History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-12-30 2015-12-28 11.980 0 +0
2015-12-29 2015-12-24 11.980 0 -890,000
2015-12-23 2015-12-21 11.980 890,000 -2,000 0.49% 10,662,200
2015-12-21 2015-12-17 11.960 892,000 +2,000 0.49% 10,668,320
2015-12-18 2015-12-16 12.000 890,000 -564,000 0.49% 10,680,000
2015-12-04 2015-12-02 11.960 1,454,000 +416,000 0.80% 17,389,840
2015-11-26 2015-11-24 11.980 1,038,000 -18,000 0.57% 12,435,240
2015-11-23 2015-11-19 11.840 1,056,000 -240,000 0.58% 12,503,040
2015-11-20 2015-11-18 11.840 1,296,000 -6,958,986 0.72% 15,344,640
2015-11-19 2015-11-17 11.880 8,254,986 -2,312,000 4.57% 98,069,234
2015-11-18 2015-11-16 11.740 10,566,986 -10,000 5.84% 124,056,416
2015-11-17 2015-11-13 11.740 10,576,986 +472,000 5.85% 124,173,816
2015-11-16 2015-11-12 11.780 10,104,986 +50,000 5.59% 119,036,735
2015-11-13 2015-11-11 11.780 10,054,986 +184,000 5.56% 118,447,735
2015-11-12 2015-11-10 11.780 9,870,986 -42,000 5.46% 116,280,215
2015-11-11 2015-11-09 11.760 9,912,986 +750,000 5.48% 116,576,715
2015-11-10 2015-11-06 11.780 9,162,986 +884,000 5.07% 107,939,975
2015-11-09 2015-11-05 11.800 8,278,986 -939,212 4.58% 97,692,035
2015-11-06 2015-11-04 11.840 9,218,198 -10,000 5.10% 109,143,464
2015-11-04 2015-11-02 11.700 9,228,198 -204,000 5.10% 107,969,917
2015-11-03 2015-10-30 11.660 9,432,198 +2,000 5.22% 109,979,429
2015-11-02 2015-10-29 11.600 9,430,198 +46,000 5.22% 109,390,297
2015-10-30 2015-10-28 11.660 9,384,198 +868,000 5.19% 109,419,749
2015-10-29 2015-10-27 11.620 8,516,198 -167,000 4.71% 98,958,221
2015-10-28 2015-10-26 11.720 8,683,198 -1,100,000 4.80% 101,767,081
2015-10-26 2015-10-22 11.700 9,783,198 +400,000 5.41% 114,463,417
2015-10-23 2015-10-20 11.640 9,383,198 -136,000 5.19% 109,220,425
2015-10-22 2015-10-19 11.640 9,519,198 -10,000 5.27% 110,803,465
2015-10-20 2015-10-16 11.660 9,529,198 +274,000 5.27% 111,110,449
2015-10-19 2015-10-15 11.640 9,255,198 +638,000 5.12% 107,730,505
2015-10-16 2015-10-14 11.660 8,617,198 +66,000 4.77% 100,476,529
2015-10-15 2015-10-13 11.620 8,551,198 -210,000 4.73% 99,364,921
2015-10-14 2015-10-12 11.620 8,761,198 -360,000 4.85% 101,805,121
2015-10-13 2015-10-09 11.600 9,121,198 -40,000 5.04% 105,805,897
2015-10-12 2015-10-08 11.600 9,161,198 -4,000 5.07% 106,269,897
2015-10-09 2015-10-07 11.640 9,165,198 -16,000 5.07% 106,682,905
2015-10-08 2015-10-06 11.660 9,181,198 -4,000 5.08% 107,052,769
2015-10-07 2015-10-05 11.620 9,185,198 +314,000 5.08% 106,732,001
2015-10-06 2015-10-02 11.620 8,871,198 +110,000 4.91% 103,083,321
2015-10-05 2015-09-30 11.620 8,761,198 -122,000 4.85% 101,805,121
