History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 -7,258,100
2015-12-23 2015-12-21 11.980 7,258,100 -32,000 4.01% 86,952,038
2015-12-22 2015-12-18 11.980 7,290,100 -224,000 4.03% 87,335,398
2015-12-21 2015-12-17 11.960 7,514,100 -389,000 4.16% 89,868,636
2015-12-18 2015-12-16 12.000 7,903,100 -6,000 4.37% 94,837,200
2015-12-17 2015-12-15 12.000 7,909,100 -62,000 4.37% 94,909,200
2015-12-16 2015-12-14 12.000 7,971,100 -270,000 4.41% 95,653,200
2015-12-15 2015-12-11 11.980 8,241,100 -158,000 4.56% 98,728,378
2015-12-14 2015-12-10 11.960 8,399,100 -30,000 4.65% 100,453,236
2015-12-11 2015-12-09 12.000 8,429,100 -26,000 4.66% 101,149,200
2015-12-10 2015-12-08 11.980 8,455,100 -92,000 4.68% 101,292,098
2015-12-09 2015-12-07 11.980 8,547,100 -6,000 4.73% 102,394,258
2015-12-08 2015-12-04 11.960 8,553,100 -666,000 4.73% 102,295,076
2015-12-07 2015-12-03 11.980 9,219,100 -58,000 5.10% 110,444,818
2015-12-04 2015-12-02 11.960 9,277,100 -40,000 5.13% 110,954,116
2015-12-03 2015-12-01 11.960 9,317,100 -20,000 5.15% 111,432,516
2015-12-02 2015-11-30 12.000 9,337,100 -146,000 5.16% 112,045,200
2015-12-01 2015-11-27 11.980 9,483,100 -458,000 5.25% 113,607,538
2015-11-30 2015-11-26 11.960 9,941,100 -200,000 5.50% 118,895,556
2015-11-27 2015-11-25 11.960 10,141,100 -186,000 5.61% 121,287,556
2015-11-26 2015-11-24 11.980 10,327,100 -2,780,000 5.71% 123,718,658
2015-11-25 2015-11-23 11.860 13,107,100 -76,000 7.25% 155,450,206
2015-11-23 2015-11-19 11.840 13,183,100 -13,109,000 7.29% 156,087,904
2015-11-20 2015-11-18 11.840 26,292,100 -2,894,000 14.54% 311,298,464
2015-11-19 2015-11-17 11.880 29,186,100 +1,546,591 16.14% 346,730,868
2015-11-18 2015-11-16 11.740 27,639,509 -430,000 15.29% 324,487,836
2015-11-17 2015-11-13 11.740 28,069,509 -146,000 15.53% 329,536,036
2015-11-16 2015-11-12 11.780 28,215,509 +146,000 15.61% 332,378,696
2015-11-13 2015-11-11 11.780 28,069,509 +706,000 15.53% 330,658,816
2015-11-12 2015-11-10 11.780 27,363,509 +42,000 15.13% 322,342,136
2015-11-11 2015-11-09 11.760 27,321,509 -8,000 15.11% 321,300,946
2015-11-10 2015-11-06 11.780 27,329,509 +84,000 15.12% 321,941,616
2015-11-09 2015-11-05 11.800 27,245,509 +8,000 15.07% 321,497,006
2015-11-06 2015-11-04 11.840 27,237,509 -38,000 15.06% 322,492,107
2015-11-05 2015-11-03 11.680 27,275,509 +140,000 15.09% 318,577,945
2015-11-04 2015-11-02 11.700 27,135,509 -3,110,000 15.01% 317,485,455
2015-11-03 2015-10-30 11.660 30,245,509 -686,000 16.73% 352,662,635
2015-11-02 2015-10-29 11.600 30,931,509 -12,000 17.11% 358,805,504
2015-10-30 2015-10-28 11.660 30,943,509 -190,000 17.11% 360,801,315
2015-10-29 2015-10-27 11.620 31,133,509 +784,000 17.22% 361,771,375
2015-10-28 2015-10-26 11.720 30,349,509 -46,000 16.79% 355,696,245
2015-10-27 2015-10-23 11.720 30,395,509 +1,324,000 16.81% 356,235,365
2015-10-26 2015-10-22 11.700 29,071,509 +600,000 16.08% 340,136,655
2015-10-23 2015-10-20 11.640 28,471,509 -4,000 15.75% 331,408,365
2015-10-22 2015-10-19 11.640 28,475,509 -223,000 15.75% 331,454,925
2015-10-20 2015-10-16 11.660 28,698,509 -30,000 15.87% 334,624,615
2015-10-19 2015-10-15 11.640 28,728,509 -32,000 15.89% 334,399,845
2015-10-16 2015-10-14 11.660 28,760,509 +36,000 15.91% 335,347,535
2015-10-15 2015-10-13 11.620 28,724,509 -76,000 15.89% 333,778,795
2015-10-14 2015-10-12 11.620 28,800,509 -226,000 15.93% 334,661,915
2015-10-13 2015-10-09 11.600 29,026,509 +2,000 16.05% 336,707,504
2015-10-12 2015-10-08 11.600 29,024,509 -292,000 16.05% 336,684,304
2015-10-09 2015-10-07 11.640 29,316,509 -370,000 16.21% 341,244,165
2015-10-08 2015-10-06 11.660 29,686,509 +758,000 16.42% 346,144,695
2015-10-07 2015-10-05 11.620 28,928,509 -365,000 16.00% 336,149,275
2015-10-06 2015-10-02 11.620 29,293,509 -226,000 16.20% 340,390,575
2015-10-05 2015-09-30 11.620 29,519,509 +104,000 16.33% 343,016,695
2015-10-02 2015-09-29 11.200 29,415,509 -290,000 16.27% 329,453,701
2015-09-30 2015-09-25 11.100 29,705,509 -564,470 16.43% 329,731,150
2015-09-29 2015-09-24 11.140 30,269,979 -72,604 16.74% 337,207,566
2015-09-25 2015-09-23 11.100 30,342,583 +119,483 16.78% 336,802,671
2015-09-24 2015-09-22 11.100 30,223,100 +730,734 16.72% 335,476,410
2015-09-23 2015-09-21 11.140 29,492,366 +73,104 16.31% 328,544,957
2015-09-22 2015-09-18 11.160 29,419,262 -97,604 16.27% 328,318,964
2015-09-21 2015-09-17 11.120 29,516,866 +266,124 16.33% 328,227,550
2015-09-18 2015-09-16 11.180 29,250,742 -181,417 16.18% 327,023,296
2015-09-17 2015-09-15 11.200 29,432,159 -9,099 16.28% 329,640,181
2015-09-16 2015-09-14 11.280 29,441,258 -93,577 16.28% 332,097,390
2015-09-15 2015-09-11 11.300 29,534,835 -69,614 16.34% 333,743,636
2015-09-14 2015-09-10 11.300 29,604,449 +824 16.37% 334,530,274
2015-09-11 2015-09-09 11.200 29,603,625 -465,819 16.37% 331,560,600
2015-09-10 2015-09-08 11.340 30,069,444 +116,146 16.63% 340,987,495
2015-09-09 2015-09-07 11.180 29,953,298 -84,473 16.57% 334,877,872
2015-09-08 2015-09-04 11.100 30,037,771 -680,000 16.61% 333,419,258
2015-09-07 2015-09-02 11.420 30,717,771 +148,106 16.99% 350,796,945
2015-09-04 2015-09-01 11.400 30,569,665 -101,052 16.91% 348,494,181
2015-09-02 2015-08-31 11.420 30,670,717 -260,318 16.96% 350,259,588
2015-09-01 2015-08-28 11.420 30,931,035 -537,965 17.11% 353,232,420
2015-08-31 2015-08-27 11.440 31,469,000 -296,483 17.41% 360,005,360
2015-08-28 2015-08-26 11.320 31,765,483 -75,614 17.57% 359,585,268
2015-08-27 2015-08-25 11.180 31,841,097 -165,580 17.61% 355,983,464
2015-08-26 2015-08-24 11.300 32,006,677 +539,968 17.70% 361,675,450
2015-08-25 2015-08-21 11.580 31,466,709 -291,900 17.40% 364,384,490
2015-08-24 2015-08-20 11.600 31,758,609 -186,000 17.57% 368,399,864
2015-08-21 2015-08-19 11.600 31,944,609 +44,000 17.67% 370,557,464
2015-08-20 2015-08-18 11.600 31,900,609 -30,000 17.64% 370,047,064
2015-08-19 2015-08-17 11.660 31,930,609 +932,000 17.66% 372,310,901
2015-08-18 2015-08-14 11.660 30,998,609 -1,102,170 17.15% 361,443,781
2015-08-12 2015-08-10 11.100 32,100,779 -618,000 17.75% 356,318,647
2015-08-11 2015-08-07 10.780 32,718,779 -8,400 18.10% 352,708,438
2015-08-10 2015-08-06 10.600 32,727,179 +106,000 18.10% 346,908,097
2015-08-07 2015-08-05 10.480 32,621,179 +248,000 18.04% 341,869,956
2015-08-06 2015-08-04 10.160 32,373,179 +124,000 17.91% 328,911,499
2015-08-05 2015-08-03 10.180 32,249,179 +18,000 17.84% 328,296,642
2015-08-04 2015-07-31 10.420 32,231,179 -426,000 17.83% 335,848,885
2015-08-03 2015-07-30 10.540 32,657,179 -920,000 18.06% 344,206,667
2015-07-31 2015-07-29 10.200 33,577,179 +606,000 18.57% 342,487,226
2015-07-27 2015-07-23 9.780 32,971,179 -767,236 18.24% 322,458,131
2015-07-24 2015-07-22 9.780 33,738,415 +376,306 18.66% 329,961,699
2015-07-23 2015-07-21 9.780 33,362,109 -2,147,070 18.45% 326,281,426
2015-07-22 2015-07-20 9.780 35,509,179 +2,688,000 19.64% 347,279,771
2015-07-16 2015-07-14 9.780 32,821,179 +222,000 18.15% 320,991,131
2015-07-15 2015-07-13 8.880 32,599,179 +445,270 18.03% 289,480,710
2015-07-14 2015-07-10 8.430 32,153,909 +952,000 17.78% 271,057,453
2015-07-13 2015-07-09 7.960 31,201,909 +562,000 17.26% 248,367,196
2015-07-10 2015-07-08 6.210 30,639,909 +1,100,900 16.95% 190,273,835
2015-07-09 2015-07-07 6.410 29,539,009 +124,000 16.34% 189,345,048
2015-07-08 2015-07-06 7.480 29,415,009 -190,000 16.27% 220,024,267
2015-07-07 2015-07-03 8.960 29,605,009 +114,000 16.37% 265,260,881
2015-07-06 2015-07-02 9.580 29,491,009 -142,000 16.31% 282,523,866
2015-07-03 2015-06-30 10.200 29,633,009 +76,000 16.39% 302,256,692
2015-07-02 2015-06-29 9.910 29,557,009 -148,000 16.35% 292,909,959
2015-06-30 2015-06-26 10.920 29,705,009 -398,000 16.43% 324,378,698
2015-06-29 2015-06-25 11.820 30,103,009 +432,000 16.65% 355,817,566
2015-06-26 2015-06-24 11.580 29,671,009 +8,000 16.41% 343,590,284
2015-06-25 2015-06-23 11.460 29,663,009 +14,000 16.41% 339,938,083
2015-06-24 2015-06-22 11.240 29,649,009 -124,000 16.40% 333,254,861
2015-06-23 2015-06-19 11.100 29,773,009 +342,000 16.47% 330,480,400
2015-06-22 2015-06-18 11.380 29,431,009 +40,000 16.28% 334,924,882
2015-06-19 2015-06-17 11.580 29,391,009 +4,000 16.26% 340,347,884
2015-06-18 2015-06-16 11.480 29,387,009 +218,000 16.25% 337,362,863
2015-06-17 2015-06-15 12.020 29,169,009 +386,000 16.13% 350,611,488
2015-06-16 2015-06-12 12.520 28,783,009 +134,000 15.92% 360,363,273
2015-06-15 2015-06-11 11.200 28,649,009 +162,000 15.85% 320,868,901
2015-06-12 2015-06-10 10.960 28,487,009 -726,000 15.76% 312,217,619
2015-06-11 2015-06-09 11.324 29,213,009 +222,000 16.16% 330,799,753
2015-06-10 2015-06-08 12.008 28,991,009 +232,726 16.03% 348,111,324
2015-06-09 2015-06-05 12.390 28,758,283 -278,424 16.00% 356,306,836
2015-06-08 2015-06-04 12.470 29,036,707 +590,658 16.15% 362,092,509
2015-06-05 2015-06-03 12.571 28,446,049 -312,234 15.82% 357,587,608
2015-06-04 2015-06-02 12.309 28,758,283 +55,685 16.00% 353,993,155
2015-06-03 2015-06-01 12.390 28,702,598 +270,470 15.97% 355,616,915
2015-06-02 2015-05-29 12.329 28,432,128 -53,696 15.81% 350,550,289
2015-06-01 2015-05-28 12.229 28,485,824 +306,267 15.84% 348,347,626
2015-05-29 2015-05-27 12.812 28,179,557 +129,268 15.67% 361,038,971
2015-05-28 2015-05-26 12.953 28,050,289 +117,336 15.60% 363,332,039
2015-05-27 2015-05-22 12.209 27,932,953 -165,066 15.54% 341,024,853
2015-05-26 2015-05-21 11.766 28,098,019 -1,678,502 15.63% 330,607,009
2015-05-22 2015-05-20 11.605 29,776,521 -632,421 16.56% 345,565,404
2015-05-21 2015-05-19 11.726 30,408,942 -9,944 16.91% 356,574,559
2015-05-20 2015-05-18 11.766 30,418,886 -212,796 16.92% 357,914,803
2015-05-19 2015-05-15 12.108 30,631,682 -184,954 17.04% 370,892,307
2015-05-18 2015-05-14 11.987 30,816,636 +276,436 17.14% 369,412,832
2015-05-15 2015-05-13 12.168 30,540,200 +119,325 16.99% 371,627,412
2015-05-14 2015-05-12 12.189 30,420,875 +167,055 16.92% 370,787,269
2015-05-13 2015-05-11 12.068 30,253,820 +220,751 16.83% 365,100,105
2015-05-12 2015-05-08 12.209 30,033,069 +145,178 16.71% 366,664,525
2015-05-11 2015-05-07 11.203 29,887,891 +286,380 16.62% 334,835,082
2015-05-08 2015-05-06 11.304 29,601,511 +87,505 16.47% 334,603,658
2015-05-07 2015-05-05 11.384 29,514,006 +137,223 16.42% 335,989,017
2015-05-06 2015-05-04 12.028 29,376,783 -266,492 16.34% 353,334,389
2015-05-05 2015-04-30 12.108 29,643,275 +246,605 16.49% 358,924,549
2015-05-04 2015-04-29 12.631 29,396,670 +125,291 16.35% 371,311,389
2015-04-30 2015-04-28 12.872 29,271,379 +161,088 16.28% 376,793,711
2015-04-29 2015-04-27 13.234 29,110,291 -101,426 16.19% 385,259,121
2015-04-28 2015-04-24 12.893 29,211,717 +159,100 16.25% 376,613,257
2015-04-27 2015-04-23 12.832 29,052,617 -135,235 16.16% 372,809,033
2015-04-24 2015-04-22 13.053 29,187,852 -1,608,896 16.24% 381,002,058
2015-04-23 2015-04-21 12.872 30,796,748 -307,449 17.13% 396,428,914
2015-04-22 2015-04-20 12.571 31,104,197 -172,174 17.30% 391,002,469
2015-04-21 2015-04-17 13.959 31,276,371 +94,394 17.40% 436,572,439
2015-04-20 2015-04-16 14.441 31,181,977 -21,773 17.34% 450,306,878
2015-04-17 2015-04-15 13.959 31,203,750 -114,458 17.36% 435,558,756
2015-04-16 2015-04-14 14.723 31,318,208 -47,901 17.42% 461,092,942
2015-04-15 2015-04-13 15.387 31,366,109 -21,870 17.45% 482,616,951
2015-04-14 2015-04-10 13.637 31,387,979 -139,374 17.46% 428,029,337
2015-04-13 2015-04-09 13.778 31,527,353 +21,733 17.54% 434,368,747
2015-04-10 2015-04-08 12.349 31,505,620 -453,442 17.52% 389,078,193
2015-04-09 2015-04-02 11.123 31,959,062 -26,831 17.78% 355,467,291
2015-04-08 2015-04-01 10.459 31,985,893 -447,766 17.79% 334,535,579
2015-04-02 2015-03-31 10.419 32,433,659 +97,820 18.04% 337,914,008
2015-04-01 2015-03-30 10.197 32,335,839 +487,243 17.99% 329,740,720
2015-03-31 2015-03-27 9.715 31,848,596 +34,306 17.72% 309,398,292
2015-03-30 2015-03-26 9.725 31,814,290 -7,955 17.70% 309,384,964
2015-03-27 2015-03-25 9.644 31,822,245 +105,403 17.70% 306,902,139
2015-03-26 2015-03-24 9.725 31,716,842 +37,786 17.64% 308,437,309
2015-03-25 2015-03-23 9.775 31,679,056 -9,943 17.62% 309,662,767
2015-03-24 2015-03-20 9.775 31,688,999 -49,719 17.63% 309,759,960
2015-03-23 2015-03-19 9.544 31,738,718 -61,651 17.65% 302,904,752
2015-03-20 2015-03-18 9.604 31,800,369 +107,392 17.69% 305,411,949
2015-03-19 2015-03-17 9.614 31,692,977 -21,876 17.63% 304,699,275
2015-03-18 2015-03-16 9.514 31,714,853 +136,229 17.64% 301,720,162
2015-03-17 2015-03-13 9.654 31,578,624 +253,068 17.56% 304,870,167
2015-03-16 2015-03-12 9.473 31,325,556 +71,595 17.42% 296,756,462
2015-03-13 2015-03-11 9.322 31,253,961 +23,865 17.38% 291,363,599
2015-03-12 2015-03-10 9.614 31,230,096 +236,661 17.37% 300,249,093
2015-03-11 2015-03-09 9.725 30,993,435 +212,796 17.24% 301,402,381
2015-03-10 2015-03-06 9.795 30,780,639 -117,336 17.12% 301,499,837
2015-03-09 2015-03-05 9.855 30,897,975 -91,483 17.19% 304,513,525
2015-03-06 2015-03-04 9.866 30,989,458 -3,977 17.24% 305,726,779
2015-03-05 2015-03-03 9.795 30,993,435 -171,032 17.24% 303,584,198
2015-03-04 2015-03-02 9.926 31,164,467 +308,355 17.33% 309,333,781
2015-03-03 2015-02-27 9.855 30,856,112 +271,861 17.16% 304,100,946
2015-03-02 2015-02-26 9.654 30,584,251 +123,104 17.01% 295,270,171
2015-02-27 2015-02-25 9.654 30,461,147 +45,244 16.94% 294,081,685
2015-02-26 2015-02-24 9.524 30,415,903 +248,394 16.92% 289,668,444
2015-02-25 2015-02-23 9.514 30,167,509 +405,208 16.78% 286,999,461
2015-02-24 2015-02-18 9.302 29,762,301 +2,585 16.55% 276,859,054
2015-02-23 2015-02-16 9.081 29,759,716 +85,516 16.55% 270,250,823
2015-02-17 2015-02-13 9.131 29,674,200 +97,647 16.51% 270,966,350
2015-02-16 2015-02-12 9.101 29,576,553 +21,877 16.45% 269,182,381
2015-02-12 2015-02-10 9.111 29,554,676 -184,954 16.44% 269,280,493
2015-02-11 2015-02-09 9.272 29,739,630 -1,986,758 16.54% 275,750,923
2015-02-10 2015-02-06 9.282 31,726,388 +3,975,505 17.65% 294,491,542
2015-02-09 2015-02-05 9.363 27,750,883 -23,865 15.44% 259,822,634
2015-02-06 2015-02-04 9.473 27,774,748 -9,944 15.45% 263,118,584
2015-02-05 2015-02-03 9.453 27,784,692 -17,898 15.45% 262,653,948
2015-02-04 2015-02-02 9.373 27,802,590 -13,922 15.46% 260,586,349
2015-02-03 2015-01-30 9.564 27,816,512 +53,697 15.47% 266,031,879
2015-02-02 2015-01-29 9.634 27,762,815 -1,885,332 15.44% 267,472,725
2015-01-30 2015-01-28 9.604 29,648,147 -3,978 16.49% 284,741,927
2015-01-29 2015-01-27 9.845 29,652,125 -11,932 16.49% 291,936,910
2015-01-28 2015-01-26 9.634 29,664,057 -57,674 16.50% 285,789,685
2015-01-27 2015-01-23 9.725 29,721,731 -13,921 16.53% 289,035,420
2015-01-26 2015-01-22 9.121 29,735,652 +178,987 16.54% 271,228,452
2015-01-23 2015-01-21 8.950 29,556,665 +43,752 16.44% 264,542,790
2015-01-22 2015-01-20 8.769 29,512,913 +157,111 16.42% 258,808,810
2015-01-21 2015-01-19 8.568 29,355,802 -9,943 16.33% 251,526,668
2015-01-20 2015-01-16 9.131 29,365,745 +45,741 16.33% 268,149,731
2015-01-19 2015-01-15 9.202 29,320,004 -35,798 16.31% 269,796,066
2015-01-16 2015-01-14 9.242 29,355,802 -407,693 16.33% 271,306,347
2015-01-15 2015-01-13 9.604 29,763,495 +519,063 16.56% 285,849,734
2015-01-14 2015-01-12 9.433 29,244,432 +244,616 16.27% 275,864,949
2015-01-13 2015-01-09 9.433 28,999,816 +63,640 16.13% 273,557,467
2015-01-12 2015-01-08 9.453 28,936,176 +121,314 16.10% 273,539,144
2015-01-09 2015-01-07 9.715 28,814,862 -11,933 16.03% 279,926,596
2015-01-08 2015-01-06 9.735 28,826,795 -81,539 16.03% 280,622,320
2015-01-07 2015-01-05 9.453 28,908,334 +175,010 16.08% 273,275,949
2015-01-06 2015-01-02 9.061 28,733,324 -218,762 15.98% 260,352,142
2015-01-05 2014-12-31 9.031 28,952,086 +3,977 16.10% 261,460,863
2015-01-02 2014-12-29 9.031 28,948,109 +674,186 16.10% 261,424,947
2014-12-30 2014-12-24 8.759 28,273,923 -260,526 15.73% 247,659,345
2014-12-29 2014-12-22 8.759 28,534,449 +252,571 15.87% 249,941,366
2014-12-23 2014-12-19 8.991 28,281,878 -13,922 15.73% 254,270,664
2014-12-22 2014-12-18 9.212 28,295,800 +63,640 15.74% 260,656,131
2014-12-19 2014-12-17 9.272 28,232,160 -77,561 15.70% 261,773,404
2014-12-18 2014-12-16 10.057 28,309,721 +73,584 15.75% 284,699,092
2014-12-17 2014-12-15 10.057 28,236,137 +670,208 15.71% 283,959,089
2014-12-16 2014-12-12 9.855 27,565,929 +1,859,478 15.33% 271,674,704
2014-12-15 2014-12-11 9.242 25,706,451 -87,505 14.30% 237,579,042
