10-16 2007-10-12 5.660 523,460 +14,643 0.32% 2,962,962
2007-10-15 2007-10-11 5.901 508,817 +27,454 0.31% 3,002,397
2007-10-12 2007-10-10 6.207 481,363 -21,964 0.29% 2,987,678
2007-10-11 2007-10-09 5.934 503,327 +31,115 0.30% 2,986,502
2007-10-10 2007-10-08 6.097 472,212 +21,963 0.29% 2,879,281
2007-10-09 2007-10-05 6.250 450,249 +32,945 0.27% 2,814,243
2007-10-08 2007-10-04 6.021 417,304 -87,853 0.25% 2,512,563
2007-10-05 2007-10-03 6.425 505,157 -18,303 0.31% 3,245,760
2007-10-04 2007-10-02 6.283 523,460 -9,151 0.32% 3,289,002
2007-10-02 2007-09-27 6.327 532,611 +9,151 0.32% 3,369,779
2007-09-28 2007-09-25 6.218 523,460 -9,151 0.32% 3,254,682
2007-09-27 2007-09-24 6.272 532,611 -9,152 0.32% 3,340,679
2007-09-25 2007-09-21 6.272 541,763 -1,830 0.33% 3,398,083
2007-09-24 2007-09-20 6.502 543,593 +20,133 0.33% 3,534,301
2007-09-21 2007-09-19 6.196 523,460 -10,981 0.32% 3,243,242
2007-09-13 2007-09-11 5.955 534,441 +1,830 0.32% 3,182,798
2007-09-12 2007-09-10 6.469 532,611 +9,151 0.32% 3,445,439
2007-09-11 2007-09-07 6.524 523,460 -3,660 0.32% 3,414,842
2007-09-07 2007-09-05 6.939 527,120 +3,660 0.32% 3,657,598
2007-09-05 2007-09-03 7.190 523,460 -25,624 0.32% 3,763,762
2007-09-04 2007-08-31 7.157 549,084 -3,660 0.33% 3,930,003
2007-08-31 2007-08-29 7.103 552,744 -18,303 0.33% 3,925,999
2007-08-30 2007-08-28 7.573 571,047 -9,151 0.35% 4,324,320
2007-08-29 2007-08-27 7.562 580,198 +36,605 0.35% 4,387,277
2007-08-27 2007-08-23 6.939 543,593 +18,303 0.33% 3,771,901
2007-08-22 2007-08-20 5.737 525,290 +5,491 0.32% 3,013,500
2007-08-20 2007-08-16 5.649 519,799 +89,683 0.31% 2,936,559
2007-08-07 2007-08-03 5.955 430,116 -12,811 0.26% 2,561,503
2007-08-03 2007-08-01 6.360 442,927 +9,151 0.27% 2,816,877
2007-07-30 2007-07-26 6.950 433,776 -27,454 0.26% 3,014,640
2007-07-26 2007-07-24 6.731 461,230 +32,945 0.28% 3,104,638
2007-07-19 2007-07-17 6.961 428,285 -27,454 0.26% 2,981,158
2007-07-18 2007-07-16 7.103 455,739 -27,455 0.28% 3,236,997
2007-07-17 2007-07-13 7.256 483,194 -91,514 0.29% 3,505,923
2007-07-16 2007-07-12 7.223 574,708 +64,060 0.35% 4,151,083
2007-07-13 2007-07-11 7.485 510,648 -54,908 0.31% 3,822,302
2007-07-12 2007-07-10 7.540 565,556 -25,624 0.34% 4,264,199
2007-07-11 2007-07-09 7.627 591,180 +9,151 0.36% 4,509,080
2007-07-06 2007-07-04 6.731 582,029 +34,776 0.35% 3,917,762
2007-07-04 2007-06-29 6.469 547,253 +29,284 0.33% 3,540,158
2007-07-03 2007-06-28 6.513 517,969 -1,830 0.31% 3,373,361
2007-06-26 2007-06-22 6.392 519,799 0.31% 3,322,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top