2015-10-02 2015-09-29 11.200 8,883,198 -58,000 4.91% 99,491,818
2015-09-30 2015-09-25 11.100 8,941,198 -6,000 4.95% 99,247,298
2015-09-23 2015-09-21 11.140 8,947,198 -112,000 4.95% 99,671,786
2015-09-21 2015-09-17 11.120 9,059,198 +97,075 5.01% 100,738,282
2015-09-18 2015-09-16 11.180 8,962,123 -28,975 4.96% 100,196,535
2015-09-17 2015-09-15 11.200 8,991,098 +2,000 4.97% 100,700,298
2015-09-16 2015-09-14 11.280 8,989,098 -8,000 4.97% 101,397,025
2015-09-14 2015-09-10 11.300 8,997,098 -10,000 4.98% 101,667,207
2015-09-11 2015-09-09 11.200 9,007,098 -74,000 4.98% 100,879,498
2015-09-10 2015-09-08 11.340 9,081,098 -38,000 5.02% 102,979,651
2015-09-09 2015-09-07 11.180 9,119,098 +14,000 5.04% 101,951,516
2015-09-08 2015-09-04 11.100 9,105,098 -40,000 5.04% 101,066,588
2015-09-07 2015-09-02 11.420 9,145,098 -1,754,788 5.06% 104,437,019
2015-09-04 2015-09-01 11.400 10,899,886 +45,000 6.03% 124,258,700
2015-09-02 2015-08-31 11.420 10,854,886 +10,000 6.00% 123,962,798
2015-08-28 2015-08-26 11.320 10,844,886 -30,000 6.00% 122,764,110
2015-08-27 2015-08-25 11.180 10,874,886 -584,000 6.01% 121,581,225
2015-08-26 2015-08-24 11.300 11,458,886 -870,000 6.34% 129,485,412
2015-08-25 2015-08-21 11.580 12,328,886 -1,056,000 6.82% 142,768,500
2015-08-24 2015-08-20 11.600 13,384,886 -44,000 7.40% 155,264,678
2015-08-21 2015-08-19 11.600 13,428,886 -28,000 7.43% 155,775,078
2015-08-20 2015-08-18 11.600 13,456,886 +18,000 7.44% 156,099,878
2015-08-19 2015-08-17 11.660 13,438,886 -4,000 7.43% 156,697,411
2015-08-18 2015-08-14 11.660 13,442,886 +18,000 7.44% 156,744,051
2015-08-12 2015-08-10 11.100 13,424,886 -10,000 7.43% 149,016,235
2015-08-11 2015-08-07 10.780 13,434,886 +22,000 7.43% 144,828,071
2015-08-10 2015-08-06 10.600 13,412,886 -4,000 7.42% 142,176,592
2015-08-07 2015-08-05 10.480 13,416,886 -220,000 7.42% 140,608,965
2015-08-06 2015-08-04 10.160 13,636,886 -286,000 7.54% 138,550,762
2015-08-05 2015-08-03 10.180 13,922,886 -114,000 7.70% 141,734,979
2015-08-04 2015-07-31 10.420 14,036,886 -18,000 7.76% 146,264,352
2015-08-03 2015-07-30 10.540 14,054,886 -648,000 7.77% 148,138,498
2015-07-31 2015-07-29 10.200 14,702,886 +277,000 8.13% 149,969,437
2015-07-16 2015-07-14 9.780 14,425,886 -482,000 7.98% 141,085,165
2015-07-15 2015-07-13 8.880 14,907,886 -112,000 8.25% 132,382,028
2015-07-14 2015-07-10 8.430 15,019,886 -62,000 8.31% 126,617,639
2015-07-13 2015-07-09 7.960 15,081,886 +8,000 8.34% 120,051,813
2015-07-10 2015-07-08 6.210 15,073,886 +269,736 8.34% 93,608,832
2015-07-09 2015-07-07 6.410 14,804,150 -56,000 8.19% 94,894,602