2014-12-12 2014-12-10 9.071 25,793,956 +99,437 14.35% 233,977,979
2014-12-11 2014-12-09 8.669 25,694,519 +153,134 14.29% 222,740,018
2014-12-10 2014-12-08 8.588 25,541,385 +532,984 14.21% 219,357,661
2014-12-09 2014-12-05 8.397 25,008,401 -238,650 13.91% 210,001,740
2014-12-08 2014-12-04 8.558 25,247,051 +175,010 14.04% 216,068,129
2014-12-05 2014-12-03 8.397 25,072,041 +95,460 13.95% 210,536,141
2014-12-04 2014-12-02 8.689 24,976,581 +417,637 13.89% 217,018,733
2014-12-03 2014-12-01 8.277 24,558,944 -463,378 13.66% 203,263,789
2014-12-02 2014-11-28 8.880 25,022,322 +186,942 13.92% 222,197,314
2014-12-01 2014-11-27 8.900 24,835,380 -190,920 13.81% 221,036,794
2014-11-28 2014-11-26 9.202 25,026,300 +909,852 13.92% 230,286,370
2014-11-27 2014-11-25 8.679 24,116,448 +149,156 13.41% 209,302,604
2014-11-26 2014-11-24 8.719 23,967,292 +234,672 13.33% 208,972,221
2014-11-25 2014-11-21 8.689 23,732,620 +7,955 13.20% 206,210,094
2014-11-24 2014-11-20 8.649 23,724,665 +96,951 13.20% 205,186,618
2014-11-21 2014-11-19 8.085 23,627,714 +731,859 13.14% 191,041,732
2014-11-20 2014-11-18 8.065 22,895,855 +843,229 12.74% 184,663,783
2014-11-13 2014-11-11 10.600 22,052,626 +268,481 12.27% 233,749,891
2014-11-12 2014-11-10 9.453 21,784,145 +208,818 12.12% 205,929,643
2014-11-11 2014-11-07 8.156 21,575,327 -357,974 12.00% 175,965,989
2014-11-10 2014-11-06 8.045 21,933,301 -827,319 12.20% 176,459,270
2014-11-07 2014-11-05 7.904 22,760,620 -7,955 12.66% 179,910,756
2014-11-06 2014-11-04 8.096 22,768,575 +180,976 12.66% 184,324,143
2014-11-05 2014-11-03 7.904 22,587,599 -57,674 12.56% 178,543,115
2014-11-04 2014-10-31 7.834 22,645,273 -123,302 12.60% 177,404,859
2014-11-03 2014-10-30 7.492 22,768,575 +105,404 12.66% 170,585,698
2014-10-31 2014-10-29 7.593 22,663,171 +3,977 12.61% 172,075,136
2014-10-30 2014-10-28 7.382 22,659,194 +262,515 12.60% 167,259,583
2014-10-29 2014-10-27 7.211 22,396,679 +491,220 12.46% 161,492,841
2014-10-28 2014-10-24 7.382 21,905,459 +55,685 12.18% 161,695,864
2014-10-27 2014-10-23 7.371 21,849,774 +7,955 12.15% 161,065,089
2014-10-24 2014-10-22 7.683 21,841,819 -27,842 12.15% 167,815,726
2014-10-23 2014-10-21 7.552 21,869,661 +55,685 12.16% 165,170,499
2014-10-22 2014-10-20 7.542 21,813,976 +139,212 12.13% 164,530,564
2014-10-21 2014-10-17 7.512 21,674,764 +83,527 12.06% 162,826,644
2014-10-20 2014-10-16 7.462 21,591,237 +21,874 12.01% 161,113,497
2014-10-17 2014-10-15 7.522 21,569,363 +40,770 12.00% 162,251,758
2014-10-16 2014-10-14 7.593 21,528,593 +288,368 11.97% 163,460,601
2014-10-15 2014-10-13 7.623 21,240,225 +59,662 11.81% 161,911,916
2014-10-14 2014-10-10 7.744 21,180,563 +196,886 11.78% 164,013,168
2014-10-13 2014-10-09 7.894 20,983,677 +135,237 11.67% 165,653,930
2014-10-10 2014-10-08 7.995 20,848,440 +286,380 11.60% 166,682,953
2014-10-09 2014-10-07 7.945 20,562,060 +123,302 11.44% 163,359,429
2014-10-08 2014-10-06 8.005 20,438,758 -13,921 11.37% 163,613,096
2014-10-07 2014-10-03 7.854 20,452,679 +180,976 11.38% 160,639,273
2014-10-06 2014-09-30 7.894 20,271,703 +457,412 11.28% 160,033,309
2014-10-03 2014-09-29 7.985 19,814,291 +338,087 11.02% 158,215,684
2014-09-30 2014-09-26 8.136 19,476,204 +250,582 10.83% 158,454,045
2014-09-29 2014-09-25 7.995 19,225,622 -755,724 10.69% 153,708,548
2014-09-26 2014-09-24 7.824 19,981,346 +5,966 11.11% 156,334,501
2014-09-25 2014-09-23 7.723 19,975,380 -59,662 11.11% 154,278,982
2014-09-24 2014-09-22 7.794 20,035,042 +125,291 11.14% 156,150,167
2014-09-23 2014-09-19 7.804 19,909,751 +31,820 11.07% 155,373,891
2014-09-22 2014-09-18 7.844 19,877,931 -31,820 11.06% 155,925,187
2014-09-19 2014-09-17 7.663 19,909,751 +67,617 11.07% 152,570,754
2014-09-18 2014-09-16 7.804 19,842,134 -85,516 11.04% 154,846,215
2014-09-17 2014-09-15 7.935 19,927,650 -117,336 11.08% 158,118,827
2014-09-16 2014-09-12 8.025 20,044,986 -288,368 11.15% 160,864,103
2014-09-15 2014-09-11 8.025 20,333,354 -180,976 11.31% 163,178,301
2014-09-12 2014-09-10 8.025 20,514,330 +44,585 11.41% 164,630,661
2014-09-11 2014-09-08 8.116 20,469,745 -643,198 11.39% 166,125,561
2014-09-10 2014-09-05 7.834 21,112,943 -178,987 11.74% 165,400,465
2014-09-08 2014-09-04 7.663 21,291,930 -748,764 11.84% 163,162,554
2014-09-05 2014-09-03 7.532 22,040,694 -21,876 12.26% 166,018,917
2014-09-04 2014-09-02 7.492 22,062,570 -411,670 12.27% 165,296,199
2014-09-03 2014-09-01 7.351 22,474,240 -68,403 12.50% 165,216,297
2014-09-02 2014-08-29 7.170 22,542,643 +68,403 12.54% 161,638,517
2014-09-01 2014-08-28 7.231 22,474,240 +119,324 12.50% 162,504,128
2014-08-29 2014-08-27 7.271 22,354,916 -330,132 12.43% 162,540,590
2014-08-28 2014-08-26 7.321 22,685,048 +31,820 12.62% 166,081,621
2014-08-27 2014-08-25 7.371 22,653,228 -43,752 12.60% 166,987,731
2014-08-26 2014-08-22 7.432 22,696,980 -3,977 12.62% 168,679,773
2014-08-25 2014-08-21 7.361 22,700,957 +11,932 12.63% 167,111,270
2014-08-22 2014-08-20 7.442 22,689,025 +91,482 12.62% 168,848,827
2014-08-21 2014-08-19 7.402 22,597,543 +91,483 12.57% 167,259,013
2014-08-20 2014-08-18 7.331 22,506,060 -35,798 12.52% 164,997,549
2014-08-19 2014-08-15 7.341 22,541,858 -41,763 12.54% 165,486,688
2014-08-18 2014-08-14 7.361 22,583,621 +248,593 12.56% 166,247,511
2014-08-15 2014-08-13 7.382 22,335,028 +477,299 12.42% 164,866,742
2014-08-14 2014-08-12 7.392 21,857,729 +71,595 12.16% 161,563,357
2014-08-13 2014-08-11 7.432 21,786,134 +49,719 12.12% 161,910,533
2014-08-12 2014-08-08 7.361 21,736,415 +1,988 12.09% 160,010,872
2014-08-11 2014-08-07 7.422 21,734,427 -15,910 12.09% 161,307,682
2014-08-08 2014-08-06 7.492 21,750,337 +3,978 12.10% 162,956,901
2014-08-07 2014-08-05 7.492 21,746,359 -21,876 12.10% 162,927,097
2014-08-06 2014-08-04 7.462 21,768,235 -176,999 12.11% 162,434,253
2014-08-05 2014-08-01 7.311 21,945,234 -165,066 12.21% 160,444,606
2014-08-04 2014-07-31 7.452 22,110,300 +546,906 12.30% 164,764,383
2014-08-01 2014-07-30 7.512 21,563,394 -41,764 11.99% 161,990,003
2014-07-31 2014-07-29 7.542 21,605,158 -266,492 12.02% 162,955,568
2014-07-30 2014-07-28 7.522 21,871,650 +282,402 12.17% 164,525,659
2014-07-29 2014-07-25 7.472 21,589,248 +23,865 12.01% 161,315,769
2014-07-28 2014-07-24 7.382 21,565,383 -169,044 12.00% 159,185,582
2014-07-25 2014-07-23 7.432 21,734,427 +61,652 12.09% 161,526,256
2014-07-24 2014-07-22 7.231 21,672,775 -240,639 12.05% 156,708,988
2014-07-23 2014-07-21 7.241 21,913,414 +109,381 12.19% 158,669,347
2014-07-22 2014-07-18 7.271 21,804,033 -137,223 12.13% 158,535,169
2014-07-21 2014-07-17 7.341 21,941,256 +224,728 12.20% 161,077,484
2014-07-18 2014-07-16 7.412 21,716,528 +254,560 12.08% 160,956,446
2014-07-17 2014-07-15 7.552 21,461,968 +767,656 11.94% 162,091,400
2014-07-16 2014-07-14 7.512 20,694,312 -210,807 11.51% 155,461,226
2014-07-15 2014-07-11 7.291 20,905,119 +200,863 11.63% 152,419,715
2014-07-14 2014-07-10 7.311 20,704,256 +435,536 11.52% 151,371,646
2014-07-11 2014-07-09 7.070 20,268,720 +365,929 11.27% 143,295,365
2014-07-10 2014-07-08 7.140 19,902,791 +680,152 11.07% 142,109,406
2014-07-09 2014-07-07 6.969 19,222,639 +15,910 10.69% 133,966,662
2014-07-07 2014-07-03 6.899 19,206,729 +23,865 10.68% 132,503,704
2014-07-04 2014-07-02 7.048 19,182,864 +113,358 10.67% 135,200,155
2014-07-03 2014-06-30 6.966 19,069,506 +349,127 10.61% 132,838,407
2014-06-30 2014-06-26 6.956 18,720,379 +7,810 10.61% 130,214,610
2014-06-27 2014-06-25 6.925 18,712,569 +9,761 10.60% 129,585,203
2014-06-26 2014-06-24 6.976 18,702,808 +13,667 10.60% 130,475,578
2014-06-25 2014-06-23 6.946 18,689,141 +42,951 10.59% 129,805,872
2014-06-24 2014-06-20 6.966 18,646,190 +29,285 10.56% 129,889,583
2014-06-23 2014-06-19 6.935 18,616,905 -5,857 10.55% 129,113,441
2014-06-20 2014-06-18 7.038 18,622,762 +195,234 10.55% 131,061,801
2014-06-19 2014-06-17 7.068 18,427,528 +44,904 10.44% 130,254,121
2014-06-18 2014-06-16 7.171 18,382,624 -48,809 10.42% 131,819,860
2014-06-17 2014-06-13 7.058 18,431,433 +75,653 10.44% 130,092,910
2014-06-16 2014-06-12 7.068 18,355,780 -47,832 10.40% 129,746,974
2014-06-12 2014-06-10 7.068 18,403,612 +97,617 10.43% 130,085,072
2014-06-11 2014-06-09 7.089 18,305,995 +3,905 10.37% 129,770,129
2014-06-10 2014-06-06 6.987 18,302,090 +39,046 10.37% 127,867,556
2014-06-09 2014-06-05 7.007 18,263,044 -7,809 10.35% 127,968,939
2014-06-06 2014-06-04 6.946 18,270,853 -60,523 10.35% 126,900,642
2014-06-05 2014-06-03 6.966 18,331,376 +7,810 10.39% 127,696,584
2014-06-04 2014-05-30 7.130 18,323,566 -144,473 10.38% 130,645,525
2014-05-30 2014-05-28 6.915 18,468,039 -99,569 10.46% 127,702,635
2014-05-29 2014-05-27 6.946 18,567,608 -37,095 10.52% 128,961,761
2014-05-28 2014-05-26 6.966 18,604,703 +136,664 10.54% 129,600,584
2014-05-27 2014-05-23 6.966 18,468,039 -23,428 10.46% 128,648,581
2014-05-26 2014-05-22 6.935 18,491,467 -23,428 10.48% 128,243,493
2014-05-21 2014-05-19 6.966 18,514,895 -39,047 10.49% 128,974,980
2014-05-20 2014-05-16 6.966 18,553,942 +9,762 10.51% 129,246,982
2014-05-19 2014-05-15 6.864 18,544,180 -478,323 10.51% 127,279,289
2014-05-16 2014-05-14 6.966 19,022,503 -13,666 10.78% 132,510,983
2014-05-15 2014-05-13 6.997 19,036,169 +39,047 10.79% 133,191,208
2014-05-14 2014-05-12 7.007 18,997,122 -19,524 10.76% 133,112,615
2014-05-12 2014-05-08 6.997 19,016,646 -42,951 10.77% 133,054,611
2014-05-09 2014-05-07 7.038 19,059,597 +185,472 10.80% 134,136,124
2014-05-08 2014-05-05 7.130 18,874,125 +193,281 10.69% 134,570,966
2014-05-07 2014-05-02 7.068 18,680,844 -43,927 10.58% 132,044,674
2014-05-05 2014-04-30 6.966 18,724,771 +23,428 10.61% 130,436,979
2014-05-02 2014-04-29 6.997 18,701,343 -13,667 10.60% 130,848,516
2014-04-30 2014-04-28 7.048 18,715,010 -69,308 10.60% 131,902,736
2014-04-29 2014-04-25 7.171 18,784,318 +13,667 10.64% 134,700,366
2014-04-28 2014-04-24 7.181 18,770,651 -13,667 10.64% 134,794,650
2014-04-25 2014-04-23 7.253 18,784,318 -113,235 10.64% 136,239,799
2014-04-24 2014-04-22 7.171 18,897,553 -68,332 10.71% 135,512,362
2014-04-23 2014-04-17 7.171 18,965,885 -3,905 10.75% 136,002,364
2014-04-22 2014-04-16 7.171 18,969,790 +64,428 10.75% 136,030,366
2014-04-17 2014-04-15 7.068 18,905,362 -95,665 10.71% 133,631,669
2014-04-16 2014-04-14 7.181 19,001,027 +1,952 10.77% 136,449,012
2014-04-15 2014-04-11 7.314 18,999,075 +89,808 10.76% 138,965,173
2014-04-14 2014-04-10 7.540 18,909,267 +158,139 10.71% 142,569,889
2014-04-11 2014-04-09 7.171 18,751,128 +117,140 10.62% 134,462,364
2014-04-10 2014-04-08 7.150 18,633,988 +21,476 10.56% 133,240,587
2014-04-09 2014-04-07 7.038 18,612,512 -46,856 10.55% 130,989,665
2014-04-08 2014-04-04 7.017 18,659,368 -11,714 10.57% 130,937,126
2014-04-07 2014-04-03 7.017 18,671,082 -351,421 10.58% 131,019,326
2014-04-04 2014-04-02 7.058 19,022,503 +501,751 10.78% 134,264,805
2014-04-03 2014-04-01 6.823 18,520,752 -765,316 10.49% 126,359,573
2014-04-02 2014-03-31 6.782 19,286,068 -587,653 10.93% 130,790,737
2014-04-01 2014-03-28 6.853 19,873,721 -177,663 11.26% 136,201,098
2014-03-31 2014-03-27 6.782 20,051,384 +189,377 11.36% 135,980,817
2014-03-28 2014-03-26 7.120 19,862,007 -25,381 11.25% 141,411,015
2014-03-27 2014-03-25 7.099 19,887,388 -185,472 11.27% 141,184,261
2014-03-26 2014-03-24 7.202 20,072,860 -1,058,166 11.37% 144,557,252
2014-03-25 2014-03-21 7.284 21,131,026 -2,145,618 11.97% 153,909,522
2013-12-12 2013-12-10 6.218 23,276,644 -42,952 13.19% 144,738,597
2013-12-11 2013-12-09 5.962 23,319,596 -1,156,759 13.21% 139,033,453
2013-12-10 2013-12-06 6.003 24,476,355 -19,523 13.87% 146,933,107
2013-12-09 2013-12-05 6.013 24,495,878 +74,188 13.88% 147,301,244
2013-12-06 2013-12-04 5.921 24,421,690 -218,661 13.84% 144,603,517
2013-12-05 2013-12-03 5.788 24,640,351 +72,236 13.96% 142,616,785
2013-12-04 2013-12-02 5.665 24,568,115 -117,568 13.92% 139,178,538
2013-12-03 2013-11-29 5.675 24,685,683 -155,759 13.99% 140,097,445
2013-12-02 2013-11-28 5.685 24,841,442 -134,711 14.08% 141,235,896
2013-11-29 2013-11-27 5.696 24,976,153 -56,618 14.15% 142,257,654
2013-11-28 2013-11-26 5.593 25,032,771 -7,809 14.18% 140,015,744
2013-11-27 2013-11-25 5.634 25,040,580 +25,380 14.19% 141,085,498
2013-11-26 2013-11-22 5.716 25,015,200 -78,093 14.17% 142,992,573
2013-11-25 2013-11-21 5.747 25,093,293 +27,332 14.22% 144,210,148
2013-11-22 2013-11-20 5.706 25,065,961 +48,809 14.20% 143,025,956
2013-11-21 2013-11-19 5.532 25,017,152 +143,497 14.17% 138,390,708
2013-11-20 2013-11-18 5.552 24,873,655 -163,997 14.09% 138,106,524
2013-11-19 2013-11-15 5.460 25,037,652 -144,473 14.19% 136,708,687
2013-11-18 2013-11-14 5.143 25,182,125 -105,426 14.27% 129,500,485
2013-11-15 2013-11-13 5.091 25,287,551 +27,333 14.33% 128,747,399
2013-11-14 2013-11-12 5.071 25,260,218 -103,474 14.31% 128,090,699
2013-11-13 2013-11-11 5.225 25,363,692 +78,094 14.37% 132,512,836
2013-11-12 2013-11-08 5.091 25,285,598 -195,234 14.33% 128,737,455
2013-11-08 2013-11-06 5.184 25,480,832 -74,189 14.44% 132,080,719
2013-11-07 2013-11-05 5.194 25,555,021 -140,568 14.48% 132,727,069
2013-11-06 2013-11-04 5.204 25,695,589 +70,284 14.56% 133,720,377
2013-11-05 2013-11-01 5.235 25,625,305 -87,855 14.52% 134,142,145
2013-11-04 2013-10-31 5.235 25,713,160 +158,139 14.57% 134,602,044
2013-11-01 2013-10-30 5.286 25,555,021 +105,426 14.48% 135,083,171
2013-10-31 2013-10-29 5.255 25,449,595 -197,186 14.42% 133,743,765
2013-10-30 2013-10-28 5.296 25,646,781 +29,285 14.53% 135,830,941
2013-10-29 2013-10-25 5.276 25,617,496 +48,809 14.51% 135,150,983
2013-10-28 2013-10-24 5.337 25,568,687 +124,949 14.49% 136,465,055
2013-10-25 2013-10-23 5.327 25,443,738 +423,657 14.42% 135,537,528
2013-10-24 2013-10-22 5.532 25,020,081 +89,808 14.18% 138,406,910
2013-10-23 2013-10-21 5.706 24,930,273 +23,428 14.13% 142,251,722
2013-10-22 2013-10-18 5.634 24,906,845 +9,762 14.11% 140,331,999
2013-10-21 2013-10-17 5.675 24,897,083 +21,475 14.11% 141,297,193
2013-10-18 2013-10-16 5.501 24,875,608 +138,616 14.09% 136,843,223
2013-10-17 2013-10-15 5.685 24,736,992 +269,423 14.02% 140,642,046
2013-10-16 2013-10-11 5.675 24,467,569 +261,613 13.86% 138,859,594
2013-10-15 2013-10-10 5.614 24,205,956 +48,808 13.72% 135,887,060
2013-10-11 2013-10-09 5.696 24,157,148 +1,952 13.69% 137,592,815
2013-10-10 2013-10-08 5.685 24,155,196 -23,428 13.69% 137,334,247
2013-10-09 2013-10-07 5.573 24,178,624 -7,809 13.70% 134,742,867
2013-10-08 2013-10-04 5.665 24,186,433 -9,762 13.70% 137,016,307
2013-10-04 2013-10-02 5.665 24,196,195 -23,428 13.71% 137,071,609
2013-10-03 2013-09-30 5.542 24,219,623 +158,140 13.72% 134,227,020
2013-10-02 2013-09-27 5.481 24,061,483 -13,667 13.63% 131,871,661
2013-09-30 2013-09-26 5.429 24,075,150 +97,617 13.64% 130,713,419
2013-09-27 2013-09-25 5.501 23,977,533 +21,476 13.59% 131,902,822
2013-09-26 2013-09-24 5.481 23,956,057 +91,760 13.57% 131,293,862
2013-09-25 2013-09-23 5.522 23,864,297 +31,237 13.52% 131,768,837
2013-09-24 2013-09-19 5.532 23,833,060 -238,185 13.50% 131,840,508
2013-09-23 2013-09-18 5.522 24,071,245 +58,570 13.64% 132,911,519
2013-09-19 2013-09-17 5.501 24,012,675 +1,952 13.61% 132,096,141
2013-09-18 2013-09-16 5.604 24,010,723 +23,428 13.60% 134,545,094
2013-09-17 2013-09-13 5.655 23,987,295 +7,810 13.59% 135,642,460
2013-09-16 2013-09-12 5.716 23,979,485 +441,228 13.59% 137,072,191
2013-09-13 2013-09-11 5.737 23,538,257 -105,426 13.34% 135,032,289
2013-09-12 2013-09-10 5.798 23,643,683 +37,094 13.40% 137,090,343
2013-09-11 2013-09-09 5.839 23,606,589 -753,602 13.38% 137,842,581
2013-09-10 2013-09-06 5.614 24,360,191 +17,571 13.80% 136,752,902
2013-09-09 2013-09-05 5.696 24,342,620 +3,905 13.79% 138,649,215
2013-09-06 2013-09-04 5.726 24,338,715 -70,284 13.79% 139,374,960
2013-09-05 2013-09-03 5.716 24,408,999 -281,137 13.83% 139,527,390
2013-09-04 2013-09-02 5.778 24,690,136 +27,333 13.99% 142,652,008
2013-09-03 2013-08-30 5.788 24,662,803 -365,087 13.97% 142,746,735
2013-09-02 2013-08-29 5.511 25,027,890 +134,711 14.18% 137,937,330
2013-08-30 2013-08-28 5.481 24,893,179 -193,281 14.10% 136,429,864
2013-08-29 2013-08-27 5.685 25,086,460 +138,616 14.21% 142,628,944
2013-08-28 2013-08-26 5.737 24,947,844 +97,617 14.14% 143,118,689
2013-08-27 2013-08-23 5.624 24,850,227 -257,709 14.08% 139,758,428
2013-08-26 2013-08-22 5.778 25,107,936 +203,043 14.23% 145,065,928