2015-07-08 2015-07-06 7.480 14,860,150 +36,000 8.22% 111,153,922
2015-07-07 2015-07-03 8.960 14,824,150 +752,264 8.20% 132,824,384
2015-07-03 2015-06-30 10.200 14,071,886 +6,000 7.78% 143,533,237
2015-07-02 2015-06-29 9.910 14,065,886 -145,274 7.78% 139,392,930
2015-06-30 2015-06-26 10.920 14,211,160 +514,000 7.86% 155,185,867
2015-06-29 2015-06-25 11.820 13,697,160 +160,000 7.58% 161,900,431
2015-06-26 2015-06-24 11.580 13,537,160 +1,638,000 7.49% 156,760,313
2015-06-25 2015-06-23 11.460 11,899,160 +572,000 6.58% 136,364,374
2015-06-24 2015-06-22 11.240 11,327,160 +502,000 6.27% 127,317,278
2015-06-23 2015-06-19 11.100 10,825,160 +238,766 5.99% 120,159,276
2015-06-22 2015-06-18 11.380 10,586,394 +10,000 5.86% 120,473,164
2015-06-19 2015-06-17 11.580 10,576,394 +244 5.85% 122,474,643
2015-06-18 2015-06-16 11.480 10,576,150 +60,000 5.85% 121,414,202
2015-06-17 2015-06-15 12.020 10,516,150 +30,000 5.82% 126,404,123
2015-06-16 2015-06-12 12.520 10,486,150 +450,000 5.80% 131,286,598
2015-06-15 2015-06-11 11.200 10,036,150 +368,000 5.55% 112,404,880
2015-06-12 2015-06-10 10.960 9,668,150 +512,000 5.35% 105,962,924
2015-06-11 2015-06-09 11.324 9,156,150 +912,000 5.06% 103,681,622
2015-06-10 2015-06-08 12.008 8,244,150 +86,161 4.56% 98,992,138
2015-06-09 2015-06-05 12.390 8,157,989 -1,988 4.54% 101,075,132
2015-06-08 2015-06-04 12.470 8,159,977 -9,944 4.54% 101,756,255
2015-06-05 2015-06-03 12.571 8,169,921 -284,128 4.54% 102,701,873
2015-06-04 2015-06-02 12.309 8,454,049 +17,898 4.70% 104,063,079
2015-06-03 2015-06-01 12.390 8,436,151 +53,696 4.69% 104,521,479
2015-06-01 2015-05-28 12.229 8,382,455 -99,437 4.66% 102,507,419
2015-05-29 2015-05-27 12.812 8,481,892 +288,368 4.72% 108,670,749
2015-05-28 2015-05-26 12.953 8,193,524 +79,550 4.56% 106,129,737
2015-05-27 2015-05-22 12.209 8,113,974 +61,651 4.51% 99,061,019
2015-05-26 2015-05-21 11.766 8,052,323 +101,426 4.48% 94,745,271
2015-05-21 2015-05-19 11.726 7,950,897 -87,504 4.42% 93,232,037
2015-05-20 2015-05-18 11.766 8,038,401 -9,944 4.47% 94,581,462
2015-05-19 2015-05-15 12.108 8,048,345 +39,775 4.48% 97,450,386
2015-05-18 2015-05-14 11.987 8,008,570 +49,719 4.45% 96,002,319
2015-05-15 2015-05-13 12.168 7,958,851 +117,336 4.43% 96,847,015
2015-05-14 2015-05-12 12.189 7,841,515 +3,977 4.36% 95,576,933
2015-05-13 2015-05-11 12.068 7,837,538 +21,876 4.36% 94,582,633
2015-05-12 2015-05-08 12.209 7,815,662 -7,955 4.35% 95,419,019
2015-05-11 2015-05-07 11.203 7,823,617 -33,808 4.35% 87,648,253
2015-05-08 2015-05-06 11.304 7,857,425 -11,933 4.37% 88,817,194
2015-05-06 2015-05-04 12.028 7,869,358 +5,966 4.38% 94,650,078