2013-08-23 2013-08-21 5.429 24,904,893 -66,379 14.11% 135,218,419
2013-08-22 2013-08-20 5.225 24,971,272 +488,084 14.15% 130,462,635
2013-08-21 2013-08-19 5.358 24,483,188 -1,952 13.87% 131,173,154
2013-08-20 2013-08-16 5.327 24,485,140 -191,329 13.87% 130,431,124
2013-08-19 2013-08-15 5.378 24,676,469 -13,667 13.98% 132,714,270
2013-08-16 2013-08-13 5.296 24,690,136 +74,189 13.99% 130,764,341
2013-08-15 2013-08-12 5.214 24,615,947 +107,379 13.95% 128,354,067
2013-08-13 2013-08-09 5.132 24,508,568 -7,810 13.89% 125,785,612
2013-08-09 2013-08-07 4.907 24,516,378 -3,904 13.89% 120,300,415
2013-08-08 2013-08-06 4.917 24,520,282 +9,761 13.89% 120,570,761
2013-08-07 2013-08-05 4.979 24,510,521 -1,952 13.89% 122,029,299
2013-08-06 2013-08-02 4.917 24,512,473 +87,855 13.89% 120,532,362
2013-08-05 2013-08-01 4.917 24,424,618 +232,328 13.84% 120,100,363
2013-08-02 2013-07-31 4.774 24,192,290 +13,666 13.71% 115,488,356
2013-08-01 2013-07-30 4.723 24,178,624 -3,904 13.70% 114,184,672
2013-07-31 2013-07-29 4.743 24,182,528 +56,617 13.70% 114,698,567
2013-07-30 2013-07-26 4.733 24,125,911 -46,856 13.67% 114,182,882
2013-07-29 2013-07-25 4.886 24,172,767 +21,476 13.70% 118,119,078
2013-07-25 2013-07-23 4.907 24,151,291 +117,140 13.68% 118,508,955
2013-07-24 2013-07-22 4.733 24,034,151 +39,047 13.62% 113,748,601
2013-07-23 2013-07-19 4.774 23,995,104 +25,380 13.60% 114,547,036
2013-07-22 2013-07-18 4.866 23,969,724 -9,761 13.58% 116,635,820
2013-07-19 2013-07-17 4.897 23,979,485 -937,122 13.59% 117,420,264
2013-07-18 2013-07-16 4.886 24,916,607 -37,094 14.12% 121,753,817
2013-07-17 2013-07-15 4.927 24,953,701 +183,519 14.14% 122,957,591
2013-07-16 2013-07-12 4.733 24,770,182 -52,713 14.03% 117,232,082
2013-07-15 2013-07-11 4.794 24,822,895 -48,808 14.06% 119,007,296
2013-07-12 2013-07-10 4.610 24,871,703 -25,380 14.09% 114,655,090
2013-07-11 2013-07-09 4.589 24,897,083 +5,857 14.11% 114,261,990
2013-07-10 2013-07-08 4.733 24,891,226 -189,377 14.10% 117,804,957
2013-07-08 2013-07-04 4.630 25,080,603 -9,762 14.21% 116,131,948
2013-07-05 2013-07-03 4.538 25,090,365 -140,568 14.22% 113,863,888
2013-07-03 2013-06-28 4.917 25,230,933 -62,475 14.30% 124,065,163
2013-07-02 2013-06-27 4.835 25,293,408 -87,855 14.33% 122,299,492
2013-06-28 2013-06-26 4.671 25,381,263 +19,523 14.38% 118,564,145
2013-06-27 2013-06-25 4.507 25,361,740 -17,571 14.37% 114,316,002
2013-06-26 2013-06-24 4.589 25,379,311 -142,520 14.38% 116,475,114
2013-06-25 2013-06-21 4.641 25,521,831 +1,483,776 14.46% 118,436,437
2013-06-24 2013-06-20 4.897 24,038,055 -11,714 13.62% 117,707,063
2013-06-21 2013-06-19 5.050 24,049,769 -17,571 13.63% 121,459,959
2013-06-20 2013-06-18 5.050 24,067,340 +52,713 13.64% 121,548,699
2013-06-19 2013-06-17 5.091 24,014,627 +3,904 13.61% 122,266,516
2013-06-18 2013-06-14 5.071 24,010,723 -40,999 13.60% 121,754,701
2013-06-17 2013-06-13 5.020 24,051,722 +1,953 13.63% 120,730,656
2013-06-14 2013-06-11 5.173 24,049,769 -21,476 13.63% 124,416,388
2013-06-13 2013-06-10 5.225 24,071,245 +52,713 13.64% 125,760,435
2013-06-10 2013-06-06 5.317 24,018,532 -2,711,974 13.61% 127,699,478
2013-06-07 2013-06-05 5.378 26,730,506 +3,905 15.15% 143,761,232
2013-06-06 2013-06-04 5.399 26,726,601 +5,857 15.14% 144,287,812
2013-06-05 2013-06-03 5.378 26,720,744 -14,741 15.14% 143,708,730
2013-06-04 2013-05-31 5.593 26,735,485 -268,641 15.15% 149,539,530
2013-06-03 2013-05-30 5.470 27,004,126 -415,848 15.30% 147,722,513
2013-05-31 2013-05-29 5.358 27,419,974 +37,095 15.54% 146,907,521
2013-05-30 2013-05-28 5.388 27,382,879 +72,236 15.52% 147,550,320
2013-05-29 2013-05-27 5.337 27,310,643 +83,951 15.47% 145,762,212
2013-05-28 2013-05-24 5.306 27,226,692 +23,428 15.43% 144,477,408
2013-05-27 2013-05-23 5.265 27,203,264 +1,080,113 15.41% 143,238,392
2013-05-24 2013-05-22 5.704 26,123,151 +13,667 14.80% 149,014,906
2013-05-23 2013-05-21 5.778 26,109,484 +611,399 14.79% 150,853,414
2013-05-22 2013-05-20 5.746 25,498,085 -1,044,252 14.79% 146,518,808
2013-05-21 2013-05-16 5.631 26,542,337 -41,961 15.39% 149,457,839
2013-05-20 2013-05-15 5.421 26,584,298 +23,841 15.42% 144,118,918
2013-05-16 2013-05-14 5.589 26,560,457 +183,103 15.40% 148,445,831
2013-05-15 2013-05-13 5.683 26,377,354 +41,962 15.30% 149,911,783
2013-05-14 2013-05-10 5.809 26,335,392 +43,868 15.27% 152,987,098
2013-05-13 2013-05-09 5.715 26,291,524 -739,781 15.25% 150,251,051
2013-05-10 2013-05-08 5.652 27,031,305 -150,774 15.68% 152,778,074
2013-05-09 2013-05-07 5.809 27,182,079 +13,256 15.76% 157,905,657
2013-05-08 2013-05-06 5.631 27,168,823 +11,444 15.76% 152,985,533
2013-05-07 2013-05-03 5.306 27,157,379 -116,347 15.75% 144,093,246
2013-05-06 2013-05-02 5.211 27,273,726 +43,869 15.82% 142,136,663
2013-05-03 2013-04-30 5.379 27,229,857 +1,907 15.79% 146,476,509
2013-04-30 2013-04-26 5.390 27,227,950 +11,444 15.79% 146,751,760
2013-04-29 2013-04-25 5.295 27,216,506 -36,239 15.78% 144,121,576
2013-04-26 2013-04-24 5.159 27,252,745 -131,606 15.81% 140,598,475
2013-04-25 2013-04-23 5.316 27,384,351 +7,630 15.88% 145,584,677
2013-04-24 2013-04-22 5.348 27,376,721 -11,444 15.88% 146,405,321
2013-04-23 2013-04-19 5.348 27,388,165 -102,996 15.88% 146,466,521
2013-04-22 2013-04-18 5.180 27,491,161 +61,035 15.94% 142,405,015
2013-04-19 2013-04-17 5.232 27,430,126 +41,961 15.91% 143,526,998
2013-04-18 2013-04-16 5.253 27,388,165 +53,405 15.88% 143,881,818
2013-04-17 2013-04-15 5.128 27,334,760 +15,258 15.85% 140,161,707
2013-04-16 2013-04-12 5.180 27,319,502 -176,759 15.84% 141,515,816
2013-04-15 2013-04-11 5.211 27,496,261 -32,425 15.95% 143,296,401
2013-04-12 2013-04-10 5.379 27,528,686 +53,406 15.97% 148,083,988
2013-04-11 2013-04-09 5.432 27,475,280 -32,425 15.93% 149,237,217
2013-04-10 2013-04-08 5.086 27,507,705 -137,327 15.95% 139,894,729
2013-04-09 2013-04-05 5.033 27,645,032 -7,630 16.03% 139,143,713
2013-04-08 2013-04-03 4.939 27,652,662 -1,169,190 16.04% 136,572,452
2013-04-05 2013-04-02 5.495 28,821,852 -221,250 16.72% 158,364,715
2013-04-03 2013-03-28 5.767 29,043,102 -141,809 16.84% 167,498,508
2013-04-02 2013-03-27 6.292 29,184,911 -101,852 16.93% 183,617,841
2013-03-28 2013-03-26 6.239 29,286,763 -121,401 16.99% 182,723,158
2013-03-27 2013-03-25 6.239 29,408,164 -118,254 17.06% 183,480,591
2013-03-26 2013-03-22 6.292 29,526,418 -7,629 17.12% 185,766,444
2013-03-25 2013-03-21 6.166 29,534,047 +216,473 17.13% 182,098,153
2013-03-22 2013-03-20 6.187 29,317,574 -292,775 17.00% 181,378,287
2013-03-21 2013-03-19 6.302 29,610,349 -135,420 17.17% 186,604,990
2013-03-20 2013-03-18 6.239 29,745,769 -28,610 17.25% 185,586,944
2013-03-19 2013-03-15 6.250 29,774,379 -843,492 17.27% 186,077,656
2013-03-18 2013-03-14 6.428 30,617,871 -72,478 17.76% 196,807,080
2013-03-15 2013-03-13 6.333 30,690,349 -43,868 17.80% 194,376,617
2013-03-14 2013-03-12 6.659 30,734,217 +36,239 17.82% 204,644,997
2013-03-13 2013-03-11 6.910 30,697,978 -3,411,763 17.80% 212,129,193
2013-03-12 2013-03-08 7.120 34,109,741 +290,008 19.78% 242,858,579
2013-03-11 2013-03-07 7.183 33,819,733 -82,015 19.61% 242,921,526
2013-03-08 2013-03-06 7.340 33,901,748 -15,258 19.66% 248,842,975
2013-03-07 2013-03-05 7.393 33,917,006 -85,830 19.67% 250,733,221
2013-03-06 2013-03-04 7.340 34,002,836 -343,318 19.72% 249,584,974
2013-03-05 2013-03-01 7.487 34,346,154 +211,713 19.92% 257,147,069
2013-03-04 2013-02-28 7.466 34,134,441 +1,458,844 19.80% 254,846,130
2013-03-01 2013-02-27 7.172 32,675,597 +128,058 18.95% 234,360,754
2013-02-28 2013-02-26 7.057 32,547,539 -360,961 18.88% 229,688,089
2013-02-26 2013-02-22 6.837 32,908,500 -34,332 19.09% 224,988,819
2013-02-25 2013-02-21 6.868 32,942,832 +112,532 19.11% 226,259,845
2013-02-22 2013-02-20 7.057 32,830,300 +148,771 19.04% 231,683,534
2013-02-21 2013-02-19 6.774 32,681,529 +385,280 18.95% 221,380,895
2013-02-20 2013-02-18 7.151 32,296,249 +345,226 18.73% 230,962,629
2013-02-19 2013-02-15 7.172 31,951,023 +45,776 18.53% 229,163,857
2013-02-18 2013-02-14 6.910 31,905,247 +45,776 18.50% 220,471,664
2013-02-15 2013-02-08 6.753 31,859,471 +350,947 18.48% 215,144,219
2013-02-14 2013-02-07 6.816 31,508,524 -68,663 18.27% 214,756,674
2013-02-08 2013-02-06 6.648 31,577,187 +624,691 18.31% 209,926,832
2013-02-07 2013-02-05 6.197 30,952,496 +118,254 17.95% 191,817,582
2013-02-06 2013-02-04 6.386 30,834,242 +70,571 17.88% 196,904,582
2013-02-05 2013-02-01 6.197 30,763,671 -101,088 17.84% 190,647,403
2013-02-04 2013-01-31 5.935 30,864,759 +119,207 17.90% 183,182,750
2013-02-01 2013-01-30 5.872 30,745,552 +2,155,278 17.83% 180,540,889
2013-01-31 2013-01-29 5.820 28,590,274 -32,425 16.58% 166,385,913
2013-01-30 2013-01-28 5.746 28,622,699 +33,474 16.60% 164,473,675
2013-01-29 2013-01-25 5.683 28,589,225 -125,502 16.58% 162,482,624
2013-01-28 2013-01-24 5.883 28,714,727 +196,938 16.65% 168,916,785
2013-01-25 2013-01-23 5.820 28,517,789 -2,170,536 16.54% 165,964,075
2013-01-24 2013-01-22 6.124 30,688,325 -419,612 17.80% 187,927,911
2013-01-23 2013-01-21 6.239 31,107,937 -19,073 18.04% 194,085,652
2013-01-22 2013-01-18 6.313 31,127,010 +135,420 18.05% 196,489,411
2013-01-21 2013-01-17 6.208 30,991,590 +53,405 17.97% 192,384,828
2013-01-18 2013-01-16 6.313 30,938,185 +167,845 17.94% 195,297,452
2013-01-17 2013-01-15 6.271 30,770,340 -213,621 17.85% 192,947,312
2013-01-16 2013-01-14 6.250 30,983,961 -154,493 17.97% 193,637,047
2013-01-15 2013-01-11 5.820 31,138,454 +352,855 18.06% 181,215,476
2013-01-14 2013-01-10 6.008 30,785,599 +799,169 17.85% 184,972,635
2013-01-11 2013-01-09 5.799 29,986,430 +26,703 17.39% 173,882,209
2013-01-10 2013-01-08 5.568 29,959,727 +102,996 17.38% 166,815,971
2013-01-09 2013-01-07 5.442 29,856,731 -48,637 17.32% 162,485,596
2013-01-08 2013-01-04 5.159 29,905,368 +179,288 17.34% 154,283,509
2013-01-07 2013-01-03 5.170 29,726,080 -902,164 17.24% 153,670,256
2013-01-04 2013-01-02 5.159 30,628,244 +518,792 17.76% 158,012,868
2013-01-03 2012-12-31 5.086 30,109,452 +158,308 17.46% 153,126,319
2013-01-02 2012-12-27 5.295 29,951,144 -290,215 17.37% 158,602,507
2012-12-28 2012-12-24 5.337 30,241,359 +223,157 17.54% 161,407,734
2012-12-27 2012-12-20 5.243 30,018,202 +22,888 17.41% 157,383,766
2012-12-21 2012-12-19 5.264 29,995,314 +41,961 17.40% 157,892,821
2012-12-20 2012-12-18 5.285 29,953,353 -28,610 17.37% 158,300,117
2012-12-19 2012-12-17 5.327 29,981,963 +61,035 17.39% 159,708,868
2012-12-18 2012-12-14 5.369 29,920,928 +761,324 17.35% 160,638,734
2012-12-17 2012-12-13 5.222 29,159,604 -51,498 16.91% 152,270,656
2012-12-14 2012-12-12 5.295 29,211,102 -85,829 16.94% 154,683,708
2012-12-13 2012-12-11 5.243 29,296,931 -89,645 16.99% 153,602,183
2012-12-12 2012-12-10 5.442 29,386,576 +116,347 17.04% 159,926,929
2012-12-11 2012-12-07 5.432 29,270,229 +130,519 16.98% 158,986,824
2012-12-10 2012-12-06 5.285 29,139,710 +1,081,454 16.90% 154,000,105
2012-12-07 2012-12-05 5.138 28,058,256 +572,197 16.27% 144,165,721
2012-12-06 2012-12-04 5.033 27,486,059 +679,008 15.94% 138,343,566
2012-12-05 2012-12-03 4.970 26,807,051 +13,351 15.55% 133,239,390
2012-12-04 2012-11-30 5.033 26,793,700 +28,610 15.54% 134,858,766
2012-12-03 2012-11-29 5.033 26,765,090 -13,351 15.52% 134,714,766
2012-11-30 2012-11-28 4.949 26,778,441 -55,313 15.53% 132,535,598
2012-11-29 2012-11-27 4.865 26,833,754 -139,234 15.56% 130,558,355
2012-11-28 2012-11-26 5.002 26,972,988 -232,694 15.64% 134,912,656
2012-11-27 2012-11-23 4.897 27,205,682 -80,642 15.78% 133,223,780
2012-11-26 2012-11-22 4.761 27,286,324 +59,661 15.83% 129,899,099
2012-11-23 2012-11-21 4.719 27,226,663 +24,796 15.79% 128,473,094
2012-11-22 2012-11-20 4.656 27,201,867 +99,181 15.78% 126,644,676
2012-11-21 2012-11-19 4.698 27,102,686 -331,875 15.72% 127,319,699
2012-11-20 2012-11-16 4.582 27,434,561 -242,230 15.91% 125,714,307
2012-11-19 2012-11-15 4.561 27,676,791 -267,026 16.05% 126,243,854
2012-11-16 2012-11-14 4.446 27,943,817 +56,266 16.21% 124,238,683
2012-11-15 2012-11-13 4.404 27,887,551 -291,820 16.17% 122,818,820
2012-11-14 2012-11-12 4.572 28,179,371 -228,880 16.34% 128,831,789
2012-11-13 2012-11-09 4.530 28,408,251 -875,462 16.48% 128,686,651
2012-11-12 2012-11-08 4.519 29,283,713 -141,142 16.98% 132,345,344
2012-11-09 2012-11-07 4.666 29,424,855 -429,148 17.07% 137,302,864
2012-11-08 2012-11-06 4.698 29,854,003 +131,605 17.31% 140,244,501
2012-11-07 2012-11-05 4.614 29,722,398 +207,899 17.24% 137,132,936
2012-11-06 2012-11-02 4.446 29,514,499 +17,166 17.12% 131,221,962
2012-11-05 2012-11-01 4.446 29,497,333 +165,541 17.11% 131,145,641
2012-11-02 2012-10-31 4.352 29,331,792 +308,987 17.01% 127,641,514
2012-11-01 2012-10-30 4.226 29,022,805 -15,259 16.83% 122,644,954
2012-10-31 2012-10-29 4.236 29,038,064 -1,522,045 16.84% 123,013,925
2012-10-30 2012-10-26 4.194 30,560,109 -352,855 17.72% 128,179,964
2012-10-29 2012-10-25 4.278 30,912,964 +61,034 17.93% 132,253,162
2012-10-26 2012-10-24 4.352 30,851,930 -982,272 17.89% 134,256,613
2012-10-25 2012-10-22 4.194 31,834,202 +102,995 18.46% 133,523,963
2012-10-24 2012-10-19 4.131 31,731,207 +38,147 18.40% 131,095,586
2012-10-22 2012-10-18 4.163 31,693,060 -549,310 18.38% 131,934,973
2012-10-19 2012-10-17 4.089 32,242,370 -280,377 18.70% 131,855,065
2012-10-18 2012-10-16 4.058 32,522,747 -99,181 18.86% 131,978,576
2012-10-17 2012-10-15 4.016 32,621,928 -9,536 18.92% 131,012,777
2012-10-16 2012-10-12 3.995 32,631,464 +101,088 18.93% 130,366,735
2012-10-15 2012-10-11 4.016 32,530,376 -1,907 18.87% 130,645,096
2012-10-12 2012-10-10 4.006 32,532,283 +11,444 18.87% 130,311,624
2012-10-11 2012-10-09 4.048 32,520,839 -32,425 18.86% 131,629,824
2012-10-10 2012-10-08 4.006 32,553,264 -19,073 18.88% 130,395,666
2012-10-09 2012-10-05 3.985 32,572,337 +9,536 18.89% 129,788,965
2012-10-08 2012-10-04 3.943 32,562,801 +7,630 18.89% 128,385,168
2012-10-05 2012-10-03 3.964 32,555,171 -13,351 18.88% 129,037,825
2012-10-04 2012-09-28 3.964 32,568,522 +7,629 18.89% 129,090,744
2012-09-28 2012-09-26 3.911 32,560,893 +24,795 18.88% 127,353,356
2012-09-27 2012-09-25 3.964 32,536,098 +1,907 18.87% 128,962,226
2012-09-26 2012-09-24 3.974 32,534,191 +129,727 18.87% 129,295,817
2012-09-25 2012-09-21 3.985 32,404,464 +82,015 18.79% 129,120,052
2012-09-24 2012-09-20 3.911 32,322,449 -28,610 18.75% 126,420,745
2012-09-21 2012-09-19 3.953 32,351,059 +637,768 18.76% 127,889,564
2012-09-20 2012-09-18 3.995 31,713,291 +1,907 18.39% 126,698,520
2012-09-19 2012-09-17 4.058 31,711,384 +13,351 18.39% 128,686,034
2012-09-18 2012-09-14 4.131 31,698,033 +41,962 18.38% 130,958,529
2012-09-17 2012-09-13 4.079 31,656,071 -132,512 18.36% 129,125,456
2012-09-14 2012-09-12 4.121 31,788,583 +2,713,915 18.44% 130,999,300
2012-09-13 2012-09-11 4.173 29,074,668 -93,459 16.86% 121,339,748
2012-09-12 2012-09-10 4.142 29,168,127 -83,922 16.92% 120,812,228
2012-09-11 2012-09-07 4.110 29,252,049 -211,713 16.97% 120,239,625
2012-09-06 2012-09-04 3.932 29,463,762 -15,259 17.09% 115,857,651
2012-09-05 2012-09-03 3.964 29,479,021 -19,073 17.10% 116,844,994
2012-09-04 2012-08-31 3.911 29,498,094 +80,107 17.11% 115,374,024
2012-09-03 2012-08-30 4.058 29,417,987 -3,814 17.06% 119,379,339
2012-08-30 2012-08-28 4.121 29,421,801 +26,702 17.06% 121,245,899
2012-08-29 2012-08-27 4.121 29,395,099 +63,705 17.05% 121,135,861
2012-08-28 2012-08-24 4.058 29,331,394 +171,659 17.01% 119,027,941
2012-08-27 2012-08-23 4.184 29,159,735 -22,888 16.91% 122,000,531
2012-08-24 2012-08-22 4.173 29,182,623 -24,795 16.93% 121,790,286
2012-08-23 2012-08-21 4.110 29,207,418 -38,146 16.94% 120,056,171
2012-08-21 2012-08-17 4.110 29,245,564 +1,907 16.96% 120,212,969
2012-08-20 2012-08-16 4.058 29,243,657 -15,259 16.96% 118,671,901
2012-08-17 2012-08-15 4.037 29,258,916 +152,586 16.97% 118,120,211
2012-08-16 2012-08-14 4.110 29,106,330 +101,089 16.88% 119,640,652
2012-08-15 2012-08-13 4.079 29,005,241 +26,702 16.82% 118,312,691
2012-08-14 2012-08-10 4.069 28,978,539 +5,722 16.81% 117,899,908
2012-08-13 2012-08-09 4.121 28,972,817 +82,015 16.80% 119,395,656
2012-08-10 2012-08-08 4.037 28,890,802 +89,644 16.76% 116,634,110
2012-08-09 2012-08-07 4.048 28,801,158 -195,500 16.70% 116,574,217
2012-08-08 2012-08-06 4.048 28,996,658 +316,616 16.82% 117,365,514
2012-08-07 2012-08-03 3.985 28,680,042 +28,609 16.63% 114,279,579
2012-08-06 2012-08-02 3.953 28,651,433 +7,630 16.62% 113,264,276
2012-08-03 2012-08-01 3.953 28,643,803 +64,849 16.61% 113,234,113
2012-08-02 2012-07-31 3.890 28,578,954 +2,817,119 16.57% 111,179,699
2012-08-01 2012-07-30 3.880 25,761,835 +78,200 14.94% 99,950,224
2012-07-31 2012-07-27 3.827 25,683,635 -7,629 14.90% 98,300,247
2012-07-30 2012-07-26 3.943 25,691,264 +20,981 14.90% 101,292,799
2012-07-27 2012-07-25 3.943 25,670,283 +143,049 14.89% 101,210,077
2012-07-25 2012-07-23 4.142 25,527,234 -2,809,490 14.81% 105,731,918
2012-07-24 2012-07-20 4.205 28,336,724 +9,537 16.43% 119,151,432
2012-07-23 2012-07-19 4.215 28,327,187 -329,968 16.43% 119,408,366
2012-07-19 2012-07-17 4.236 28,657,155 -312,801 16.62% 121,400,281
2012-07-18 2012-07-16 4.236 28,969,956 -3,234,319 16.80% 122,725,400
2012-07-17 2012-07-13 4.310 32,204,275 -198,362 18.68% 138,790,776
2012-07-16 2012-07-12 4.299 32,402,637 -70,571 18.79% 139,305,886
2012-07-13 2012-07-11 4.289 32,473,208 +13,352 18.83% 139,268,775
2012-07-12 2012-07-10 4.257 32,459,856 -320,431 18.83% 138,190,401
2012-07-11 2012-07-09 4.236 32,780,287 -53,405 19.01% 138,867,101
2012-07-10 2012-07-06 4.352 32,833,692 +22,888 19.04% 142,880,536
2012-07-09 2012-07-05 4.341 32,810,804 +17,166 19.03% 142,436,885
2012-07-06 2012-07-04 4.383 32,793,638 -83,923 19.02% 143,737,847
2012-07-05 2012-07-03 4.299 32,877,561 +370,021 19.07% 141,347,686
2012-07-04 2012-06-29 4.299 32,507,540 +17,166 18.85% 139,756,886
2012-07-03 2012-06-28 4.268 32,490,374 -757,208 18.84% 138,661,015
2012-06-29 2012-06-27 4.373 33,247,582 -680,262 19.28% 145,378,899
2012-06-28 2012-06-26 4.310 33,927,844 -169,752 19.68% 146,218,841
2012-06-27 2012-06-25 4.394 34,097,596 +602,901 19.78% 149,810,771
2012-06-26 2012-06-22 4.436 33,494,695 -59,127 19.43% 148,566,759
2012-06-25 2012-06-21 4.509 33,553,822 -82,015 19.46% 151,291,910
2012-06-22 2012-06-20 4.593 33,635,837 -156,401 19.51% 154,483,323
2012-06-20 2012-06-18 4.645 33,792,238 +540,231 19.60% 156,973,353
2012-06-19 2012-06-15 4.645 33,252,007 +13,352 19.29% 154,463,846
2012-06-18 2012-06-14 4.509 33,238,655 +2,815,593 19.28% 149,870,843
2012-06-15 2012-06-13 4.572 30,423,062 +156,401 17.64% 139,089,602
2012-06-14 2012-06-12 4.341 30,266,661 +41,961 17.55% 131,392,358
2012-06-13 2012-06-11 4.587 30,224,700 -61,988 17.53% 138,652,862
2012-06-12 2012-06-08 4.438 30,286,688 +508,698 17.57% 134,413,689
2012-06-11 2012-06-07 4.545 29,777,990 +37,494 17.57% 135,332,892
2012-06-07 2012-06-05 4.481 29,740,496 +89,985 17.55% 133,258,795
2012-06-06 2012-06-04 4.481 29,650,511 -215,590 17.50% 132,855,598
2012-06-05 2012-06-01 4.705 29,866,101 -16,873 17.62% 140,512,676
2012-06-04 2012-05-31 4.651 29,882,974 +16,873 17.63% 138,998,045
2012-06-01 2012-05-30 4.641 29,866,101 -50,617 17.62% 138,600,939
2012-05-31 2012-05-29 4.747 29,916,718 -3,353,283 17.65% 142,027,468
2012-05-30 2012-05-28 4.694 33,270,001 +80,612 19.63% 156,172,253
2012-05-29 2012-05-25 4.683 33,189,389 +11,248 19.58% 155,439,776
2012-05-25 2012-05-23 4.715 33,178,141 -112,482 19.58% 156,448,968
2012-05-24 2012-05-22 4.705 33,290,623 -41,243 19.64% 156,624,211
2012-05-23 2012-05-21 4.534 33,331,866 +43,118 19.67% 151,128,699
2012-05-22 2012-05-18 4.715 33,288,748 -3,750 19.64% 156,970,527
2012-05-21 2012-05-17 4.875 33,292,498 +7,499 19.64% 162,315,864
2012-05-18 2012-05-16 4.833 33,284,999 -176,221 19.64% 160,858,915
2012-05-17 2012-05-15 5.174 33,461,220 +119,980 19.74% 173,133,814
2012-05-16 2012-05-14 5.089 33,341,240 -125,605 19.67% 169,667,442
2012-05-15 2012-05-11 5.281 33,466,845 -127,479 19.75% 176,733,288
2012-05-14 2012-05-10 5.163 33,594,324 +2,735,186 19.82% 173,464,118
2012-05-11 2012-05-09 5.014 30,859,138 -59,990 18.21% 154,731,962
2012-05-10 2012-05-08 5.078 30,919,128 +69,364 18.24% 157,011,902
2012-05-09 2012-05-07 4.993 30,849,764 -88,111 18.20% 154,026,726
2012-05-08 2012-05-04 5.121 30,937,875 -2,630,203 18.26% 158,427,330
2012-05-07 2012-05-03 5.185 33,568,078 -93,735 19.81% 174,044,831
2012-05-04 2012-05-02 5.217 33,661,813 +157,474 19.86% 175,608,182
2012-05-03 2012-04-30 5.185 33,504,339 +7,499 19.77% 173,714,355
2012-05-02 2012-04-27 5.174 33,496,840 +131,229 19.77% 173,318,117
2012-04-30 2012-04-26 5.270 33,365,611 -76,862 19.69% 175,842,729
2012-04-27 2012-04-25 5.089 33,442,473 +513,667 19.73% 170,182,598
2012-04-26 2012-04-24 5.153 32,928,806 -41,243 19.43% 169,676,423
2012-04-25 2012-04-23 5.153 32,970,049 +151,850 19.45% 169,888,941
2012-04-24 2012-04-20 5.217 32,818,199 -91,860 19.36% 171,207,186
2012-04-23 2012-04-19 5.003 32,910,059 -58,116 19.42% 164,664,465
2012-04-20 2012-04-18 4.929 32,968,175 -350,568 19.45% 162,493,228
2012-04-19 2012-04-17 4.779 33,318,743 -18,747 19.66% 159,244,708
2012-04-18 2012-04-16 4.801 33,337,490 -1,012,338 19.67% 160,045,622
2012-04-17 2012-04-13 4.481 34,349,828 -4,839 20.27% 153,911,915
2012-04-16 2012-04-12 4.481 34,354,667 -108,953 20.27% 153,933,597
2012-04-13 2012-04-11 4.299 34,463,620 +37,494 20.34% 148,171,380
2012-04-12 2012-04-10 4.299 34,426,126 +52,491 20.31% 148,010,179
2012-04-11 2012-04-05 4.321 34,373,635 +61,865 20.28% 148,517,924
2012-04-10 2012-04-03 4.299 34,311,770 -629,899 20.25% 147,518,522
2012-04-05 2012-04-02 4.267 34,941,669 -1,014,212 20.62% 149,108,370
2012-04-03 2012-03-30 4.619 35,955,881 -167,223 21.22% 166,094,869
2012-04-02 2012-03-29 4.726 36,123,104 -59,990 21.31% 170,721,089
2012-03-30 2012-03-28 4.918 36,183,094 -65,896 21.35% 177,952,876
2012-03-29 2012-03-27 4.971 36,248,990 -22,497 21.39% 180,210,550
2012-03-28 2012-03-26 4.833 36,271,487 +37,494 21.40% 175,291,940
2012-03-27 2012-03-23 4.801 36,233,993 -169,285 21.38% 173,951,066
2012-03-26 2012-03-22 4.790 36,403,278 -90,548 21.48% 174,375,401
2012-03-23 2012-03-21 4.747 36,493,826 -219,621 21.53% 173,251,815
2012-03-22 2012-03-20 4.737 36,713,447 -44,524 21.66% 173,902,777
2012-03-21 2012-03-19 4.939 36,757,971 -37,494 21.69% 181,564,487
2012-03-20 2012-03-16 5.003 36,795,465 +550,337 21.71% 184,104,975
2012-03-19 2012-03-15 4.971 36,245,128 -1,146,379 21.39% 180,191,350
2012-03-16 2012-03-14 5.110 37,391,507 +329,947 22.06% 191,076,320
2012-03-15 2012-03-13 5.324 37,061,560 +45,930 21.87% 197,297,974
2012-03-14 2012-03-12 5.313 37,015,630 +50,617 21.84% 196,658,568
2012-03-13 2012-03-09 5.334 36,965,013 +22,497 21.81% 197,178,361
2012-03-12 2012-03-08 5.388 36,942,516 -200,593 21.80% 199,028,942
2012-03-09 2012-03-07 5.153 37,143,109 -506,919 21.92% 191,391,995
2012-03-08 2012-03-06 5.238 37,650,028 +58,753 22.22% 197,217,378
2012-03-07 2012-03-05 5.420 37,591,275 +1,846,450 22.18% 203,727,264
2012-03-06 2012-03-02 5.217 35,744,825 -847,364 21.09% 186,474,916
2012-03-05 2012-03-01 5.217 36,592,189 +766,752 21.59% 190,895,475
2012-03-02 2012-02-29 5.398 35,825,437 +1,923,441 21.14% 193,392,843
2012-03-01 2012-02-28 5.313 33,901,996 -1,535,379 20.00% 180,116,291
2012-02-29 2012-02-27 5.398 35,437,375 +3,347,276 20.91% 191,298,007
2012-02-28 2012-02-24 5.078 32,090,099 -29,995 18.94% 162,958,266
2012-02-27 2012-02-23 5.003 32,120,094 +58,115 18.95% 160,711,900
2012-02-24 2012-02-22 5.142 32,061,979 -191,219 18.92% 164,867,764
2012-02-23 2012-02-21 4.982 32,253,198 -14,998 19.03% 160,689,703
2012-02-22 2012-02-20 4.854 32,268,196 +672,080 19.04% 156,633,433
2012-02-21 2012-02-17 4.694 31,596,116 -76,863 18.64% 148,314,892
2012-02-20 2012-02-16 4.662 31,672,979 -16,872 18.69% 147,661,996
2012-02-17 2012-02-15 4.705 31,689,851 +455,773 18.70% 149,092,972
2012-02-16 2012-02-14 4.555 31,234,078 +5,624 18.43% 142,283,635
2012-02-15 2012-02-13 4.662 31,228,454 -22,496 18.43% 145,589,584
2012-02-14 2012-02-10 4.673 31,250,950 +228,713 18.44% 146,027,860
2012-02-13 2012-02-09 4.801 31,022,237 +620,526 18.31% 148,930,624
2012-02-10 2012-02-08 4.481 30,401,711 +873,610 17.94% 136,221,514
2012-02-09 2012-02-07 4.225 29,528,101 +129,354 17.42% 124,746,707
2012-02-08 2012-02-06 4.331 29,398,747 +146,226 17.35% 127,336,597
2012-02-07 2012-02-03 4.342 29,252,521 -110,607 17.26% 127,015,316
2012-02-03 2012-02-01 3.958 29,363,128 +20,622 17.33% 116,218,325
2012-02-02 2012-01-31 4.022 29,342,506 +43,118 17.31% 118,014,926
2012-02-01 2012-01-30 4.075 29,299,388 -3,749 17.29% 119,404,391
2012-01-31 2012-01-27 4.182 29,303,137 -91,861 17.29% 122,545,838
2012-01-30 2012-01-26 4.225 29,394,998 -58,115 17.34% 124,184,389
2012-01-27 2012-01-20 3.969 29,453,113 -110,608 17.38% 116,888,700
2012-01-26 2012-01-19 3.947 29,563,721 +89,986 17.44% 116,696,869
2012-01-20 2012-01-18 3.958 29,473,735 +58,116 17.39% 116,656,104
2012-01-19 2012-01-17 3.990 29,415,619 +71,238 17.36% 117,367,534
2012-01-18 2012-01-16 3.990 29,344,381 -56,241 17.32% 117,083,296
2012-01-17 2012-01-13 3.947 29,400,622 -80,612 17.35% 116,053,068
2012-01-16 2012-01-12 4.054 29,481,234 -13,123 17.40% 119,516,438
2012-01-13 2012-01-11 4.054 29,494,357 +37,494 17.40% 119,569,638
2012-01-12 2012-01-10 4.054 29,456,863 +61,865 17.38% 119,417,638
2012-01-11 2012-01-09 3.969 29,394,998 +95,610 17.34% 116,658,063
2012-01-10 2012-01-06 3.990 29,299,388 -22,496 17.29% 116,903,775
2012-01-09 2012-01-05 3.990 29,321,884 -3,750 17.30% 116,993,534
2012-01-06 2012-01-04 4.043 29,325,634 +1,875 17.30% 118,572,781
2012-01-05 2012-01-03 4.075 29,323,759 -14,998 17.30% 119,503,710
2012-01-04 2011-12-30 3.990 29,338,757 +181,092 17.31% 117,060,856
2012-01-03 2011-12-29 3.958 29,157,665 -13,122 17.20% 115,405,109
2011-12-30 2011-12-28 3.958 29,170,787 +86,236 17.21% 115,457,046
2011-12-29 2011-12-23 4.001 29,084,551 -9,374 17.16% 116,356,866
2011-12-28 2011-12-22 3.894 29,093,925 +18,747 17.17% 113,290,519
2011-12-23 2011-12-21 3.947 29,075,178 +14,998 17.16% 114,768,443
2011-12-22 2011-12-20 3.947 29,060,180 +73,113 17.15% 114,709,242
2011-12-21 2011-12-19 3.926 28,987,067 +37,494 17.10% 113,802,153
2011-12-19 2011-12-15 3.937 28,949,573 -219,340 17.08% 113,963,798
2011-12-16 2011-12-14 4.150 29,168,913 -343,253 17.21% 121,050,958
2011-12-15 2011-12-13 4.161 29,512,166 +3,545 17.41% 122,790,305
2011-12-14 2011-12-12 4.289 29,508,621 +9,373 17.41% 126,553,265
2011-12-13 2011-12-09 4.278 29,499,248 +157,475 17.41% 126,198,358
2011-12-09 2011-12-07 4.395 29,341,773 +29,995 17.31% 128,967,997
2011-12-08 2011-12-06 4.310 29,311,778 -10,592 17.30% 126,334,485
2011-12-07 2011-12-05 4.363 29,322,370 +97,484 17.30% 127,944,247
2011-12-05 2011-12-01 4.374 29,224,886 +296,203 17.24% 127,830,671
2011-12-02 2011-11-30 4.139 28,928,683 +5,624 17.07% 119,745,382
2011-12-01 2011-11-29 4.267 28,923,059 +13,123 17.07% 123,424,848
2011-11-30 2011-11-28 4.214 28,909,936 +18,747 17.06% 121,826,737
2011-11-29 2011-11-25 4.171 28,891,189 +9,373 17.05% 120,514,848
2011-11-28 2011-11-24 4.278 28,881,816 +1,875 17.04% 123,556,971
2011-11-25 2011-11-23 4.225 28,879,941 +11,248 17.04% 122,008,440
2011-11-24 2011-11-22 4.299 28,868,693 +18,747 17.03% 124,116,795
2011-11-23 2011-11-21 4.299 28,849,946 +43,118 17.02% 124,036,195
2011-11-22 2011-11-18 4.363 28,806,828 +97,485 17.00% 125,694,748
2011-11-21 2011-11-17 4.481 28,709,343 -5,624 16.94% 128,638,489
2011-11-18 2011-11-16 4.438 28,714,967 +11,248 16.94% 127,438,320
2011-11-17 2011-11-15 4.619 28,703,719 +2,913,282 16.94% 132,594,177
2011-11-16 2011-11-14 4.694 25,790,437 -76,862 15.22% 121,062,535
2011-11-15 2011-11-11 4.662 25,867,299 +78,737 15.26% 120,595,445
2011-11-14 2011-11-10 4.587 25,788,562 -363,692 15.22% 118,302,512
2011-11-11 2011-11-09 4.907 26,152,254 +13,123 15.43% 128,340,977
2011-11-10 2011-11-08 4.801 26,139,131 -127,479 15.42% 125,487,956
2011-11-09 2011-11-07 4.758 26,266,610 -9,374 15.50% 124,979,065
2011-11-08 2011-11-04 4.758 26,275,984 +164,974 15.50% 125,023,667
2011-11-07 2011-11-03 4.758 26,111,010 -283,700 15.41% 124,238,705
2011-11-04 2011-11-02 4.705 26,394,710 +291,515 15.57% 124,180,633
2011-11-03 2011-11-01 4.651 26,103,195 -245,585 15.40% 121,416,733
2011-11-02 2011-10-31 4.758 26,348,780 -183,721 15.55% 125,370,037
2011-11-01 2011-10-28 4.662 26,532,501 -382,438 15.66% 123,696,671
2011-10-31 2011-10-27 4.726 26,914,939 -18,747 15.88% 127,202,460
2011-10-28 2011-10-26 4.502 26,933,686 -9,374 15.89% 121,256,947
2011-10-27 2011-10-25 4.555 26,943,060 +359,942 15.90% 122,736,343
2011-10-26 2011-10-24 4.481 26,583,118 +239,025 15.69% 119,111,473
2011-10-25 2011-10-21 4.267 26,344,093 +69,363 15.54% 112,419,494
2011-10-24 2011-10-20 4.161 26,274,730 +161,225 15.50% 109,320,411
2011-10-21 2011-10-19 4.427 26,113,505 -50,617 15.41% 115,614,325
2011-10-20 2011-10-18 4.385 26,164,122 -56,241 15.44% 114,721,911
2011-10-19 2011-10-17 4.747 26,220,363 +73,113 15.47% 124,479,288
2011-10-18 2011-10-14 4.662 26,147,250 +170,598 15.43% 121,900,599
2011-10-17 2011-10-13 4.843 25,976,652 -547,413 15.33% 125,816,446
2011-10-14 2011-10-12 4.630 26,524,065 -114,356 15.65% 122,808,435
2011-10-13 2011-10-11 4.257 26,638,421 -263,395 15.72% 113,391,306
2011-10-12 2011-10-10 3.990 26,901,816 +621,738 15.87% 107,337,527
2011-10-11 2011-10-07 4.203 26,280,078 -37,494 15.51% 110,464,125
2011-10-10 2011-10-06 3.873 26,317,572 -93,735 15.53% 101,917,985
2011-10-07 2011-10-04 3.809 26,411,307 -1,875 15.58% 100,590,391
2011-10-06 2011-10-03 3.947 26,413,182 -301,826 15.59% 104,260,747
2011-10-04 2011-09-30 4.161 26,715,008 +850,275 15.76% 111,152,261
2011-10-03 2011-09-28 3.979 25,864,733 -37,494 15.26% 102,923,659
2011-09-30 2011-09-27 3.905 25,902,227 +7,499 15.28% 101,138,516
2011-09-28 2011-09-26 3.713 25,894,728 -498,108 15.28% 96,136,650
2011-09-27 2011-09-23 3.851 26,392,836 -393,686 15.57% 101,646,317
2011-09-26 2011-09-22 3.766 26,786,522 +316,824 15.81% 100,876,364
2011-09-23 2011-09-21 3.990 26,469,698 +716,135 15.62% 105,613,388
2011-09-22 2011-09-20 4.054 25,753,563 +86,236 15.20% 104,404,521
2011-09-21 2011-09-19 4.214 25,667,327 +577,407 15.15% 108,162,352
2011-09-20 2011-09-16 4.417 25,089,920 +266,208 14.80% 110,814,860
2011-09-19 2011-09-15 4.449 24,823,712 +410,559 14.65% 110,433,583
2011-09-16 2011-09-14 4.427 24,413,153 +111,544 14.41% 108,086,226
2011-09-15 2011-09-12 4.630 24,301,609 +646,772 14.34% 112,518,295
2011-09-14 2011-09-09 5.078 23,654,837 +1,874 13.96% 120,122,759
2011-09-12 2011-09-08 5.228 23,652,963 -26,799 13.96% 123,645,985
2011-09-09 2011-09-07 5.185 23,679,762 -140,743 13.97% 122,775,578
2011-09-08 2011-09-06 5.121 23,820,505 +11,248 14.06% 121,980,550
2011-09-07 2011-09-05 5.281 23,809,257 -2,135,845 14.05% 125,733,043
2011-09-06 2011-09-02 5.345 25,945,102 -335,571 15.31% 138,672,867
2011-09-05 2011-09-01 5.281 26,280,673 -2,175,964 15.51% 138,784,213
2011-09-02 2011-08-31 5.217 28,456,637 -281,205 16.79% 148,453,629
2011-09-01 2011-08-30 5.260 28,737,842 +323,599 16.96% 151,146,974
2011-08-31 2011-08-29 5.206 28,414,243 -50,617 16.77% 147,929,332
2011-08-30 2011-08-26 5.302 28,464,860 -76,863 16.80% 150,925,918
2011-08-29 2011-08-25 5.334 28,541,723 -59,990 16.84% 152,246,941
2011-08-26 2011-08-24 5.110 28,601,713 +5,624 16.88% 146,159,128
2011-08-25 2011-08-23 5.388 28,596,089 +43,118 16.87% 154,062,309
2011-08-24 2011-08-22 5.099 28,552,971 -763,003 16.85% 145,605,435
2011-08-23 2011-08-19 5.185 29,315,974 -249,147 17.30% 151,998,388
2011-08-22 2011-08-18 5.484 29,565,121 +230,494 17.45% 162,121,706
2011-08-19 2011-08-17 5.750 29,334,627 -230,588 17.31% 168,681,603
2011-08-18 2011-08-16 5.420 29,565,215 +1,272,708 17.45% 160,229,744
2011-08-17 2011-08-15 5.484 28,292,507 -1,437,758 16.69% 155,143,268
2011-08-16 2011-08-12 5.270 29,730,265 -972,168 17.54% 156,683,807
2011-08-15 2011-08-11 5.345 30,702,433 +408,497 18.12% 164,100,122
2011-08-12 2011-08-10 5.142 30,293,936 -1,520,381 17.88% 155,776,208
2011-08-11 2011-08-09 5.281 31,814,317 +228,713 18.77% 168,006,540
2011-08-10 2011-08-08 5.441 31,585,604 -523,041 18.64% 171,853,249
2011-08-09 2011-08-05 5.761 32,108,645 +204,343 18.95% 184,975,463
2011-08-08 2011-08-04 6.134 31,904,302 -149,976 18.83% 195,711,109
2011-08-05 2011-08-03 6.241 32,054,278 +7,498 18.91% 200,050,781
2011-08-04 2011-08-02 6.390 32,046,780 -224,963 18.91% 204,790,406
2011-08-03 2011-08-01 6.636 32,271,743 +28,120 19.04% 214,146,604
2011-08-02 2011-07-29 6.593 32,243,623 +24,371 19.03% 212,584,059
2011-08-01 2011-07-28 6.774 32,219,252 +95,610 19.01% 218,266,741