2015-05-05 2015-04-30 12.108 7,863,392 +3,978 4.37% 95,210,952
2015-05-04 2015-04-29 12.631 7,859,414 +13,921 4.37% 99,272,806
2015-04-30 2015-04-28 12.872 7,845,493 +1,989 4.36% 100,990,542
2015-04-29 2015-04-27 13.234 7,843,504 +31,820 4.36% 103,804,577
2015-04-28 2015-04-24 12.893 7,811,684 +431,558 4.35% 100,712,456
2015-04-27 2015-04-23 12.832 7,380,126 -1,989 4.11% 94,703,263
2015-04-24 2015-04-22 13.053 7,382,115 +1,989 4.11% 96,362,041
2015-04-23 2015-04-21 12.872 7,380,126 +3,977 4.11% 95,000,139
2015-04-22 2015-04-20 12.571 7,376,149 -182,964 4.10% 92,723,579
2015-04-21 2015-04-17 13.959 7,559,113 -9,944 4.20% 105,514,172
2015-04-20 2015-04-16 14.441 7,569,057 +135,235 4.21% 109,306,681
2015-04-17 2015-04-15 13.959 7,433,822 -1,989 4.13% 103,765,293
2015-04-16 2015-04-14 14.723 7,435,811 +278,424 4.14% 109,476,250
2015-04-14 2015-04-10 13.637 7,157,387 -63,639 3.98% 97,603,341
2015-04-13 2015-04-09 13.778 7,221,026 +5,966 4.02% 99,487,832
2015-04-10 2015-04-08 12.349 7,215,060 +27,842 4.01% 89,102,278
2015-04-09 2015-04-02 11.123 7,187,218 +35,798 4.00% 79,940,422
2015-04-08 2015-04-01 10.459 7,151,420 -87,505 3.98% 74,795,612
2015-04-02 2015-03-31 10.419 7,238,925 +125,291 4.03% 75,419,618
2015-04-01 2015-03-30 10.197 7,113,634 +403,716 3.96% 72,540,403
2015-03-30 2015-03-26 9.725 6,709,918 -91,483 3.73% 65,252,053
2015-03-27 2015-03-25 9.644 6,801,401 -51,707 3.78% 65,594,508
2015-03-19 2015-03-17 9.614 6,853,108 -1,989 3.81% 65,886,428
2015-03-18 2015-03-16 9.514 6,855,097 +1,989 3.81% 65,216,162
2015-03-12 2015-03-10 9.614 6,853,108 +61,651 3.81% 65,886,428
2015-03-11 2015-03-09 9.725 6,791,457 -119,325 3.78% 66,044,997
2015-03-09 2015-03-05 9.855 6,910,782 -1,989 3.84% 68,108,884
2015-03-06 2015-03-04 9.866 6,912,771 -5,966 3.85% 68,198,005
2015-03-05 2015-03-03 9.795 6,918,737 -119,325 3.85% 67,769,811
2015-03-04 2015-03-02 9.926 7,038,062 -411,670 3.91% 69,858,738
2015-03-03 2015-02-27 9.855 7,449,732 +77,561 4.14% 73,420,480
2015-03-02 2015-02-26 9.654 7,372,171 +3,977 4.10% 71,173,304
2015-02-27 2015-02-25 9.654 7,368,194 -9,943 4.10% 71,134,909
2015-02-24 2015-02-18 9.302 7,378,137 +1,988 4.10% 68,633,942
2015-02-23 2015-02-16 9.081 7,376,149 +27,843 4.10% 66,983,514
2015-02-17 2015-02-13 9.131 7,348,306 -9,944 4.09% 67,100,163
2015-02-16 2015-02-12 9.101 7,358,250 +115,347 4.09% 66,968,969
2015-02-09 2015-02-05 9.363 7,242,903 +143,190 4.03% 67,812,982
2015-02-06 2015-02-04 9.473 7,099,713 +15,349 3.95% 67,257,727
2015-02-05 2015-02-03 9.453 7,084,364 +81,539 3.94% 66,969,833
2015-02-04 2015-02-02 9.373 7,002,825 -36,891 3.90% 65,635,633