2011-07-28 2011-07-26 6.913 32,123,642 -56,241 18.96% 222,074,232
2011-07-27 2011-07-25 6.742 32,179,883 -803,309 18.99% 216,970,117
2011-07-26 2011-07-22 6.977 32,983,192 +31,870 19.46% 230,127,657
2011-07-25 2011-07-21 6.732 32,951,322 -69,364 19.44% 221,819,942
2011-07-22 2011-07-20 6.892 33,020,686 +8,624 19.48% 227,571,040
2011-07-21 2011-07-19 7.094 33,012,062 +374,940 19.48% 234,203,123
2011-07-20 2011-07-18 7.265 32,637,122 +572,691 19.26% 237,114,085
2011-07-19 2011-07-15 7.190 32,064,431 -598,937 18.92% 230,558,862
2011-07-18 2011-07-14 7.351 32,663,368 -61,865 19.27% 240,092,487
2011-07-15 2011-07-13 7.372 32,725,233 +547,412 19.31% 241,245,477
2011-07-14 2011-07-12 7.137 32,177,821 +662,706 18.99% 229,657,765
2011-07-13 2011-07-11 7.564 31,515,115 +189,157 18.60% 238,376,543
2011-07-12 2011-07-08 7.756 31,325,958 +794,685 18.48% 242,961,331
2011-07-11 2011-07-07 7.276 30,531,273 +3,668,787 18.02% 222,140,463
2011-07-08 2011-07-06 7.383 26,862,486 -2,348,061 15.85% 198,312,770
2011-07-07 2011-07-05 7.607 29,210,547 +72,363 17.24% 222,191,584
2011-07-06 2011-07-04 7.116 29,138,184 +138,728 17.19% 207,341,722
2011-07-05 2011-06-30 7.308 28,999,456 -290,578 17.11% 211,923,349
2011-07-04 2011-06-29 6.934 29,290,034 +2,255,419 17.28% 203,110,146
2011-06-30 2011-06-28 6.668 27,034,615 +44,992 15.95% 180,259,678
2011-06-29 2011-06-27 6.668 26,989,623 -9,373 15.93% 179,959,683
2011-06-28 2011-06-24 6.668 26,998,996 +31,870 15.93% 180,022,180
2011-06-27 2011-06-23 6.401 26,967,126 +67,489 15.91% 172,617,292
2011-06-24 2011-06-22 6.326 26,899,637 -80,612 15.87% 170,176,465
2011-06-23 2011-06-21 6.230 26,980,249 -211,841 15.92% 168,095,925
2011-06-22 2011-06-20 5.857 27,192,090 +264,177 16.05% 159,262,423
2011-06-21 2011-06-17 5.740 26,927,913 -243,711 15.89% 154,555,106
2011-06-20 2011-06-16 6.017 27,171,624 -58,116 16.03% 163,490,712
2011-06-17 2011-06-15 6.220 27,229,740 -193,094 16.07% 169,359,840
2011-06-16 2011-06-14 6.230 27,422,834 -125,605 16.18% 170,853,377
2011-06-15 2011-06-13 6.081 27,548,439 -5,070 16.26% 167,521,378
2011-06-14 2011-06-10 6.134 27,553,509 +125,605 16.26% 169,021,964
2011-06-13 2011-06-09 6.305 27,427,904 +123,730 16.18% 172,933,243
2011-06-10 2011-06-08 6.582 27,304,174 +97,485 16.11% 179,726,697
2011-06-09 2011-06-07 6.753 27,206,689 -8,718 16.05% 183,729,032
2011-06-08 2011-06-03 6.572 27,215,407 -51,554 16.06% 178,852,053
2011-06-07 2011-06-02 6.604 27,266,961 +48,742 16.09% 180,063,535
2011-06-03 2011-06-01 6.774 27,218,219 +196,844 16.06% 184,387,644
2011-06-02 2011-05-31 6.753 27,021,375 -368,379 15.94% 182,477,591
2011-06-01 2011-05-30 6.604 27,389,754 +230,588 16.16% 180,874,426
2011-05-31 2011-05-27 6.369 27,159,166 +7,030 16.03% 172,977,313
2011-05-30 2011-05-26 6.646 27,152,136 +173,691 16.02% 180,463,939
2011-05-27 2011-05-25 6.689 26,978,445 +806,121 15.92% 180,460,784
2011-05-26 2011-05-24 7.041 26,172,324 +136,853 15.44% 184,282,718
2011-05-25 2011-05-23 6.860 26,035,471 -29,995 15.36% 178,597,262
2011-05-24 2011-05-20 6.998 26,065,466 -18,747 15.38% 182,418,012
2011-05-23 2011-05-19 7.329 26,084,213 +133,103 15.39% 191,175,775
2011-05-20 2011-05-18 7.351 25,951,110 -1,358,219 15.31% 190,753,953
2011-05-19 2011-05-17 7.564 27,309,329 +3,805,639 16.11% 206,564,483
2011-05-18 2011-05-16 8.236 23,503,690 -73,113 13.87% 193,576,100
2011-05-17 2011-05-13 8.428 23,576,803 -74,988 13.91% 198,705,730
2011-05-16 2011-05-12 8.236 23,651,791 +206,217 13.96% 194,795,858
2011-05-13 2011-05-11 8.465 23,445,574 +157,475 13.83% 198,473,396
2011-05-12 2011-05-09 8.034 23,288,099 -84,763 13.74% 187,094,959
2011-05-11 2011-05-06 8.066 23,372,862 -124,260 13.94% 188,532,083
2011-05-09 2011-05-05 8.088 23,497,122 -185,464 14.01% 190,041,176
2011-05-06 2011-05-04 8.034 23,682,586 -24,110 14.13% 190,264,240
2011-05-05 2011-05-03 8.325 23,706,696 +79,749 14.14% 197,360,440
2011-05-04 2011-04-29 8.347 23,626,947 +46,366 14.09% 197,206,099
2011-05-03 2011-04-28 8.379 23,580,581 -181,754 14.06% 197,581,962
2011-04-29 2011-04-27 8.573 23,762,335 +22,255 14.17% 203,717,349
2011-04-28 2011-04-26 8.724 23,740,080 -242,957 14.16% 207,110,670
2011-04-27 2011-04-21 8.897 23,983,037 -61,203 14.30% 213,368,302
2011-04-26 2011-04-20 8.886 24,044,240 +493,333 14.34% 213,653,514
2011-04-21 2011-04-19 8.498 23,550,907 -318,997 14.05% 200,126,974
2011-04-20 2011-04-18 8.541 23,869,904 -14,837 14.24% 203,867,327
2011-04-19 2011-04-15 8.153 23,884,741 +324,746 14.25% 194,721,589
2011-04-18 2011-04-14 8.196 23,559,995 +31,322 14.05% 193,090,346
2011-04-15 2011-04-13 8.390 23,528,673 -3,709 14.03% 197,400,753
2011-04-14 2011-04-12 8.379 23,532,382 -45,438 14.04% 197,178,102
2011-04-13 2011-04-11 8.433 23,577,820 -293,033 14.06% 198,830,120
2011-04-12 2011-04-08 8.206 23,870,853 -463,658 14.24% 195,895,459
2011-04-11 2011-04-07 8.034 24,334,511 +171,183 14.51% 195,501,760
2011-04-08 2011-04-06 6.783 24,163,328 -550,014 14.41% 163,900,081
2011-04-07 2011-04-04 6.837 24,713,342 +405,559 14.74% 168,963,350
2011-04-06 2011-04-01 6.686 24,307,783 +11,128 14.50% 162,520,749
2011-04-04 2011-03-31 6.643 24,296,655 +211,428 14.49% 161,398,306
2011-04-01 2011-03-30 6.772 24,085,227 -66,767 14.37% 163,110,591
2011-03-31 2011-03-29 6.858 24,151,994 -50,075 14.41% 165,646,354
2011-03-30 2011-03-28 6.740 24,202,069 -46,366 14.44% 163,118,901
2011-03-29 2011-03-25 7.009 24,248,435 -74,185 14.46% 169,968,658
2011-03-28 2011-03-24 7.204 24,322,620 -104,787 14.51% 175,209,880
2011-03-25 2011-03-23 7.247 24,427,407 +51,930 14.57% 177,018,402
2011-03-24 2011-03-22 7.160 24,375,477 -85,313 14.54% 174,539,198
2011-03-23 2011-03-21 7.344 24,460,790 -153,842 14.59% 179,634,341
2011-03-22 2011-03-18 6.988 24,614,632 +313,433 14.68% 172,004,626
2011-03-21 2011-03-17 6.675 24,301,199 +637,901 14.49% 162,214,669
2011-03-18 2011-03-16 7.053 23,663,298 +311,579 14.11% 166,887,879
2011-03-17 2011-03-15 7.128 23,351,719 +487,490 13.93% 166,453,177
2011-03-16 2011-03-14 7.948 22,864,229 -335,688 13.64% 181,717,111
2011-03-15 2011-03-11 7.667 23,199,917 -40,802 13.84% 177,880,281
2011-03-14 2011-03-10 7.721 23,240,719 -10,201 13.86% 179,446,237
2011-03-11 2011-03-09 7.872 23,250,920 -86,240 13.87% 183,035,267
2011-03-10 2011-03-08 7.969 23,337,160 +517,721 13.92% 185,979,132
2011-03-09 2011-03-07 7.818 22,819,439 +176,190 13.61% 178,408,172
2011-03-08 2011-03-04 8.142 22,643,249 -231,829 13.51% 184,356,081
2011-03-07 2011-03-03 8.433 22,875,078 -194,737 13.64% 192,903,946
2011-03-04 2011-03-02 8.304 23,069,815 -308,147 13.76% 191,560,786
2011-03-03 2011-03-01 7.689 23,377,962 -149,300 13.94% 179,749,608
2011-03-02 2011-02-28 7.754 23,527,262 -61,387 14.03% 182,419,833
2011-03-01 2011-02-25 7.107 23,588,649 +578,924 14.07% 167,633,285
2011-02-28 2011-02-24 6.966 23,009,725 -781,728 13.72% 160,293,429
2011-02-25 2011-02-23 8.627 23,791,453 -546,653 14.19% 205,249,793
2011-02-24 2011-02-22 8.670 24,338,106 -12,519 14.52% 211,015,618
2011-02-23 2011-02-21 8.907 24,350,625 -714,869 14.52% 216,901,190
2011-02-22 2011-02-18 8.142 25,065,494 -472,931 14.95% 204,077,438
2011-02-21 2011-02-17 7.797 25,538,425 -103,860 15.23% 199,115,093
2011-02-18 2011-02-16 7.851 25,642,285 -404,774 15.29% 201,307,463
2011-02-17 2011-02-15 7.365 26,047,059 +153,935 15.54% 191,845,303
2011-02-16 2011-02-14 6.956 25,893,124 -38,947 15.44% 180,100,924
2011-02-15 2011-02-11 6.664 25,932,071 +135,388 15.47% 172,821,373
2011-02-14 2011-02-10 6.740 25,796,683 -379,273 15.39% 173,866,399
2011-02-11 2011-02-09 6.869 26,175,956 -16,692 15.61% 179,809,966
2011-02-10 2011-02-08 6.751 26,192,648 -31,528 15.62% 176,817,609
2011-02-09 2011-02-07 6.643 26,224,176 +63,057 15.64% 174,202,481
2011-02-08 2011-02-02 6.222 26,161,119 -64,912 15.60% 162,781,072
2011-02-07 2011-01-31 6.233 26,226,031 -182,496 15.64% 163,467,787
2011-02-01 2011-01-28 6.147 26,408,527 -96,719 15.75% 162,327,017
2011-01-31 2011-01-27 6.211 26,505,246 -109,145 15.81% 164,636,489
2011-01-28 2011-01-26 5.856 26,614,391 +281,626 15.87% 155,843,300
2011-01-27 2011-01-25 5.834 26,332,765 +29,674 15.71% 153,626,276
2011-01-26 2011-01-24 6.071 26,303,091 -984,811 15.69% 159,693,396
2011-01-25 2011-01-21 5.910 27,287,902 -268,922 16.28% 161,258,449
2011-01-24 2011-01-20 6.007 27,556,824 -1,661,288 16.44% 165,522,155
2011-01-21 2011-01-19 5.608 29,218,112 -667,668 17.43% 163,842,765
2011-01-20 2011-01-18 5.122 29,885,780 -5,564 17.83% 153,084,062
2011-01-19 2011-01-17 4.939 29,891,344 +70,476 17.83% 147,632,745
2011-01-18 2011-01-14 4.961 29,820,868 +55,639 17.79% 147,927,830
2011-01-17 2011-01-13 4.961 29,765,229 +478,495 17.75% 147,651,830
2011-01-14 2011-01-12 5.047 29,286,734 -567,518 17.47% 147,804,811
2011-01-13 2011-01-11 5.155 29,854,252 -12,982 17.81% 153,888,393
2011-01-12 2011-01-10 5.338 29,867,234 -500,751 17.81% 159,430,709
2011-01-11 2011-01-07 5.198 30,367,985 +191,027 18.11% 157,846,439
2011-01-10 2011-01-06 5.133 30,176,958 +702,906 18.00% 154,900,987
2011-01-07 2011-01-05 5.014 29,474,052 -1,366,865 17.58% 147,796,644
2011-01-06 2011-01-04 4.518 30,840,917 +66,767 18.40% 139,351,959
2011-01-05 2011-01-03 4.583 30,774,150 +29,674 18.36% 141,041,452
2011-01-04 2010-12-31 4.615 30,744,476 -263,358 18.34% 141,900,079
2011-01-03 2010-12-29 4.540 31,007,834 -92,732 18.49% 140,774,924
2010-12-30 2010-12-28 4.464 31,100,566 +12,983 18.55% 138,848,249
2010-12-29 2010-12-24 4.518 31,087,583 +24,110 18.54% 140,466,498
2010-12-28 2010-12-22 4.583 31,063,473 +165,063 18.53% 142,367,452
2010-12-23 2010-12-21 4.421 30,898,410 -57,494 18.43% 136,612,916
2010-12-22 2010-12-20 4.206 30,955,904 -42,657 18.46% 130,190,673
2010-12-21 2010-12-17 4.367 30,998,561 +166,917 18.49% 135,384,308
2010-12-20 2010-12-16 4.216 30,831,644 +306,015 18.39% 130,000,557
2010-12-17 2010-12-15 4.378 30,525,629 +524,861 18.21% 133,647,989
2010-12-16 2010-12-14 4.454 30,000,768 +341,068 17.89% 133,614,687
2010-12-15 2010-12-13 4.443 29,659,700 +294,886 17.69% 131,775,825
2010-12-14 2010-12-10 4.367 29,364,814 +90,877 17.51% 128,249,019
2010-12-13 2010-12-09 4.367 29,273,937 -560,099 17.46% 127,852,119
2010-12-10 2010-12-08 4.464 29,834,036 -44,511 17.79% 133,193,835
2010-12-09 2010-12-07 4.195 29,878,547 +207,719 17.82% 125,337,448
2010-12-08 2010-12-06 4.044 29,670,828 -135,388 17.70% 119,986,589
2010-12-07 2010-12-03 4.206 29,806,216 +126,115 17.78% 125,355,452
2010-12-06 2010-12-02 4.367 29,680,101 +116,842 17.70% 129,626,016
2010-12-03 2010-12-01 4.206 29,563,259 +535,989 17.63% 124,333,652
2010-12-02 2010-11-30 4.173 29,027,270 +144,661 17.31% 121,140,380
2010-12-01 2010-11-29 4.421 28,882,609 -498,896 17.23% 127,700,339
2010-11-30 2010-11-26 4.529 29,381,505 -567,518 17.52% 133,074,579
2010-11-29 2010-11-25 4.594 29,949,023 -3,054,583 17.86% 137,582,765
2010-11-26 2010-11-24 4.195 33,003,606 -1,776,739 19.68% 138,446,751
2010-11-25 2010-11-23 4.152 34,780,345 +139,098 20.74% 144,399,733
2010-11-24 2010-11-22 3.936 34,641,247 -2,038,243 20.66% 136,350,946
2010-11-23 2010-11-19 3.462 36,679,490 +68,621 21.88% 126,969,700
2010-11-22 2010-11-18 3.526 36,610,869 -37,092 21.84% 129,100,988
2010-11-19 2010-11-17 3.397 36,647,961 -795,126 21.86% 124,489,334
2010-11-18 2010-11-16 3.397 37,443,087 +638,409 22.33% 127,190,295
2010-11-17 2010-11-15 3.537 36,804,678 -2,327,566 21.95% 130,181,311
2010-11-16 2010-11-12 3.559 39,132,244 +2,028,970 23.34% 139,258,100
2010-11-15 2010-11-11 3.559 37,103,274 +276,340 22.13% 132,037,699
2010-11-12 2010-11-10 3.494 36,826,934 +484,060 21.97% 128,671,495
2010-11-11 2010-11-09 3.569 36,342,874 -59,348 21.68% 129,723,613
2010-11-10 2010-11-08 3.591 36,402,222 +408,019 21.71% 130,720,561
2010-11-09 2010-11-05 3.591 35,994,203 +150,225 21.47% 129,255,362
2010-11-08 2010-11-04 3.516 35,843,978 -285,613 21.38% 126,010,164
2010-11-05 2010-11-03 3.311 36,129,591 +317,142 21.55% 119,611,571
2010-11-04 2010-11-02 3.289 35,812,449 +61,203 21.36% 117,789,244
2010-11-03 2010-11-01 3.343 35,751,246 +155,789 21.32% 119,515,615
2010-11-02 2010-10-29 3.235 35,595,457 +287,469 21.23% 115,156,273
2010-11-01 2010-10-28 3.214 35,307,988 +68,621 21.06% 113,464,763
2010-10-29 2010-10-27 3.300 35,239,367 +46,366 21.02% 116,284,358
2010-10-28 2010-10-26 3.311 35,193,001 -634,285 20.99% 116,510,872
2010-10-27 2010-10-25 3.246 35,827,286 +135,388 21.37% 116,292,627
2010-10-26 2010-10-22 3.235 35,691,898 +157,644 21.29% 115,468,273
2010-10-25 2010-10-21 3.311 35,534,254 -333,834 21.19% 117,640,633
2010-10-22 2010-10-20 3.149 35,868,088 +152,080 21.39% 112,943,919
2010-10-21 2010-10-19 3.127 35,716,008 -26,892 21.30% 111,694,730
2010-10-20 2010-10-18 3.009 35,742,900 +487,769 21.32% 107,538,943
2010-10-19 2010-10-15 3.063 35,255,131 -165,063 21.03% 107,972,323
2010-10-18 2010-10-14 3.127 35,420,194 -409,874 21.13% 110,769,631
2010-10-15 2010-10-13 2.793 35,830,068 -408,019 21.37% 100,073,519
2010-10-14 2010-10-12 2.793 36,238,087 -202,155 21.61% 101,213,117
2010-10-13 2010-10-11 2.750 36,440,242 -9,274 21.73% 100,205,880
2010-10-12 2010-10-08 2.718 36,449,516 -443,257 21.74% 99,052,190
2010-10-11 2010-10-07 2.761 36,892,773 -24,110 22.00% 101,848,125
2010-10-08 2010-10-06 2.793 36,916,883 -432,130 22.02% 103,108,997
2010-10-07 2010-10-05 2.761 37,349,013 +14,837 22.28% 103,107,645
2010-10-06 2010-10-04 2.750 37,334,176 +98,296 22.27% 102,664,081
2010-10-05 2010-09-30 2.793 37,235,880 +96,441 22.21% 103,999,957
2010-10-04 2010-09-29 2.761 37,139,439 -7,419 22.15% 102,529,084
2010-09-30 2010-09-28 2.804 37,146,858 -263,358 22.16% 104,151,903
2010-09-29 2010-09-27 2.804 37,410,216 -70,476 22.31% 104,890,302
2010-09-28 2010-09-24 2.804 37,480,692 -1,855 22.36% 105,087,902
2010-09-27 2010-09-22 2.804 37,482,547 -281,904 22.36% 105,093,103
2010-09-24 2010-09-21 2.750 37,764,451 -90,877 22.52% 103,847,281
2010-09-22 2010-09-20 2.761 37,855,328 +1,019,089 22.58% 104,505,405
2010-09-21 2010-09-17 2.728 36,836,239 -22,256 21.97% 100,500,351
2010-09-20 2010-09-16 2.685 36,858,495 +323,587 21.98% 98,971,173
2010-09-17 2010-09-15 2.696 36,534,908 -20,401 21.79% 98,496,274
2010-09-16 2010-09-14 2.739 36,555,309 -20,400 21.80% 100,128,094
2010-09-15 2010-09-13 2.728 36,575,709 +454,385 21.82% 99,789,546
2010-09-14 2010-09-10 2.750 36,121,324 -330,125 21.54% 99,328,898
2010-09-13 2010-09-09 2.771 36,451,449 +139,098 21.74% 101,022,868
2010-09-10 2010-09-08 2.836 36,312,351 +24,110 21.66% 102,986,877
2010-09-09 2010-09-07 2.847 36,288,241 -12,983 21.64% 103,309,823
2010-09-08 2010-09-06 2.825 36,301,224 +35,238 21.65% 102,563,855
2010-09-06 2010-09-02 2.761 36,265,986 -37,092 21.63% 100,117,784
2010-09-03 2010-09-01 2.718 36,303,078 -12,983 21.65% 98,654,242
2010-09-02 2010-08-31 2.761 36,316,061 +53,785 21.66% 100,256,024
2010-09-01 2010-08-30 2.718 36,262,276 -105,714 21.63% 98,543,362
2010-08-30 2010-08-26 2.653 36,367,990 +166,917 21.69% 96,477,531
2010-08-27 2010-08-25 2.804 36,201,073 +309,723 21.59% 101,500,122
2010-08-26 2010-08-24 2.879 35,891,350 +337,544 21.41% 103,341,040
2010-08-25 2010-08-23 2.912 35,553,806 +24,110 21.21% 103,519,374
2010-08-24 2010-08-20 2.922 35,529,696 +419,147 21.19% 103,832,320
2010-08-23 2010-08-19 2.933 35,110,549 +131,679 20.94% 102,986,026
2010-08-20 2010-08-18 2.966 34,978,870 +204,010 20.86% 103,731,401
2010-08-19 2010-08-17 2.933 34,774,860 +98,296 20.74% 102,001,385
2010-08-18 2010-08-16 2.966 34,676,564 +46,366 20.68% 102,834,899
2010-08-17 2010-08-13 2.890 34,630,198 -159,499 20.66% 100,083,283
2010-08-16 2010-08-12 2.847 34,789,697 +116,842 20.75% 99,043,584
2010-08-13 2010-08-11 2.901 34,672,855 -161,353 20.68% 100,580,469
2010-08-12 2010-08-10 2.804 34,834,208 +333,834 20.78% 97,667,723
2010-08-11 2010-08-09 2.836 34,500,374 +90,506 20.58% 97,847,859
2010-08-10 2010-08-06 2.815 34,409,868 +89,023 20.52% 96,849,033
2010-08-09 2010-08-05 2.825 34,320,845 +126,115 20.47% 96,968,580
2010-08-06 2010-08-04 2.804 34,194,730 +350,525 20.40% 95,874,762
2010-08-05 2010-08-03 2.836 33,844,205 +237,394 20.19% 95,986,872
2010-08-04 2010-08-02 2.847 33,606,811 +216,992 20.04% 95,675,999
2010-08-03 2010-07-30 2.858 33,389,819 -66,767 19.92% 95,418,308
2010-08-02 2010-07-29 2.879 33,456,586 +268,922 19.96% 96,330,687
2010-07-30 2010-07-28 2.868 33,187,664 +712,179 19.79% 95,198,498
2010-07-29 2010-07-27 2.771 32,475,485 -741,853 19.37% 90,003,737
2010-07-28 2010-07-26 2.750 33,217,338 -51,930 19.81% 91,343,317
2010-07-27 2010-07-23 2.761 33,269,268 -46,366 19.84% 91,844,887
2010-07-26 2010-07-22 2.782 33,315,634 +107,569 19.87% 92,691,426
2010-07-23 2010-07-21 2.685 33,208,065 +228,120 19.81% 89,169,163
2010-07-22 2010-07-20 2.631 32,979,945 -66,767 19.67% 86,778,378
2010-07-21 2010-07-19 2.588 33,046,712 +51,930 19.71% 85,528,582
2010-07-20 2010-07-16 2.588 32,994,782 +1,855 19.68% 85,394,181
2010-07-19 2010-07-15 2.556 32,992,927 +9,273 19.68% 84,322,013
2010-07-16 2010-07-14 2.685 32,983,654 -38,948 19.67% 88,566,583
2010-07-15 2010-07-13 2.502 33,022,602 -7,418 19.70% 82,617,310
2010-07-14 2010-07-12 2.513 33,030,020 -22,256 19.70% 82,992,058
2010-07-13 2010-07-09 2.480 33,052,276 -40,802 19.71% 81,978,691
2010-07-09 2010-07-07 2.469 33,093,078 -2,488,919 19.74% 81,723,022
2010-07-07 2010-07-05 2.459 35,581,997 +33,384 21.22% 87,485,674
2010-07-06 2010-07-02 2.545 35,548,613 +40,802 21.20% 90,470,385
2010-07-02 2010-06-29 2.664 35,507,811 -55,639 21.18% 94,578,545
2010-06-30 2010-06-28 2.718 35,563,450 +126,115 21.21% 96,644,290
2010-06-29 2010-06-25 2.815 35,437,335 -137,243 21.14% 99,740,912
2010-06-28 2010-06-24 2.599 35,574,578 -11,128 21.22% 92,454,611
2010-06-25 2010-06-23 2.610 35,585,706 -103,859 21.23% 92,867,280
2010-06-24 2010-06-22 2.480 35,689,565 -90,877 21.29% 88,519,890
2010-06-23 2010-06-21 2.480 35,780,442 -148,371 21.34% 88,745,290
2010-06-22 2010-06-18 2.383 35,928,813 -46,366 21.43% 85,626,249
2010-06-21 2010-06-17 2.372 35,975,179 -3,258,592 21.46% 85,348,800
2010-06-18 2010-06-15 2.416 39,233,771 -5,564 23.40% 94,771,956
2010-06-15 2010-06-11 2.437 39,239,335 -1,854 23.40% 95,631,695
2010-06-11 2010-06-09 2.426 39,241,189 -9,274 23.41% 95,213,044
2010-06-10 2010-06-08 2.405 39,250,463 +24,111 23.41% 94,389,008
2010-06-09 2010-06-07 2.416 39,226,352 +46,365 23.40% 94,754,035
2010-06-08 2010-06-04 2.480 39,179,987 +14,837 23.37% 97,177,092
2010-06-07 2010-06-03 2.469 39,165,150 -48,220 23.36% 96,717,943
2010-06-03 2010-06-01 2.437 39,213,370 +51,930 23.39% 95,568,414
2010-06-02 2010-05-31 2.437 39,161,440 +3,709 23.36% 95,441,854
2010-05-31 2010-05-27 2.372 39,157,731 +5,564 23.36% 92,899,200
2010-05-28 2010-05-26 2.340 39,152,167 +25,965 23.35% 91,619,372
2010-05-27 2010-05-25 2.405 39,126,202 +114,987 23.34% 94,090,187
2010-05-26 2010-05-24 2.448 39,011,215 -53,784 23.27% 95,496,424
2010-05-25 2010-05-20 2.372 39,064,999 +395,037 23.30% 92,679,199
2010-05-24 2010-05-19 2.480 38,669,962 +152,080 23.06% 95,912,090
2010-05-20 2010-05-18 2.567 38,517,882 +94,586 22.97% 98,857,843
2010-05-19 2010-05-17 2.674 38,423,296 +235,539 22.92% 102,758,575
2010-05-18 2010-05-14 2.674 38,187,757 +402,455 22.78% 102,128,653
2010-05-17 2010-05-13 2.664 37,785,302 +471,077 22.54% 100,644,866
2010-05-14 2010-05-12 2.588 37,314,225 +500,751 22.26% 96,573,382
2010-05-13 2010-05-11 2.577 36,813,474 +148,371 21.96% 94,880,394
2010-05-12 2010-05-10 2.577 36,665,103 +31,529 21.87% 94,497,993
2010-05-11 2010-05-07 2.426 36,633,574 +83,458 21.85% 88,886,045
2010-05-10 2010-05-06 2.534 36,550,116 +103,860 21.80% 92,625,037
2010-05-07 2010-05-05 2.577 36,446,256 +194,737 21.74% 93,933,952
2010-05-06 2010-05-04 2.631 36,251,519 +252,230 21.62% 95,386,697
2010-05-05 2010-05-03 2.685 35,999,289 +2,435,134 21.47% 96,664,063
2010-05-04 2010-04-30 2.728 33,564,155 -22,255 20.02% 91,573,120
2010-05-03 2010-04-29 2.771 33,586,410 +142,806 20.03% 93,082,595
2010-04-30 2010-04-28 2.922 33,443,604 +66,025 19.95% 97,735,905
2010-04-29 2010-04-27 3.019 33,377,579 -135,388 19.91% 100,782,386
2010-04-28 2010-04-26 2.976 33,512,967 +20,401 19.99% 99,745,597
2010-04-27 2010-04-23 2.987 33,492,566 +320,852 19.98% 100,046,054
2010-04-26 2010-04-22 3.106 33,171,714 +100,150 19.79% 103,022,521
2010-04-23 2010-04-21 3.117 33,071,564 -126,115 19.73% 103,068,119
2010-04-22 2010-04-20 3.084 33,197,679 +51,930 19.80% 102,387,167
2010-04-21 2010-04-19 3.095 33,145,749 +280,049 19.77% 102,584,444
2010-04-20 2010-04-16 3.224 32,865,700 +495,188 19.60% 105,970,711
2010-04-19 2010-04-15 3.235 32,370,512 -266,604 19.31% 104,723,126
2010-04-16 2010-04-14 3.019 32,637,116 +3,709 19.47% 98,546,585
2010-04-15 2010-04-13 3.041 32,633,407 -873,532 19.46% 99,239,210
2010-04-14 2010-04-12 2.955 33,506,939 -51,930 19.99% 99,004,992
2010-04-13 2010-04-09 2.976 33,558,869 +272,631 20.02% 99,882,217
2010-04-12 2010-04-08 2.868 33,286,238 -102,005 19.85% 95,481,256
2010-04-09 2010-04-07 2.782 33,388,243 +53,785 19.91% 92,893,440
2010-04-08 2010-04-01 2.782 33,334,458 +24,110 19.88% 92,743,798
2010-04-01 2010-03-30 2.728 33,310,348 -61,203 19.87% 90,880,658
2010-03-31 2010-03-29 2.761 33,371,551 +215,138 19.90% 92,127,255
2010-03-30 2010-03-26 2.815 33,156,413 +7,418 19.78% 93,321,094
2010-03-29 2010-03-25 2.836 33,148,995 -11,128 19.77% 94,015,160
2010-03-26 2010-03-24 2.771 33,160,123 +77,895 19.78% 91,901,168
2010-03-25 2010-03-23 2.761 33,082,228 +185,463 19.73% 91,328,535
2010-03-24 2010-03-22 2.944 32,896,765 +129,825 19.62% 96,847,321
2010-03-23 2010-03-19 2.836 32,766,940 +83,458 19.54% 92,931,599
2010-03-22 2010-03-18 2.739 32,683,482 -72,331 19.49% 89,522,831
2010-03-19 2010-03-17 2.771 32,755,813 -239,247 19.54% 90,780,648
2010-03-18 2010-03-16 2.664 32,995,060 +89,022 19.68% 87,885,585
2010-03-17 2010-03-15 2.750 32,906,038 +139,098 19.63% 90,487,283
2010-03-16 2010-03-12 2.685 32,766,940 -90,877 19.54% 87,984,670
2010-03-15 2010-03-11 2.707 32,857,817 -534,135 19.60% 88,937,354
2010-03-12 2010-03-10 2.545 33,391,952 +242,957 19.92% 84,981,733
2010-03-11 2010-03-09 2.577 33,148,995 -2,205,160 19.77% 85,435,830
2010-03-10 2010-03-08 2.556 35,354,155 +150,226 21.09% 90,356,746
2010-03-09 2010-03-05 2.534 35,203,929 -31,529 21.00% 89,213,540
2010-03-08 2010-03-04 2.610 35,235,458 +42,656 21.02% 91,953,245
2010-03-05 2010-03-03 2.718 35,192,802 -278,195 20.99% 95,637,048
2010-03-04 2010-03-02 2.674 35,470,997 -18,546 21.16% 94,862,999
2010-03-03 2010-03-01 2.674 35,489,543 -204,010 21.17% 94,912,598
2010-03-02 2010-02-26 2.696 35,693,553 +74,186 21.29% 96,228,023
2010-03-01 2010-02-25 2.685 35,619,367 +45,067 21.25% 95,643,909
2010-02-26 2010-02-24 2.674 35,574,300 -14,837 21.22% 95,139,271
2010-02-25 2010-02-23 2.469 35,589,137 -7,418 21.23% 87,887,015
2010-02-24 2010-02-22 2.459 35,596,555 -7,419 21.23% 87,521,467
2010-02-23 2010-02-19 2.437 35,603,974 -464 21.24% 86,771,816
2010-02-22 2010-02-18 2.469 35,604,438 +9,274 21.24% 87,924,800
2010-02-19 2010-02-17 2.545 35,595,164 -48,221 21.23% 90,588,856
2010-02-18 2010-02-12 2.534 35,643,385 +1,855 21.26% 90,327,206
2010-02-17 2010-02-11 2.437 35,641,530 -63,058 21.26% 86,863,346
2010-02-12 2010-02-10 2.416 35,704,588 -46,366 21.30% 86,246,964
2010-02-11 2010-02-09 2.372 35,750,954 -105,714 21.32% 84,816,840
2010-02-10 2010-02-08 2.459 35,856,668 +224,411 21.39% 88,161,009
2010-02-09 2010-02-05 2.599 35,632,257 -38,947 21.25% 92,604,512
2010-02-08 2010-02-04 2.718 35,671,204 +40,801 21.28% 96,937,113
2010-02-05 2010-02-03 2.782 35,630,403 +27,820 21.25% 99,131,623
2010-02-04 2010-02-02 2.728 35,602,583 +268,922 21.24% 97,134,566
2010-02-03 2010-02-01 2.707 35,333,661 +382,055 21.07% 95,638,803
2010-02-02 2010-01-29 2.815 34,951,606 +389,473 20.85% 98,373,793
2010-02-01 2010-01-28 2.642 34,562,133 -5,584,303 20.61% 91,314,216
2010-01-29 2010-01-27 2.933 40,146,436 -1,266,715 23.95% 117,757,255
2010-01-28 2010-01-26 4.238 41,413,151 +584,209 24.70% 175,510,297
2010-01-12 2010-01-08 4.238 40,828,942 +229,975 24.35% 173,034,400
2010-01-11 2010-01-07 4.249 40,598,967 +3,709 24.22% 172,497,569
2010-01-08 2010-01-06 4.163 40,595,258 +291,178 24.21% 168,979,642
2010-01-07 2010-01-05 4.249 40,304,080 +124,260 24.04% 171,244,648
2010-01-06 2010-01-04 4.314 40,179,820 -842,004 23.97% 173,316,437
2010-01-05 2009-12-31 4.087 41,021,824 +74,186 24.47% 167,658,645
2010-01-04 2009-12-29 3.861 40,947,638 -20,401 24.42% 158,082,449
2009-12-30 2009-12-28 3.882 40,968,039 +90,877 24.44% 159,044,791
2009-12-29 2009-12-24 3.764 40,877,162 +16,692 24.38% 153,843,070
2009-12-28 2009-12-22 3.666 40,860,470 -239,248 24.37% 149,814,569
2009-12-23 2009-12-21 3.634 41,099,718 -610,175 24.51% 149,362,136
2009-12-22 2009-12-18 3.397 41,709,893 -283,759 24.88% 141,684,194
2009-12-21 2009-12-17 3.623 41,993,652 +59,348 25.05% 152,157,967
2009-12-18 2009-12-16 3.656 41,934,304 +172,481 25.01% 153,299,561
2009-12-17 2009-12-15 3.613 41,761,823 -51,929 24.91% 150,867,617
2009-12-16 2009-12-14 3.645 41,813,752 -20,401 24.94% 152,407,947
2009-12-15 2009-12-11 3.710 41,834,153 +44,511 24.95% 155,189,094
2009-12-14 2009-12-10 3.666 41,789,642 +765,964 24.93% 153,221,370
2009-12-11 2009-12-09 3.774 41,023,678 -1,392,830 24.47% 154,836,881
2009-12-10 2009-12-08 3.666 42,416,508 +1,114,635 25.30% 155,519,769
2009-12-09 2009-12-07 3.882 41,301,873 -46,366 24.63% 160,340,791
2009-12-08 2009-12-04 3.979 41,348,239 -356,090 24.66% 164,533,811
2009-12-07 2009-12-03 3.882 41,704,329 -401,149 24.87% 161,903,193
2009-12-04 2009-12-02 3.774 42,105,478 -83,458 25.11% 158,919,950
2009-12-03 2009-12-01 3.882 42,188,936 +1,711,827 25.16% 163,784,518
2009-12-02 2009-11-30 3.483 40,477,109 -2,079,045 24.14% 140,988,530
2009-12-01 2009-11-27 3.580 42,556,154 +1,512,454 25.38% 152,360,444
2009-11-30 2009-11-26 3.451 41,043,700 +606,465 24.48% 141,634,240
2009-11-27 2009-11-25 3.569 40,437,235 -600,901 24.12% 144,338,178
2009-11-26 2009-11-24 3.127 41,038,136 -908,771 24.48% 128,338,630
2009-11-25 2009-11-23 3.192 41,946,907 +68,622 25.02% 133,894,713
2009-11-24 2009-11-20 3.084 41,878,285 -1,090,525 24.98% 129,159,601
2009-11-23 2009-11-19 2.793 42,968,810 -2,474,082 25.63% 120,012,053
2009-11-20 2009-11-18 2.707 45,442,892 -18,546 27.10% 123,001,797
2009-11-19 2009-11-17 2.696 45,461,438 -491,478 27.12% 122,561,749
2009-11-18 2009-11-16 2.372 45,952,916 -226,266 27.41% 109,020,340
2009-11-17 2009-11-13 2.286 46,179,182 -994,083 27.54% 105,573,245
2009-11-16 2009-11-12 2.211 47,173,265 -183,609 28.14% 104,284,934
2009-11-13 2009-11-11 2.157 47,356,874 -1,066,415 28.25% 102,137,400
2009-11-12 2009-11-10 2.157 48,423,289 -333,834 28.88% 104,437,401
2009-11-11 2009-11-09 2.157 48,757,123 +628,721 29.08% 105,157,400
2009-11-10 2009-11-06 2.232 48,128,402 +35,238 28.71% 107,434,449
2009-11-09 2009-11-05 2.157 48,093,164 +400,601 28.69% 103,725,400
2009-11-06 2009-11-04 2.157 47,692,563 -437,694 28.45% 102,861,400
2009-11-05 2009-11-03 2.534 48,130,257 -1,263,005 28.71% 121,971,346
2009-11-04 2009-11-02 2.577 49,393,262 -341,253 29.46% 127,302,632
2009-11-03 2009-10-30 2.567 49,734,515 -24,110 29.66% 127,645,826
2009-11-02 2009-10-29 2.502 49,758,625 -14,837 29.68% 124,488,183
2009-10-30 2009-10-28 2.707 49,773,462 -641,240 29.69% 134,723,496
2009-10-29 2009-10-27 2.707 50,414,702 +1,133,181 30.07% 136,459,162
2009-10-28 2009-10-23 2.588 49,281,521 +170,627 29.39% 127,546,081
2009-10-27 2009-10-22 2.642 49,110,894 +50,075 29.29% 129,752,489
2009-10-23 2009-10-21 2.664 49,060,819 +131,679 29.26% 130,678,314
2009-10-22 2009-10-20 2.620 48,929,140 +261,503 29.18% 128,217,006
2009-10-21 2009-10-19 2.642 48,667,637 +72,331 29.03% 128,581,391
2009-10-20 2009-10-16 2.631 48,595,306 +285,614 28.98% 127,866,248
2009-10-19 2009-10-15 2.707 48,309,692 +107,568 28.81% 130,761,461
2009-10-16 2009-10-14 2.674 48,202,124 -187,318 28.75% 128,910,897
2009-10-15 2009-10-13 2.599 48,389,442 +405,238 28.86% 125,759,103
2009-10-14 2009-10-12 2.513 47,984,204 +76,040 28.62% 120,566,316
2009-10-13 2009-10-09 2.469 47,908,164 -165,063 28.57% 118,308,728
2009-10-12 2009-10-08 2.523 48,073,227 -137,242 28.67% 121,308,409
2009-10-08 2009-10-06 2.502 48,210,469 -68,622 28.76% 120,614,943
2009-10-07 2009-10-05 2.437 48,279,091 +9,273 28.80% 117,662,832
2009-10-06 2009-10-02 2.480 48,269,818 -148,370 28.79% 119,722,361
2009-10-05 2009-09-30 2.567 48,418,188 +694,096 28.88% 124,267,415
2009-10-02 2009-09-29 2.491 47,724,092 +921,753 28.46% 118,883,458
2009-09-30 2009-09-28 2.351 46,802,339 +398,747 27.92% 110,026,127
2009-09-29 2009-09-25 2.351 46,403,592 +72,330 27.68% 109,088,725
2009-09-28 2009-09-24 2.459 46,331,262 +150,226 27.63% 113,914,957
2009-09-25 2009-09-23 2.523 46,181,036 -528,571 27.54% 116,533,638
2009-09-24 2009-09-22 2.577 46,709,607 -938,445 27.86% 120,385,973
2009-09-23 2009-09-21 2.696 47,648,052 -174,335 28.42% 128,456,751
2009-09-22 2009-09-18 2.567 47,822,387 -1,757,266 28.52% 122,738,265
2009-09-21 2009-09-17 2.750 49,579,653 -2,379,495 29.57% 136,337,535
2009-09-18 2009-09-16 2.545 51,959,148 -1,533,783 30.99% 132,234,811
2009-09-17 2009-09-15 2.286 53,492,931 -261,503 31.91% 122,293,684
2009-09-16 2009-09-14 2.297 53,754,434 +181,754 32.06% 123,471,201
2009-09-15 2009-09-11 2.221 53,572,680 -385,764 31.95% 119,009,702
2009-09-14 2009-09-10 2.200 53,958,444 -131,679 32.18% 118,702,908
2009-09-11 2009-09-09 2.211 54,090,123 +437,694 32.26% 119,575,885
2009-09-10 2009-09-08 2.243 53,652,429 +636,139 32.00% 120,344,015
2009-09-09 2009-09-07 2.232 53,016,290 +513,734 31.62% 118,345,419
2009-09-08 2009-09-04 2.114 52,502,556 +235,538 31.32% 110,970,691
2009-09-07 2009-09-03 2.135 52,267,018 -621,302 31.17% 111,600,127
2009-09-04 2009-09-02 2.049 52,888,320 -220,702 31.55% 108,364,030
2009-09-03 2009-09-01 2.006 53,109,022 -231,829 31.68% 106,525,363
2009-09-02 2009-08-31 1.984 53,340,851 -637,994 31.82% 105,839,928
2009-09-01 2009-08-28 1.941 53,978,845 +404,310 32.20% 104,777,460
2009-08-31 2009-08-27 1.984 53,574,535 -261,503 31.95% 106,303,609
2009-08-28 2009-08-26 2.049 53,836,038 -61,203 32.11% 110,305,830
2009-08-27 2009-08-25 2.049 53,897,241 -474,786 32.15% 110,431,230
2009-08-26 2009-08-24 2.027 54,372,027 -330,125 32.43% 110,231,355
2009-08-25 2009-08-21 1.898 54,702,152 +424,711 32.63% 103,821,872
2009-08-24 2009-08-20 1.898 54,277,441 +710,325 32.37% 103,015,792
2009-08-21 2009-08-19 1.876 53,567,116 +339,398 31.95% 100,512,318
2009-08-20 2009-08-18 1.887 53,227,718 +374,636 31.75% 100,449,475
2009-08-19 2009-08-17 1.822 52,853,082 -96,441 31.52% 96,322,733
2009-08-18 2009-08-14 2.017 52,949,523 -44,511 31.58% 106,776,439
2009-08-17 2009-08-13 2.070 52,994,034 +283,759 31.61% 109,723,583
2009-08-14 2009-08-12 2.017 52,710,275 -895,788 31.44% 106,293,978
2009-08-13 2009-08-11 2.103 53,606,063 +231,829 31.97% 112,725,014
2009-08-12 2009-08-10 2.092 53,374,234 -320,852 31.84% 111,661,938
2009-08-11 2009-08-07 2.081 53,695,086 -545,262 32.03% 111,754,141
2009-08-10 2009-08-06 2.221 54,240,348 +272,631 32.35% 120,492,901
2009-08-07 2009-08-05 2.286 53,967,717 -105,714 32.19% 123,379,124
2009-08-06 2009-08-04 2.319 54,073,431 -229,975 32.25% 125,370,154
2009-08-05 2009-08-03 2.189 54,303,406 +502,606 32.39% 118,876,191
2009-08-04 2009-07-31 2.092 53,800,800 +582,355 32.09% 112,554,338
2009-08-03 2009-07-30 1.984 53,218,445 +220,701 31.74% 105,597,048
2009-07-31 2009-07-29 1.963 52,997,744 -204,009 31.61% 104,016,095
2009-07-30 2009-07-28 2.017 53,201,753 -239,155 31.73% 107,285,078
2009-07-29 2009-07-27 1.941 53,440,908 +816,966 31.87% 103,733,279
2009-07-28 2009-07-24 1.887 52,623,942 +738,144 31.39% 99,310,050
2009-07-27 2009-07-23 1.833 51,885,798 -27,819 30.95% 95,119,421
2009-07-24 2009-07-22 1.822 51,913,617 +196,591 30.96% 94,610,594
2009-07-23 2009-07-21 1.779 51,717,026 -626,866 30.85% 92,021,490
2009-07-22 2009-07-20 1.812 52,343,892 +293,032 31.22% 94,830,287
2009-07-21 2009-07-17 1.822 52,050,860 +142,807 31.05% 94,860,714
2009-07-20 2009-07-16 1.736 51,908,053 +63,057 30.96% 90,122,325
2009-07-17 2009-07-15 1.736 51,844,996 +589,774 30.92% 90,012,846
2009-07-16 2009-07-14 1.725 51,255,222 +111,278 30.57% 88,436,160
2009-07-15 2009-07-13 1.704 51,143,944 -12,983 30.50% 87,141,108
2009-07-14 2009-07-10 1.736 51,156,927 -7,418 30.51% 88,818,227
2009-07-13 2009-07-09 1.715 51,164,345 +1,750,774 30.52% 87,727,614
2009-07-10 2009-07-08 1.801 49,413,571 +717,744 29.47% 88,988,623
2009-07-09 2009-07-07 1.822 48,695,827 +68,621 29.04% 88,746,294
2009-07-08 2009-07-06 1.909 48,627,206 -2,918,266 29.00% 92,816,323