2015-02-03 2015-01-30 9.564 7,039,716 +2,434,524 3.92% 67,326,517
2015-02-02 2015-01-29 9.634 4,605,192 -2,498,761 2.56% 44,367,376
2015-01-29 2015-01-27 9.845 7,103,953 -5,966 3.95% 69,941,230
2015-01-28 2015-01-26 9.634 7,109,919 +15,047 3.95% 68,498,436
2015-01-27 2015-01-23 9.725 7,094,872 +1,222,912 3.95% 68,995,622
2015-01-22 2015-01-20 8.769 5,871,960 +89,295 3.27% 51,493,222
2015-01-21 2015-01-19 8.568 5,782,665 +5,966 3.22% 49,547,086
2015-01-20 2015-01-16 9.131 5,776,699 +1,989 3.21% 52,749,225
2015-01-15 2015-01-13 9.604 5,774,710 +497 3.21% 55,460,534
2015-01-14 2015-01-12 9.433 5,774,213 -3,182 3.21% 54,468,590
2015-01-12 2015-01-08 9.453 5,777,395 -1,989 3.21% 54,614,808
2015-01-09 2015-01-07 9.715 5,779,384 -9,944 3.21% 56,144,752
2015-01-07 2015-01-05 9.453 5,789,328 +65,629 3.22% 54,727,613
2015-01-06 2015-01-02 9.061 5,723,699 -37,786 3.18% 51,862,336
2015-01-05 2014-12-31 9.031 5,761,485 +39,775 3.20% 52,030,891
2015-01-02 2014-12-29 9.031 5,721,710 -53,696 3.18% 51,671,691
2014-12-30 2014-12-24 8.759 5,775,406 -7,955 3.21% 50,588,426
2014-12-29 2014-12-22 8.759 5,783,361 -11,933 3.22% 50,658,106
2014-12-22 2014-12-18 9.212 5,795,294 -23,865 3.22% 53,385,270
2014-12-19 2014-12-17 9.272 5,819,159 +101,426 3.24% 53,956,235
2014-12-17 2014-12-15 10.057 5,717,733 -39,775 3.18% 57,500,863
2014-12-16 2014-12-12 9.855 5,757,508 -43,752 3.20% 56,742,847
2014-12-11 2014-12-09 8.669 5,801,260 +17,899 3.23% 50,289,821
2014-12-10 2014-12-08 8.588 5,783,361 +99,437 3.22% 49,669,372
2014-12-04 2014-12-02 8.689 5,683,924 +101,426 3.16% 49,386,983
2014-12-03 2014-12-01 8.277 5,582,498 -71,396 3.11% 46,203,929
2014-12-02 2014-11-28 8.880 5,653,894 +35,798 3.14% 50,206,374
2014-12-01 2014-11-27 8.900 5,618,096 -1,268,821 3.12% 50,001,487
2014-11-28 2014-11-26 9.202 6,886,917 -21,876 3.83% 63,371,857
2014-11-26 2014-11-24 8.719 6,908,793 -43,753 3.84% 60,238,170
2014-11-25 2014-11-21 8.689 6,952,546 -3,977 3.87% 60,409,899
2014-11-24 2014-11-20 8.649 6,956,523 +27,842 3.87% 60,164,619
2014-11-21 2014-11-19 8.085 6,928,681 -139,212 3.85% 56,021,806
2014-11-20 2014-11-18 8.065 7,067,893 +932,722 3.93% 57,005,246
2014-11-13 2014-11-11 10.600 6,135,171 -387,805 3.41% 65,030,602
2014-11-12 2014-11-10 9.453 6,522,976 +296,323 3.63% 61,662,926
2014-11-10 2014-11-06 8.045 6,226,653 -3,977 3.46% 50,095,088
2014-11-07 2014-11-05 7.904 6,230,630 -79,550 3.47% 49,249,860
2014-11-04 2014-10-31 7.834 6,310,180 -15,910 3.51% 49,434,449
2014-11-03 2014-10-30 7.492 6,326,090 +1,875 3.52% 47,396,048
2014-10-31 2014-10-29 7.593 6,324,215 -5,966 3.52% 48,018,000
2014-10-30 2014-10-28 7.382 6,330,181 -89,494 3.52% 46,726,439
2014-10-29 2014-10-27 7.211 6,419,675 +67,618 3.57% 46,289,521
2014-10-28 2014-10-24 7.382 6,352,057 -47,730 3.53% 46,887,917
2014-10-27 2014-10-23 7.371 6,399,787 -29,832 3.56% 47,175,878
2014-10-24 2014-10-22 7.683 6,429,619 -7,955 3.58% 49,400,244
2014-10-23 2014-10-21 7.552 6,437,574 -7,955 3.58% 48,619,744
2014-10-22 2014-10-20 7.542 6,445,529 +3,978 3.59% 48,615,004
2014-10-21 2014-10-17 7.512 6,441,551 +3,977 3.58% 48,390,660
2014-10-20 2014-10-16 7.462 6,437,574 +11,933 3.58% 48,037,084
2014-10-17 2014-10-15 7.522 6,425,641 +11,932 3.57% 48,335,760
2014-10-16 2014-10-14 7.593 6,413,709 +1,989 3.57% 48,697,503
2014-10-15 2014-10-13 7.623 6,411,720 +17,899 3.57% 48,875,841
2014-10-14 2014-10-10 7.744 6,393,821 +3,977 3.56% 49,510,999
2014-10-08 2014-10-06 8.005 6,389,844 -1,988 3.55% 51,150,963
2014-10-06 2014-09-30 7.894 6,391,832 -3,978 3.56% 50,459,797
2014-10-03 2014-09-29 7.985 6,395,810 +83,528 3.56% 51,070,081
2014-09-30 2014-09-26 8.136 6,312,282 -3,978 3.51% 51,355,316
2014-09-29 2014-09-25 7.995 6,316,260 -157,111 3.51% 50,498,400
2014-09-26 2014-09-24 7.824 6,473,371 +3,978 3.60% 50,647,800
2014-09-25 2014-09-23 7.723 6,469,393 -151,145 3.60% 49,966,076
2014-09-24 2014-09-22 7.794 6,620,538 -3,978 3.68% 51,599,498
2014-09-23 2014-09-19 7.804 6,624,516 -320,188 3.68% 51,697,122
2014-09-22 2014-09-18 7.844 6,944,704 -37,786 3.86% 54,475,200
2014-09-19 2014-09-17 7.663 6,982,490 +5,966 3.88% 53,507,639
2014-09-18 2014-09-16 7.804 6,976,524 -125,291 3.88% 54,444,161
2014-09-16 2014-09-12 8.025 7,101,815 +218,762 3.95% 56,993,160
2014-09-15 2014-09-11 8.025 6,883,053 -59,662 3.83% 55,237,562
2014-09-12 2014-09-10 8.025 6,942,715 +405,704 3.86% 55,716,358
2014-09-11 2014-09-08 8.116 6,537,011 -133,246 3.64% 53,052,181
2014-09-10 2014-09-05 7.834 6,670,257 -13,921 3.71% 52,255,321
2014-09-08 2014-09-04 7.663 6,684,178 -55,685 3.72% 51,221,639
2014-09-05 2014-09-03 7.532 6,739,863 -21,876 3.75% 50,767,220
2014-09-04 2014-09-02 7.492 6,761,739 +1,988 3.76% 50,659,998
2014-09-02 2014-08-29 7.170 6,759,751 -459,400 3.76% 48,469,744
2014-09-01 2014-08-28 7.231 7,219,151 +3,977 4.02% 52,199,400
2014-08-22 2014-08-20 7.442 7,215,174 +9,944 4.01% 53,694,403
2014-08-21 2014-08-19 7.402 7,205,230 -59,662 4.01% 53,330,561
2014-08-19 2014-08-15 7.341 7,264,892 +35,797 4.04% 53,333,799
2014-08-18 2014-08-14 7.361 7,229,095 +45,741 4.02% 53,216,402
2014-08-15 2014-08-13 7.382 7,183,354 +13,922 4.00% 53,024,163
2014-08-13 2014-08-11 7.432 7,169,432 +17,898 3.99% 53,281,897