2009-07-07 2009-07-03 1.531 51,545,472 -64,913 30.74% 78,931,551
2009-07-06 2009-07-02 1.521 51,610,385 +519,298 30.78% 78,474,397
2009-07-03 2009-06-30 1.531 51,091,087 -443,258 30.47% 78,235,752
2009-07-02 2009-06-29 1.596 51,534,345 +287,469 30.74% 82,248,929
2009-06-30 2009-06-26 1.618 51,246,876 +165,062 30.57% 82,895,400
2009-06-29 2009-06-25 1.542 51,081,814 -57,494 30.47% 78,772,408
2009-06-26 2009-06-24 1.531 51,139,308 -85,313 30.50% 78,309,593
2009-06-25 2009-06-23 1.499 51,224,621 +96,441 30.55% 76,783,044
2009-06-24 2009-06-22 1.542 51,128,180 -185,463 30.50% 78,843,908
2009-06-23 2009-06-19 1.553 51,313,643 -296,742 30.61% 79,683,264
2009-06-22 2009-06-18 1.574 51,610,385 -92,731 30.78% 81,257,177
2009-06-19 2009-06-17 1.585 51,703,116 +110,350 30.84% 81,960,732
2009-06-18 2009-06-16 1.553 51,592,766 +150,226 30.77% 80,116,705
2009-06-17 2009-06-15 1.607 51,442,540 +337,543 30.68% 82,657,154
2009-06-16 2009-06-12 1.704 51,104,997 +369,072 30.48% 87,074,748
2009-06-15 2009-06-11 1.693 50,735,925 +569,373 30.26% 85,898,783
2009-06-12 2009-06-10 1.736 50,166,552 +111,278 29.92% 87,098,746
2009-06-11 2009-06-09 1.715 50,055,274 -116,842 29.86% 85,825,974
2009-06-10 2009-06-08 1.736 50,172,116 +63,058 29.93% 87,108,406
2009-06-09 2009-06-05 1.682 50,109,058 +181,754 29.89% 84,297,095
2009-06-08 2009-06-04 1.671 49,927,304 -37,093 29.78% 83,452,930
2009-06-05 2009-06-03 1.704 49,964,397 -491,478 29.80% 85,131,348
2009-06-04 2009-06-02 1.682 50,455,875 +70,476 30.09% 84,880,536
2009-06-03 2009-06-01 1.769 50,385,399 -7,418 30.05% 89,108,744
2009-06-02 2009-05-29 1.704 50,392,817 +285,613 30.06% 85,861,307
2009-06-01 2009-05-27 1.725 50,107,204 -46,366 29.89% 86,455,361
2009-05-29 2009-05-26 1.607 50,153,570 +610,175 29.91% 80,586,055
2009-05-27 2009-05-25 1.542 49,543,395 +246,666 29.55% 76,400,038
2009-05-26 2009-05-22 1.585 49,296,729 -28,746 29.40% 78,146,083
2009-05-25 2009-05-21 1.639 49,325,475 +421,001 29.42% 80,851,231
2009-05-22 2009-05-20 1.661 48,904,474 +406,165 29.17% 81,215,905
2009-05-21 2009-05-19 1.639 48,498,309 +1,620,950 28.93% 79,495,393
2009-05-20 2009-05-18 1.553 46,877,359 -176,190 27.96% 72,794,305
2009-05-19 2009-05-15 1.585 47,053,549 -409,874 28.07% 74,590,152
2009-05-18 2009-05-14 1.608 47,463,423 +153,935 28.31% 76,336,632
2009-05-15 2009-05-13 1.500 47,309,488 +193,174 28.22% 70,947,902
2009-05-14 2009-05-12 1.434 47,116,314 +57,053 28.32% 67,586,112
2009-05-13 2009-05-11 1.391 47,059,261 -1,365,594 28.29% 65,458,688
2009-05-12 2009-05-08 1.326 48,424,855 -277,904 29.11% 64,200,792
2009-05-11 2009-05-07 1.271 48,702,759 -1,285,076 29.27% 61,922,952
2009-05-08 2009-05-06 1.228 49,987,835 +425,138 30.05% 61,383,973
2009-05-07 2009-05-05 1.185 49,562,697 +248,457 29.79% 58,707,509
2009-05-06 2009-05-04 1.239 49,314,240 -237,415 29.64% 61,092,714
2009-05-05 2009-04-30 1.174 49,551,655 +1,098,733 29.78% 58,155,948
2009-05-04 2009-04-29 1.141 48,452,922 -16,564 29.12% 55,286,805
2009-04-30 2009-04-28 1.152 48,469,486 -465,627 29.13% 55,832,426
2009-04-29 2009-04-27 1.152 48,935,113 -3,681 29.41% 56,368,786
2009-04-28 2009-04-24 1.206 48,938,794 -5,521 29.41% 59,032,131
2009-04-27 2009-04-23 1.174 48,944,315 +204,287 29.42% 57,443,148
2009-04-24 2009-04-22 1.152 48,740,028 -287,106 29.30% 56,144,066
2009-04-23 2009-04-21 1.228 49,027,134 -392,930 29.47% 60,204,253
2009-04-22 2009-04-20 1.282 49,420,064 -141,713 29.70% 63,372,018
2009-04-21 2009-04-17 1.293 49,561,777 -252,138 29.79% 64,092,329
2009-04-20 2009-04-16 1.293 49,813,915 -649,670 29.94% 64,418,389
2009-04-17 2009-04-15 1.130 50,463,585 +1,001,191 30.33% 57,032,665
2009-04-16 2009-04-14 1.152 49,462,394 -524,521 29.73% 56,976,166
2009-04-15 2009-04-09 1.043 49,986,915 +27,607 30.04% 52,148,256
2009-04-14 2009-04-08 1.022 49,959,308 -92,022 30.03% 51,033,634
2009-04-09 2009-04-07 1.054 50,051,330 -184,042 30.08% 52,759,367
2009-04-08 2009-04-06 1.054 50,235,372 +158,276 30.19% 52,953,367
2009-04-07 2009-04-03 1.032 50,077,096 +217,170 30.10% 51,698,145
2009-04-06 2009-04-02 1.022 49,859,926 +535,564 29.97% 50,932,114
2009-04-03 2009-04-01 0.978 49,324,362 -79,139 29.65% 48,240,990
2009-04-02 2009-03-31 0.967 49,403,501 -29,446 29.69% 47,781,519
2009-04-01 2009-03-30 1.000 49,432,947 +184,042 29.71% 49,421,572
2009-03-31 2009-03-27 1.022 49,248,905 +261,340 29.60% 50,307,954
2009-03-30 2009-03-26 1.032 48,987,565 +734,329 29.44% 50,573,345
2009-03-27 2009-03-25 1.011 48,253,236 +439,861 29.00% 48,766,503
2009-03-26 2009-03-24 1.022 47,813,375 +73,617 28.74% 48,841,554
2009-03-25 2009-03-23 1.000 47,739,758 +176,681 28.69% 47,728,772
2009-03-24 2009-03-20 1.000 47,563,077 +373,606 28.59% 47,552,132
2009-03-23 2009-03-19 1.043 47,189,471 +11,042 28.36% 49,229,856
2009-03-20 2009-03-18 0.978 47,178,429 -542,924 28.36% 46,142,190
2009-03-19 2009-03-17 0.945 47,721,353 +86,499 28.68% 45,117,417
2009-03-18 2009-03-16 0.956 47,634,854 -66,255 28.63% 45,553,288
2009-03-17 2009-03-13 0.967 47,701,109 -34,968 28.67% 46,135,019
2009-03-16 2009-03-12 0.935 47,736,077 +30,827 28.69% 44,612,586
2009-03-13 2009-03-11 0.956 47,705,250 -68,095 28.67% 45,620,608
2009-03-12 2009-03-10 0.935 47,773,345 -93,862 28.71% 44,647,416
2009-03-11 2009-03-09 0.913 47,867,207 -174,840 28.77% 43,694,784
2009-03-10 2009-03-06 0.935 48,042,047 +18,404 28.88% 44,898,536
2009-03-09 2009-03-05 0.945 48,023,643 -62,574 28.86% 45,403,212
2009-03-06 2009-03-04 0.967 48,086,217 -64,415 28.90% 46,507,484
2009-03-05 2009-03-03 0.935 48,150,632 -38,649 28.94% 45,000,016
2009-03-04 2009-03-02 0.956 48,189,281 +44,170 28.96% 46,083,488
2009-03-03 2009-02-27 0.978 48,145,111 -34,968 28.94% 47,087,640
2009-03-02 2009-02-26 0.989 48,180,079 +51,532 28.96% 47,645,416
2009-02-27 2009-02-25 0.978 48,128,547 -33,128 28.93% 47,071,440
2009-02-26 2009-02-24 0.978 48,161,675 -292,627 28.95% 47,103,840
2009-02-25 2009-02-23 1.043 48,454,302 +66,255 29.12% 50,549,376
2009-02-24 2009-02-20 1.032 48,388,047 -287,106 29.08% 49,954,420
2009-02-23 2009-02-19 1.032 48,675,153 -134,351 29.26% 50,250,820
2009-02-20 2009-02-18 0.989 48,809,504 +18,404 29.34% 48,267,856
2009-02-19 2009-02-17 1.000 48,791,100 +64,415 29.33% 48,779,872
2009-02-18 2009-02-16 1.043 48,726,685 +47,851 29.29% 50,833,536
2009-02-17 2009-02-13 1.000 48,678,834 -698,901 29.26% 48,667,632
2009-02-16 2009-02-12 0.989 49,377,735 +36,809 29.68% 48,829,781
2009-02-13 2009-02-11 0.989 49,340,926 -102,604 29.66% 48,793,381
2009-02-12 2009-02-10 1.022 49,443,530 +171,160 29.72% 50,506,764
2009-02-11 2009-02-09 1.011 49,272,370 +204,287 29.62% 49,796,478
2009-02-10 2009-02-06 1.043 49,068,083 -66,256 29.49% 51,189,696
2009-02-09 2009-02-05 1.022 49,134,339 -132,510 29.53% 50,190,924
2009-02-06 2009-02-04 1.032 49,266,849 -894,446 29.61% 50,861,670
2009-02-05 2009-02-03 1.054 50,161,295 +103,064 30.15% 52,875,282
2009-02-04 2009-02-02 0.935 50,058,231 -320,234 30.09% 46,782,796
2009-02-03 2009-01-30 0.902 50,378,465 +235,574 30.28% 45,439,678
2009-02-02 2009-01-29 0.880 50,142,891 -77,758 30.14% 44,137,386
2009-01-30 2009-01-23 0.880 50,220,649 +47,851 30.19% 44,205,831
2009-01-29 2009-01-22 0.869 50,172,798 +266,862 30.16% 43,618,480
2009-01-23 2009-01-21 0.848 49,905,936 +224,531 30.00% 42,301,818
2009-01-22 2009-01-20 0.869 49,681,405 +92,022 29.86% 43,191,280
2009-01-21 2009-01-19 0.891 49,589,383 +49,691 29.81% 44,189,062
2009-01-20 2009-01-16 0.869 49,539,692 -130,670 29.78% 43,068,080
2009-01-19 2009-01-15 0.858 49,670,362 +46,011 29.85% 42,641,909
2009-01-16 2009-01-14 0.891 49,624,351 +79,138 29.83% 44,220,222
2009-01-15 2009-01-13 0.869 49,545,213 -34,968 29.78% 43,072,880
2009-01-13 2009-01-09 0.935 49,580,181 +33,127 29.80% 46,336,026
2009-01-12 2009-01-08 0.924 49,547,054 -358,882 29.78% 45,766,635
2009-01-09 2009-01-07 0.956 49,905,936 -191,404 30.00% 47,725,128
2009-01-08 2009-01-06 0.945 50,097,340 -103,064 30.11% 47,363,757
2009-01-07 2009-01-05 0.935 50,200,404 -178,521 30.17% 46,915,666
2009-01-06 2009-01-02 0.913 50,378,925 +60,734 30.28% 45,987,564
2009-01-05 2008-12-31 0.891 50,318,191 -51,532 30.24% 44,838,502
2009-01-02 2008-12-29 0.880 50,369,723 +40,489 30.27% 44,337,051
2008-12-30 2008-12-24 0.891 50,329,234 +12,883 30.25% 44,848,342
2008-12-29 2008-12-22 0.891 50,316,351 -20,244 30.24% 44,836,862
2008-12-23 2008-12-19 0.924 50,336,595 -299,989 30.26% 46,495,935
2008-12-22 2008-12-18 0.913 50,636,584 -73,617 30.44% 46,222,764
2008-12-19 2008-12-17 0.891 50,710,201 +447,223 30.48% 45,187,822
2008-12-18 2008-12-16 0.869 50,262,978 -73,617 30.21% 43,696,880
2008-12-17 2008-12-15 0.869 50,336,595 -112,266 30.26% 43,760,880
2008-12-16 2008-12-12 0.869 50,448,861 -191,404 30.32% 43,858,480
2008-12-15 2008-12-11 0.902 50,640,265 -644,148 30.44% 45,675,813
2008-12-12 2008-12-10 0.869 51,284,413 -119,628 30.82% 44,584,880
2008-12-11 2008-12-09 0.815 51,404,041 -154,595 30.90% 41,895,825
2008-12-10 2008-12-08 0.848 51,558,636 +1,264,370 30.99% 43,702,698
2008-12-09 2008-12-05 0.782 50,294,266 -88,340 30.23% 39,351,672
2008-12-08 2008-12-04 0.772 50,382,606 +257,659 30.28% 38,873,281
2008-12-05 2008-12-03 0.761 50,124,947 +489,553 30.13% 38,129,770
2008-12-04 2008-12-02 0.750 49,635,394 -66,255 29.83% 37,217,979
2008-12-03 2008-12-01 0.750 49,701,649 +82,819 29.87% 37,267,659
2008-12-01 2008-11-27 0.750 49,618,830 -20,245 29.82% 37,205,559
2008-11-28 2008-11-26 0.739 49,639,075 -195,085 29.84% 36,681,308
2008-11-27 2008-11-25 0.717 49,834,160 +68,096 29.95% 35,742,366
2008-11-26 2008-11-24 0.739 49,766,064 -163,798 29.91% 36,775,148
2008-11-25 2008-11-21 0.750 49,929,862 -112,266 30.01% 37,438,779
2008-11-24 2008-11-20 0.750 50,042,128 +193,245 30.08% 37,522,959
2008-11-21 2008-11-19 0.739 49,848,883 +382,808 29.96% 36,836,348
2008-11-20 2008-11-18 0.717 49,466,075 +281,585 29.73% 35,478,366
2008-11-19 2008-11-17 0.793 49,184,490 -1,522,030 29.56% 39,017,843
2008-11-18 2008-11-14 0.772 50,706,520 -454,585 30.48% 39,123,201
2008-11-17 2008-11-13 0.772 51,161,105 -287,106 30.75% 39,473,941
2008-11-14 2008-11-12 0.782 51,448,211 -322,074 30.92% 40,254,552
2008-11-13 2008-11-11 0.739 51,770,285 +539,244 31.12% 38,256,188
2008-11-12 2008-11-10 0.706 51,231,041 +171,159 30.79% 36,187,515
2008-11-11 2008-11-07 0.598 51,059,882 -73,617 30.69% 30,517,905
2008-11-10 2008-11-06 0.554 51,133,499 -79,138 30.73% 28,339,221
2008-11-07 2008-11-05 0.576 51,212,637 +108,585 30.78% 29,496,143
2008-11-06 2008-11-04 0.587 51,104,052 -18,404 30.72% 29,988,954
2008-11-05 2008-11-03 0.576 51,122,456 +193,244 30.73% 29,444,203
2008-11-04 2008-10-31 0.630 50,929,212 +49,692 30.61% 32,100,158
2008-11-03 2008-10-30 0.565 50,879,520 -257,660 30.58% 28,751,372
2008-10-31 2008-10-29 0.478 51,137,180 -7,361 30.74% 24,451,284
2008-10-30 2008-10-28 0.478 51,144,541 +62,574 30.74% 24,454,804
2008-10-29 2008-10-27 0.456 51,081,967 +120,916 30.70% 23,314,662
2008-10-28 2008-10-24 0.554 50,961,051 -9,202 30.63% 28,243,647
2008-10-27 2008-10-23 0.576 50,970,253 -73,617 30.64% 29,356,541
2008-10-24 2008-10-22 0.609 51,043,870 -126,989 30.68% 31,063,032
2008-10-23 2008-10-21 0.674 51,170,859 -44,170 30.76% 34,476,774
2008-10-22 2008-10-20 0.674 51,215,029 +18,404 30.78% 34,506,534
2008-10-21 2008-10-17 0.674 51,196,625 -9,202 30.77% 34,494,134
2008-10-20 2008-10-16 0.674 51,205,827 +82,819 30.78% 34,500,334
2008-10-17 2008-10-15 0.695 51,123,008 -176,681 30.73% 35,555,648
2008-10-16 2008-10-14 0.706 51,299,689 -106,744 30.83% 36,236,005
2008-10-15 2008-10-13 0.728 51,406,433 -265,021 30.90% 37,428,679
2008-10-14 2008-10-10 0.674 51,671,454 -196,926 31.06% 34,814,054
2008-10-13 2008-10-09 0.793 51,868,380 -377,287 31.18% 41,146,961
2008-10-10 2008-10-08 0.793 52,245,667 +502,436 31.40% 41,446,261
2008-10-09 2008-10-06 0.858 51,743,231 -128,830 31.10% 44,421,463
2008-10-08 2008-10-03 0.880 51,872,061 -224,531 31.18% 45,659,457
2008-10-06 2008-10-02 0.902 52,096,592 -636,787 31.31% 46,989,371
2008-10-03 2008-09-30 0.880 52,733,379 +43,250 31.70% 46,417,617
2008-10-02 2008-09-29 0.924 52,690,129 +90,181 31.67% 48,669,895
2008-09-30 2008-09-26 0.967 52,599,948 -136,191 31.62% 50,873,023
2008-09-29 2008-09-25 0.967 52,736,139 -112,266 31.70% 51,004,743
2008-09-26 2008-09-24 0.978 52,848,405 -265,021 31.76% 51,687,630
2008-09-25 2008-09-23 0.978 53,113,426 -395,691 31.92% 51,946,830
2008-09-24 2008-09-22 1.022 53,509,117 -472,989 32.16% 54,659,778
2008-09-23 2008-09-19 1.065 53,982,106 -165,638 32.45% 57,489,446
2008-09-22 2008-09-18 0.967 54,147,744 +263,180 32.55% 52,370,003
2008-09-19 2008-09-17 1.011 53,884,564 +29,447 32.39% 54,457,731
2008-09-18 2008-09-16 1.087 53,855,117 -36,348 32.37% 58,524,700
2008-09-17 2008-09-12 1.087 53,891,465 -47,851 32.39% 58,564,200
2008-09-16 2008-09-11 1.087 53,939,316 +599,978 32.42% 58,616,200
2008-09-12 2008-09-10 1.152 53,339,338 -167,479 32.06% 61,442,052
2008-09-11 2008-09-09 1.163 53,506,817 +156,436 32.16% 62,216,434
2008-09-10 2008-09-08 1.163 53,350,381 -373,606 32.07% 62,034,534
2008-09-09 2008-09-05 1.174 53,723,987 -90,181 32.29% 63,052,776
2008-09-08 2008-09-04 1.195 53,814,168 -104,904 32.35% 64,328,221
2008-09-05 2008-09-03 1.206 53,919,072 -90,180 32.41% 65,039,562
2008-09-04 2008-09-02 1.195 54,009,252 -101,224 32.46% 64,561,419
2008-09-03 2008-09-01 1.195 54,110,476 -103,063 32.52% 64,682,420
2008-09-02 2008-08-29 1.195 54,213,539 -386,489 32.59% 64,805,619
2008-09-01 2008-08-28 1.228 54,600,028 +62,574 32.82% 67,047,646
2008-08-29 2008-08-27 1.239 54,537,454 -202,447 32.78% 67,563,468
2008-08-28 2008-08-26 1.206 54,739,901 -611,020 32.90% 66,029,683
2008-08-27 2008-08-25 1.250 55,350,921 -27,607 33.27% 69,172,730
2008-08-26 2008-08-21 1.293 55,378,528 -97,542 33.29% 71,614,439
2008-08-25 2008-08-20 1.402 55,476,070 +233,734 33.34% 77,769,198
2008-08-21 2008-08-19 1.358 55,242,336 -331,276 33.20% 75,040,250
2008-08-20 2008-08-18 1.391 55,573,612 -163,798 33.40% 77,302,015
2008-08-19 2008-08-15 1.565 55,737,410 +16,564 33.50% 87,221,088
2008-08-18 2008-08-14 1.511 55,720,846 +132,510 33.49% 84,167,558
2008-08-14 2008-08-12 1.500 55,588,336 -152,755 33.41% 83,363,316
2008-08-13 2008-08-11 1.532 55,741,091 -40,489 33.50% 85,409,622
2008-08-12 2008-08-08 1.597 55,781,580 -5,522 33.53% 89,108,754
2008-08-11 2008-08-07 1.576 55,787,102 +12,883 33.53% 87,905,091
2008-08-08 2008-08-05 1.576 55,774,219 +161,958 33.52% 87,884,791
2008-08-07 2008-08-04 1.597 55,612,261 -49,692 33.43% 88,838,274
2008-08-05 2008-08-01 1.597 55,661,953 +147,234 33.46% 88,917,654
2008-08-04 2008-07-31 1.521 55,514,719 +252,138 33.37% 84,459,480
2008-08-01 2008-07-30 1.587 55,262,581 +342,319 33.22% 87,679,132
2008-07-31 2008-07-29 1.630 54,920,262 +371,765 33.01% 89,523,300
2008-07-30 2008-07-28 1.695 54,548,497 +31,288 32.79% 92,473,993
2008-07-29 2008-07-25 1.739 54,517,209 -55,213 32.77% 94,790,719
2008-07-28 2008-07-24 1.760 54,572,422 +22,085 32.80% 96,072,804
2008-07-25 2008-07-23 1.771 54,550,337 +14,723 32.79% 96,626,726
2008-07-24 2008-07-22 1.793 54,535,614 -20,244 32.78% 97,785,931
2008-07-23 2008-07-21 1.739 54,555,858 -82,819 32.79% 94,857,920
2008-07-22 2008-07-18 1.674 54,638,677 -16,564 32.84% 91,439,348
2008-07-21 2008-07-17 1.684 54,655,241 +46,011 32.85% 92,061,010
2008-07-17 2008-07-15 1.684 54,609,230 -20,245 32.82% 91,983,509
2008-07-16 2008-07-14 1.804 54,629,475 -101,223 32.84% 98,547,892
2008-07-15 2008-07-11 1.717 54,730,698 -34,968 32.90% 93,972,395
2008-07-14 2008-07-10 1.630 54,765,666 +22,085 32.92% 89,271,299
2008-07-11 2008-07-09 1.619 54,743,581 +150,914 32.90% 88,640,397
2008-07-10 2008-07-08 1.587 54,592,667 +3,958,751 32.81% 86,616,253
2008-07-09 2008-07-07 1.641 50,633,916 -134,351 30.43% 83,086,542
2008-07-08 2008-07-04 1.630 50,768,267 -42,329 30.51% 82,755,301
2008-07-07 2008-07-03 1.641 50,810,596 -49,692 30.54% 83,376,461
2008-07-04 2008-07-02 1.750 50,860,288 -82,819 30.57% 88,985,022
2008-07-03 2008-06-30 1.826 50,943,107 +95,702 30.62% 93,005,136
2008-07-02 2008-06-27 1.858 50,847,405 -11,963 30.56% 94,488,102
2008-06-30 2008-06-26 1.880 50,859,368 -55,212 30.57% 95,615,717
2008-06-27 2008-06-25 1.945 50,914,580 -16,564 30.60% 99,039,267
2008-06-26 2008-06-24 1.934 50,931,144 -12,883 30.61% 98,518,016