2014-08-12 2014-08-08 7.361 7,151,534 +57,674 3.98% 52,645,443
2014-08-11 2014-08-07 7.422 7,093,860 +1,989 3.95% 52,648,920
2014-08-08 2014-08-06 7.492 7,091,871 +1,989 3.94% 53,133,398
2014-08-01 2014-07-30 7.512 7,089,882 +51,707 3.94% 53,261,096
2014-07-31 2014-07-29 7.542 7,038,175 -79,550 3.91% 53,085,000
2014-07-30 2014-07-28 7.522 7,117,725 -35,797 3.96% 53,541,840
2014-07-29 2014-07-25 7.472 7,153,522 +584,691 3.98% 53,451,417
2014-07-28 2014-07-24 7.382 6,568,831 -59,662 3.65% 48,488,041
2014-07-25 2014-07-23 7.432 6,628,493 -53,696 3.69% 49,261,738
2014-07-24 2014-07-22 7.231 6,682,189 +73,583 3.72% 48,316,797
2014-07-22 2014-07-18 7.271 6,608,606 +17,899 3.68% 48,050,582
2014-07-21 2014-07-17 7.341 6,590,707 +29,831 3.67% 48,384,400
2014-07-18 2014-07-16 7.412 6,560,876 -17,899 3.65% 48,627,261
2014-07-17 2014-07-15 7.552 6,578,775 -43,752 3.66% 49,686,163
2014-07-16 2014-07-14 7.512 6,622,527 +15,910 3.68% 49,750,200
2014-07-14 2014-07-10 7.311 6,606,617 -352,008 3.67% 48,301,880
2014-07-11 2014-07-09 7.070 6,958,625 +23,865 3.87% 49,195,939
2014-07-10 2014-07-08 7.140 6,934,760 -7,955 3.86% 49,515,398
2014-07-09 2014-07-07 6.969 6,942,715 -475,311 3.86% 48,385,259
2014-07-08 2014-07-04 6.929 7,418,026 -9,943 4.13% 51,399,402
2014-07-04 2014-07-02 7.048 7,427,969 +35,797 4.13% 52,352,066
2014-07-03 2014-06-30 6.966 7,392,172 +141,194 4.11% 51,493,959
2014-07-02 2014-06-27 6.966 7,250,978 -25,380 4.11% 50,510,399
2014-06-24 2014-06-20 6.966 7,276,358 +46,856 4.12% 50,687,197
2014-06-23 2014-06-19 6.935 7,229,502 +187,424 4.10% 50,138,617
2014-06-20 2014-06-18 7.038 7,042,078 +48,808 3.99% 49,560,180
2014-06-18 2014-06-16 7.171 6,993,270 -11,714 3.96% 50,148,003
2014-06-16 2014-06-12 7.068 7,004,984 -9,761 3.97% 49,514,402
2014-06-13 2014-06-11 7.048 7,014,745 +33,189 3.97% 49,439,678
2014-06-12 2014-06-10 7.068 6,981,556 -11,714 3.96% 49,348,803
2014-06-10 2014-06-06 6.987 6,993,270 +7,810 3.96% 48,858,482
2014-06-09 2014-06-05 7.007 6,985,460 +19,523 3.96% 48,947,038
2014-06-06 2014-06-04 6.946 6,965,937 -30,749 3.95% 48,382,080
2014-06-04 2014-05-30 7.130 6,996,686 -7,810 3.96% 49,885,798
2014-06-03 2014-05-29 6.956 7,004,496 +19,524 3.97% 48,721,648
2014-05-30 2014-05-28 6.915 6,984,972 -21,476 3.96% 48,299,624
2014-05-23 2014-05-21 6.935 7,006,448 -39,047 3.97% 48,591,676
2014-05-22 2014-05-20 6.997 7,045,495 -9,761 3.99% 49,295,527
2014-05-20 2014-05-16 6.966 7,055,256 -1,953 4.00% 49,146,998
2014-05-19 2014-05-15 6.864 7,057,209 +11,714 4.00% 48,437,652
2014-05-16 2014-05-14 6.966 7,045,495 -44,903 3.99% 49,079,002