2008-06-25 2008-06-23 1.913 50,944,027 +18,404 30.62% 97,435,712
2008-06-24 2008-06-20 1.913 50,925,623 -3,681 30.61% 97,400,512
2008-06-23 2008-06-19 1.934 50,929,304 +51,532 30.61% 98,514,457
2008-06-20 2008-06-18 2.000 50,877,772 -5,521 30.58% 101,732,128
2008-06-19 2008-06-17 1.945 50,883,293 +176,681 30.58% 98,978,408
2008-06-18 2008-06-16 1.967 50,706,612 -46,011 30.48% 99,736,791
2008-06-17 2008-06-13 1.989 50,752,623 +9,202 30.51% 100,930,356
2008-06-16 2008-06-12 2.010 50,743,421 +128,830 30.50% 102,014,920
2008-06-13 2008-06-11 2.043 50,614,591 +62,574 30.42% 103,406,015
2008-06-12 2008-06-10 2.163 50,552,017 +1,065,605 30.38% 109,321,048
2008-06-11 2008-06-06 2.119 49,486,412 +18,405 29.74% 104,865,541
2008-06-10 2008-06-05 2.141 49,468,007 -27,607 29.73% 105,901,683
2008-06-06 2008-06-04 2.119 49,495,614 +134,351 29.75% 104,885,041
2008-06-05 2008-06-03 2.141 49,361,263 +117,787 29.67% 105,673,164
2008-06-03 2008-05-30 2.173 49,243,476 -33,127 29.60% 107,026,401
2008-06-02 2008-05-29 2.152 49,276,603 +36,808 29.62% 106,027,415
2008-05-30 2008-05-28 2.141 49,239,795 +119,628 29.60% 105,413,124
2008-05-29 2008-05-27 2.141 49,120,167 +18,404 29.52% 105,157,023
2008-05-28 2008-05-26 2.119 49,101,763 +115,947 29.51% 104,050,440
2008-05-27 2008-05-23 2.184 48,985,816 -11,043 29.44% 106,998,731
2008-05-26 2008-05-22 2.195 48,996,859 +68,096 29.45% 107,555,304
2008-05-23 2008-05-21 2.206 48,928,763 -5,522 29.41% 107,937,535
2008-05-22 2008-05-20 2.217 48,934,285 +114,107 29.41% 108,481,489
2008-05-21 2008-05-19 2.240 48,820,178 +44,170 29.34% 109,361,883
2008-05-20 2008-05-16 2.349 48,776,008 +292,656 29.32% 114,592,838
2008-05-19 2008-05-15 2.360 48,483,352 +111,647 29.30% 114,435,073
2008-05-16 2008-05-14 2.382 48,371,705 -45,757 29.24% 115,228,697
2008-05-15 2008-05-13 2.371 48,417,462 +223,294 29.26% 114,808,625
2008-05-14 2008-05-09 2.426 48,194,168 +82,363 29.13% 116,912,305
2008-05-13 2008-05-08 2.448 48,111,805 +32,945 29.08% 117,763,968
2008-05-09 2008-05-07 2.415 48,078,860 +228,785 29.06% 116,107,212
2008-05-08 2008-05-06 2.557 47,850,075 +87,853 28.92% 122,352,047
2008-05-07 2008-05-05 2.579 47,762,222 -47,587 28.87% 123,171,232
2008-05-06 2008-05-02 2.426 47,809,809 +86,023 28.90% 115,979,904
2008-05-05 2008-04-30 2.437 47,723,786 +366,056 28.84% 116,292,716
2008-05-02 2008-04-29 2.426 47,357,730 +466,721 28.62% 114,883,223
2008-04-30 2008-04-28 2.371 46,891,009 +422,794 28.34% 111,189,064
2008-04-29 2008-04-25 2.295 46,468,215 +107,987 28.08% 106,632,121
2008-04-28 2008-04-24 2.338 46,360,228 +117,138 28.02% 108,410,687
2008-04-25 2008-04-23 2.284 46,243,090 +192,179 27.95% 105,610,207
2008-04-24 2008-04-22 2.306 46,050,911 +151,913 27.83% 106,177,731
2008-04-23 2008-04-21 2.273 45,898,998 -232,445 27.74% 104,322,816
2008-04-22 2008-04-18 2.196 46,131,443 -759,566 27.88% 101,322,491
2008-04-21 2008-04-17 2.218 46,891,009 +51,248 28.34% 104,015,576
2008-04-18 2008-04-16 2.196 46,839,761 -235,557 28.31% 102,878,231
2008-04-17 2008-04-15 2.240 47,075,318 -67,721 28.45% 105,453,229
2008-04-16 2008-04-14 2.229 47,143,039 -75,041 28.49% 105,089,785
2008-04-15 2008-04-11 2.306 47,218,080 +148,253 28.54% 108,868,826
2008-04-14 2008-04-10 2.317 47,069,827 -106,157 28.45% 109,041,351
2008-04-11 2008-04-09 2.349 47,175,984 -177,537 28.51% 110,833,791
2008-04-10 2008-04-08 2.448 47,353,521 -45,757 28.62% 115,907,905
2008-04-09 2008-04-07 2.480 47,399,278 +25,624 28.65% 117,573,743
2008-04-08 2008-04-03 2.535 47,373,654 -333,110 28.63% 120,098,513
2008-04-07 2008-04-02 2.448 47,706,764 -170,216 28.83% 116,772,543
2008-04-03 2008-04-01 2.393 47,876,980 -160,150 28.94% 114,573,353
2008-04-02 2008-03-31 2.448 48,037,130 +9,152 29.03% 117,581,185
2008-04-01 2008-03-28 2.459 48,027,978 -278,203 29.03% 118,083,599
2008-03-31 2008-03-27 2.601 48,306,181 -109,816 29.20% 125,629,729
2008-03-28 2008-03-26 2.229 48,415,997 +43,926 29.26% 107,927,423
2008-03-27 2008-03-25 2.218 48,372,071 -142,761 29.24% 107,300,929
2008-03-26 2008-03-20 2.076 48,514,832 -406,322 29.32% 100,725,839
2008-03-25 2008-03-19 2.207 48,921,154 -188,519 29.57% 107,984,351
2008-03-20 2008-03-18 2.142 49,109,673 -117,138 29.68% 105,180,656
2008-03-19 2008-03-17 2.251 49,226,811 -157,404 29.75% 110,810,696
2008-03-18 2008-03-14 2.404 49,384,215 -331,280 29.85% 118,719,920
2008-03-17 2008-03-13 2.459 49,715,495 -320,299 30.05% 122,232,599
2008-03-14 2008-03-12 2.666 50,035,794 -759,566 30.24% 133,408,464
2008-03-13 2008-03-11 2.513 50,795,360 -488,684 30.70% 127,662,881
2008-03-12 2008-03-10 2.568 51,284,044 -362,395 31.00% 131,693,059
2008-03-11 2008-03-07 2.612 51,646,439 -411,813 31.21% 134,881,083
2008-03-10 2008-03-06 2.732 52,058,252 -82,363 31.46% 142,214,000
2008-03-07 2008-03-05 2.743 52,140,615 -1,202,493 31.51% 143,008,757
2008-03-06 2008-03-04 2.830 53,343,108 -1,438,599 32.24% 150,970,065
2008-03-05 2008-03-03 2.830 54,781,707 -851,079 33.11% 155,041,544
2008-03-04 2008-02-29 2.950 55,632,786 -733,485 33.62% 164,137,319
2008-03-03 2008-02-28 3.005 56,366,271 -161,064 34.07% 169,381,026
2008-02-29 2008-02-27 2.939 56,527,335 -408,152 34.16% 166,158,878
2008-02-28 2008-02-26 2.939 56,935,487 -378,868 34.41% 167,358,618
2008-02-27 2008-02-25 2.961 57,314,355 -87,853 34.64% 169,724,861
2008-02-26 2008-02-22 3.060 57,402,208 -93,345 34.69% 175,630,279
2008-02-25 2008-02-21 3.136 57,495,553 -300,165 34.75% 180,313,778
2008-02-22 2008-02-20 2.994 57,795,718 -232,446 34.93% 173,044,973
2008-02-21 2008-02-19 3.125 58,028,164 -87,853 35.07% 181,350,027
2008-02-20 2008-02-18 3.256 58,116,017 -16,473 35.12% 189,245,197
2008-02-19 2008-02-15 3.202 58,132,490 -18,302 35.13% 186,122,684
2008-02-18 2008-02-14 3.103 58,150,792 -239,767 35.15% 180,462,403
2008-02-15 2008-02-13 3.060 58,390,559 +58,569 35.29% 178,654,280
2008-02-14 2008-02-12 3.158 58,331,990 +10,982 35.26% 184,211,779
2008-02-13 2008-02-11 3.081 58,321,008 +107,986 35.25% 179,716,061
2008-02-12 2008-02-06 3.213 58,213,022 +42,096 35.18% 187,016,634
2008-02-11 2008-02-04 3.366 58,170,926 +34,776 35.16% 195,780,510
2008-02-05 2008-02-01 3.224 58,136,150 -170,216 35.14% 187,404,944
2008-02-04 2008-01-31 3.256 58,306,366 -104,326 35.24% 189,865,038
2008-02-01 2008-01-30 3.519 58,410,692 +29,284 35.30% 205,523,262
2008-01-31 2008-01-29 3.584 58,381,408 -457 35.28% 209,247,930
2008-01-30 2008-01-28 3.475 58,381,865 -45,757 35.29% 202,870,007
2008-01-29 2008-01-25 3.693 58,427,622 +10,982 35.31% 215,798,128
2008-01-28 2008-01-24 3.355 58,416,640 -191,905 35.31% 195,969,151
2008-01-25 2008-01-23 3.256 58,608,545 +18,303 35.42% 190,849,033
2008-01-24 2008-01-22 3.016 58,590,242 +111,647 35.41% 176,704,307
2008-01-23 2008-01-21 3.562 58,478,595 -151,914 35.34% 208,318,237
2008-01-22 2008-01-18 3.803 58,630,509 -226,954 35.44% 222,954,206
2008-01-21 2008-01-17 3.803 58,857,463 -153,743 35.57% 223,817,244
2008-01-18 2008-01-16 3.803 59,011,206 +255,323 35.67% 224,401,882
2008-01-17 2008-01-15 3.923 58,755,883 +7,322 35.51% 230,493,439
2008-01-16 2008-01-14 4.218 58,748,561 -7,322 35.51% 247,797,716
2008-01-15 2008-01-11 4.131 58,755,883 -10,981 35.51% 242,692,256
2008-01-14 2008-01-10 4.207 58,766,864 +27,454 35.52% 247,232,754
2008-01-11 2008-01-09 4.240 58,739,410 -1,830 35.50% 249,042,844
2008-01-10 2008-01-08 4.054 58,741,240 -87,854 35.50% 238,138,591
2008-01-09 2008-01-07 4.251 58,829,094 +9,152 35.56% 250,065,928
2008-01-08 2008-01-04 4.316 58,819,942 -10,982 35.55% 253,883,483
2008-01-07 2008-01-03 4.382 58,830,924 +514,308 35.56% 257,788,063
2008-01-04 2008-01-02 4.043 58,316,616 -29,284 35.25% 235,779,911
2008-01-03 2007-12-31 3.770 58,345,900 -10,982 35.26% 219,959,234
2008-01-02 2007-12-27 3.857 58,356,882 +118,968 35.27% 225,102,100
2007-12-28 2007-12-24 3.595 58,237,914 +161,065 35.20% 209,370,008
2007-12-27 2007-12-20 3.595 58,076,849 -40,266 35.10% 208,790,966
2007-12-20 2007-12-18 3.606 58,117,115 -23,794 35.13% 209,570,789
2007-12-19 2007-12-17 3.606 58,140,909 +9,151 35.14% 209,656,590
2007-12-18 2007-12-14 3.650 58,131,758 +118,053 35.13% 212,164,484
2007-12-17 2007-12-13 3.704 58,013,705 +201,331 35.06% 214,903,289
2007-12-14 2007-12-12 3.868 57,812,374 +1,830 34.94% 223,633,482
2007-12-13 2007-12-11 3.988 57,810,544 -162,894 34.94% 230,575,246
2007-12-12 2007-12-10 4.021 57,973,438 -109,817 35.04% 233,125,422
2007-12-11 2007-12-07 3.868 58,083,255 +75,041 35.10% 224,681,321
2007-12-10 2007-12-06 3.978 58,008,214 -179,367 35.06% 230,729,773
2007-12-07 2007-12-05 3.945 58,187,581 -75,041 35.17% 229,535,713
2007-12-06 2007-12-04 3.923 58,262,622 -43,927 35.21% 228,558,425
2007-12-05 2007-12-03 3.835 58,306,549 +93,344 35.24% 223,633,682
2007-12-04 2007-11-30 3.814 58,213,205 -591,180 35.18% 222,003,437
2007-12-03 2007-11-29 3.770 58,804,385 -750,414 35.54% 221,687,685
2007-11-30 2007-11-28 3.606 59,554,799 -582,029 35.99% 214,755,089
2007-11-29 2007-11-27 3.530 60,136,828 -468,551 36.35% 212,253,959
2007-11-28 2007-11-26 3.639 60,605,379 -509,733 36.63% 220,530,248
2007-11-27 2007-11-23 3.606 61,115,112 -697,336 36.94% 220,381,590
2007-11-26 2007-11-22 3.606 61,812,448 +270,881 37.36% 222,896,190
2007-11-23 2007-11-21 3.628 61,541,567 +42,097 37.19% 223,264,357
2007-11-22 2007-11-20 3.726 61,499,470 -583,859 37.17% 229,159,841
2007-11-21 2007-11-19 3.825 62,083,329 -236,564 37.52% 237,441,049
2007-11-20 2007-11-16 3.934 62,319,893 -898,667 37.67% 245,155,680
2007-11-19 2007-11-15 4.163 63,218,560 +248,918 38.21% 263,197,849
2007-11-16 2007-11-14 4.262 62,969,642 -768,717 38.06% 268,354,321
2007-11-15 2007-11-13 4.021 63,738,359 +51,248 38.52% 256,307,584
2007-11-14 2007-11-12 4.087 63,687,111 +104,326 38.49% 260,277,072
2007-11-13 2007-11-09 4.447 63,582,785 -1,056,681 38.43% 282,778,715
2007-11-12 2007-11-08 4.852 64,639,466 -53,079 39.07% 313,612,591
2007-11-09 2007-11-07 4.972 64,692,545 +7,322 39.10% 321,646,177
2007-11-08 2007-11-06 4.895 64,685,223 +15,099 39.09% 316,661,930
2007-11-07 2007-11-05 4.710 64,670,124 -76,871 39.09% 304,574,630
2007-11-06 2007-11-02 5.103 64,746,995 -1,831 39.13% 330,407,014
2007-11-05 2007-11-01 5.125 64,748,826 -6,406 39.13% 331,831,417
2007-11-02 2007-10-31 5.223 64,755,232 +316,639 39.14% 338,232,645
2007-11-01 2007-10-30 5.114 64,438,593 +463,060 38.95% 329,537,364
2007-10-31 2007-10-29 5.158 63,975,533 +367,886 38.67% 329,965,605
2007-10-30 2007-10-26 5.245 63,607,647 +297,420 38.44% 333,628,643
2007-10-29 2007-10-25 5.256 63,310,227 +102,039 38.26% 332,760,454
2007-10-26 2007-10-24 5.464 63,208,188 +486,854 38.20% 345,347,332
2007-10-25 2007-10-23 5.573 62,721,334 +195,382 37.91% 349,541,080
2007-10-24 2007-10-22 5.398 62,525,952 +355,074 37.79% 337,520,397
2007-10-23 2007-10-18 5.824 62,170,878 -54,908 37.58% 362,098,704
2007-10-22 2007-10-17 5.300 62,225,786 +249,833 37.61% 329,780,438
2007-10-18 2007-10-16 5.333 61,975,953 +2,082,857 37.46% 330,488,077
2007-10-17 2007-10-15 5.420 59,893,096 -4,364,300 36.20% 324,616,956
2007-10-16 2007-10-12 5.660 64,257,396 -87,853 38.84% 363,718,710
2007-10-15 2007-10-11 5.901 64,345,249 -278,203 38.89% 379,684,621
2007-10-12 2007-10-10 6.207 64,623,452 -259,899 39.06% 401,098,696
2007-10-11 2007-10-09 5.934 64,883,351 -118,968 39.21% 384,986,820
2007-10-10 2007-10-08 6.097 65,002,319 +1,821,127 39.29% 396,347,215
2007-10-09 2007-10-05 6.250 63,181,192 +490,515 38.19% 394,908,612
2007-10-08 2007-10-04 6.021 62,690,677 +1,520,961 37.89% 377,456,857
2007-10-05 2007-10-03 6.425 61,169,716 +718,672 36.97% 393,030,769
2007-10-04 2007-10-02 6.283 60,451,044 +2,160,278 36.54% 379,825,756
2007-10-03 2007-09-28 6.316 58,290,766 +1,921,793 35.23% 368,163,188
2007-10-02 2007-09-27 6.327 56,368,973 +215,973 34.07% 356,641,146
2007-09-28 2007-09-25 6.218 56,153,000 +765,971 33.94% 349,138,700
2007-09-27 2007-09-24 6.272 55,387,029 +658,901 33.48% 347,402,327
2007-09-25 2007-09-21 6.272 54,728,128 +238,229 33.08% 343,269,523
2007-09-24 2007-09-20 6.502 54,489,899 +64,060 32.93% 354,279,261
2007-09-21 2007-09-19 6.196 54,425,839 +389,849 32.89% 337,210,394
2007-09-20 2007-09-18 6.010 54,035,990 +84,193 32.66% 324,757,032
2007-09-19 2007-09-17 5.977 53,951,797 +276,372 32.61% 322,482,388
2007-09-18 2007-09-14 5.901 53,675,425 -126,289 32.44% 316,724,758
2007-09-17 2007-09-13 5.759 53,801,714 -649,749 32.52% 309,827,161
2007-09-14 2007-09-12 5.977 54,451,463 -65,890 32.91% 325,469,008
2007-09-13 2007-09-11 5.955 54,517,353 +1,218,965 32.95% 324,671,393
2007-09-12 2007-09-10 6.469 53,298,388 -195,839 32.21% 344,785,142
2007-09-11 2007-09-07 6.524 53,494,227 +176,164 32.33% 348,974,753
2007-09-10 2007-09-06 6.786 53,318,063 -117,138 32.22% 361,808,466
2007-09-07 2007-09-05 6.939 53,435,201 -168,386 32.30% 370,777,980
2007-09-06 2007-09-04 6.797 53,603,587 -571,047 32.40% 364,331,732
2007-09-05 2007-09-03 7.190 54,174,634 -380,698 32.74% 389,524,376
2007-09-04 2007-08-31 7.157 54,555,332 +256,239 32.97% 390,473,229
2007-09-03 2007-08-30 7.081 54,299,093 +135,441 32.82% 384,485,833
2007-08-31 2007-08-29 7.103 54,163,652 -230,615 32.74% 384,710,515
2007-08-30 2007-08-28 7.573 54,394,267 +651,286 32.88% 411,906,954
2007-08-29 2007-08-27 7.562 53,742,981 -56,494 32.48% 406,387,749
2007-08-28 2007-08-24 7.048 53,799,475 +69,322 32.52% 379,184,445
2007-08-27 2007-08-23 6.939 53,730,153 -2,284,874 32.47% 372,824,602
2007-08-24 2007-08-22 6.709 56,015,027 +210,482 33.85% 375,825,013
2007-08-23 2007-08-21 6.076 55,804,545 +212,312 33.73% 339,044,828
2007-08-22 2007-08-20 5.737 55,592,233 +479,533 33.60% 318,923,252
2007-08-21 2007-08-17 5.245 55,112,700 +140,931 33.31% 289,071,773
2007-08-20 2007-08-16 5.649 54,971,769 +27,455 33.22% 310,558,211
2007-08-17 2007-08-15 6.065 54,944,314 +682,694 33.21% 333,218,035
2007-08-16 2007-08-14 6.447 54,261,620 +179,367 32.79% 349,830,385
2007-08-15 2007-08-13 6.229 54,082,253 +523,460 32.69% 336,854,530
2007-08-14 2007-08-10 6.207 53,558,793 +97,004 32.37% 332,423,623
2007-08-13 2007-08-09 6.338 53,461,789 +990,181 32.31% 338,831,862
2007-08-10 2007-08-08 6.054 52,471,608 -201,330 31.71% 317,648,566
2007-08-09 2007-08-07 5.955 52,672,938 -225,125 31.83% 313,687,206
2007-08-08 2007-08-06 5.824 52,898,063 +272,712 31.97% 308,091,516
2007-08-07 2007-08-03 5.955 52,625,351 +73,211 31.81% 313,403,808
2007-08-06 2007-08-02 6.163 52,552,140 -161,065 31.76% 323,878,613
2007-08-03 2007-08-01 6.360 52,713,205 +21,964 31.86% 335,239,487
2007-08-02 2007-07-31 6.633 52,691,241 -499,666 31.85% 349,494,125
2007-08-01 2007-07-30 6.698 53,190,907 -101,581 32.15% 356,295,741
2007-07-31 2007-07-27 6.808 53,292,488 +129,950 32.21% 362,799,603
2007-07-30 2007-07-26 6.950 53,162,538 +16,473 32.13% 369,466,939
2007-07-27 2007-07-25 6.731 53,146,065 +276,372 32.12% 357,737,599
2007-07-26 2007-07-24 6.731 52,869,693 +42,096 31.95% 355,877,279
2007-07-25 2007-07-23 6.873 52,827,597 +10,982 31.93% 363,098,339
2007-07-23 2007-07-19 6.950 52,816,615 -115,308 31.92% 367,062,857
2007-07-20 2007-07-18 6.775 52,931,923 -34,775 31.99% 358,609,774
2007-07-19 2007-07-17 6.961 52,966,698 -56,739 32.01% 368,684,681
2007-07-18 2007-07-16 7.103 53,023,437 -43,926 32.05% 376,611,861
2007-07-17 2007-07-13 7.256 53,067,363 -58,569 32.07% 385,042,216
2007-07-16 2007-07-12 7.223 53,125,932 -153,744 32.11% 383,725,608
2007-07-13 2007-07-11 7.485 53,279,676 +153,744 32.20% 398,808,961
2007-07-12 2007-07-10 7.540 53,125,932 +59,484 32.11% 400,560,770
2007-07-11 2007-07-09 7.627 53,066,448 +190,349 32.07% 404,751,254
2007-07-10 2007-07-06 7.048 52,876,099 +237,936 31.96% 372,676,392
2007-07-09 2007-07-05 6.884 52,638,163 +253,036 31.81% 362,371,501
2007-07-06 2007-07-04 6.731 52,385,127 -32,945 31.66% 352,615,561
2007-07-05 2007-07-03 6.709 52,418,072 -16,473 31.68% 351,691,745
2007-07-04 2007-06-29 6.469 52,434,545 -208,651 31.69% 339,196,976
2007-07-03 2007-06-28 6.513 52,643,196 +76,871 31.82% 342,847,722
2007-06-29 2007-06-27 6.633 52,566,325 +454,825 31.77% 348,665,573
2007-06-28 2007-06-26 6.578 52,111,500 +898,666 31.50% 342,801,589
2007-06-27 2007-06-25 6.447 51,212,834 +547,149 30.95% 330,174,540
2007-06-26 2007-06-22 6.392 50,665,685 30.62% 323,878,818

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top