2014-05-14 2014-05-12 7.007 7,090,398 -40,999 4.02% 49,682,337
2014-05-13 2014-05-09 7.007 7,131,397 -9,762 4.04% 49,969,617
2014-05-12 2014-05-08 6.997 7,141,159 -72,237 4.05% 49,964,864
2014-05-09 2014-05-07 7.038 7,213,396 -191,329 4.09% 50,765,868
2014-05-08 2014-05-05 7.130 7,404,725 -1,952 4.20% 52,795,083
2014-05-05 2014-04-30 6.966 7,406,677 +1,952 4.20% 51,595,001
2014-04-25 2014-04-23 7.253 7,404,725 +158,140 4.20% 53,705,343
2014-04-24 2014-04-22 7.171 7,246,585 -3,905 4.11% 51,964,498
2014-04-23 2014-04-17 7.171 7,250,490 +1,952 4.11% 51,992,500
2014-04-22 2014-04-16 7.171 7,248,538 +121,045 4.11% 51,978,502
2014-04-17 2014-04-15 7.068 7,127,493 +3,905 4.04% 50,380,352
2014-04-15 2014-04-11 7.314 7,123,588 -19,523 4.04% 52,104,149
2014-04-14 2014-04-10 7.540 7,143,111 +99,569 4.05% 53,856,796
2014-04-11 2014-04-09 7.171 7,043,542 +162,044 3.99% 50,508,498
2014-04-10 2014-04-08 7.150 6,881,498 +9,761 3.90% 49,205,507
2014-04-07 2014-04-03 7.017 6,871,737 +21,476 3.89% 48,220,577
2014-04-04 2014-04-02 7.058 6,850,261 -9,762 3.88% 48,350,575
2014-04-03 2014-04-01 6.823 6,860,023 -1,007,405 3.89% 46,803,152
2014-04-02 2014-03-31 6.782 7,867,428 -419,753 4.46% 53,353,888
2014-04-01 2014-03-28 6.853 8,287,181 -238,185 4.70% 56,794,757
2014-03-31 2014-03-27 6.782 8,525,366 -80,046 4.83% 57,815,771
2014-03-26 2014-03-24 7.202 8,605,412 +286,994 4.88% 61,972,968
2014-03-25 2014-03-21 7.284 8,318,418 -29,285 4.71% 60,587,864
2014-01-27 2014-01-23 6.218 8,347,703 -292,851 4.73% 51,907,604
2013-12-11 2013-12-09 5.962 8,640,554 +33,190 4.90% 51,515,732
2013-12-09 2013-12-05 6.013 8,607,364 +39,047 4.88% 51,758,726
2013-12-06 2013-12-04 5.921 8,568,317 -13,667 4.85% 50,733,949
2013-12-05 2013-12-03 5.788 8,581,984 +119,093 4.86% 49,671,978
2013-12-02 2013-11-28 5.685 8,462,891 +9,762 4.80% 48,115,725
2013-11-29 2013-11-27 5.696 8,453,129 +158,139 4.79% 48,146,818
2013-11-28 2013-11-26 5.593 8,294,990 -7,809 4.70% 46,396,350
2013-11-27 2013-11-25 5.634 8,302,799 -19,524 4.70% 46,780,248
2013-11-26 2013-11-22 5.716 8,322,323 +66,380 4.72% 47,572,291
2013-11-25 2013-11-21 5.747 8,255,943 -11,714 4.68% 47,446,573
2013-11-22 2013-11-20 5.706 8,267,657 +458,799 4.68% 47,175,113
2013-11-20 2013-11-18 5.552 7,808,858 +7,809 4.42% 43,357,289
2013-11-15 2013-11-13 5.091 7,801,049 -19,523 4.42% 39,717,755
2013-11-13 2013-11-11 5.225 7,820,572 -292,851 4.43% 40,858,649
2013-11-11 2013-11-07 5.143 8,113,423 -80,046 4.60% 41,723,731
2013-11-08 2013-11-06 5.184 8,193,469 -80,045 4.64% 42,471,112
2013-10-31 2013-10-29 5.255 8,273,514 -7,810 4.69% 43,479,313
2013-10-28 2013-10-24 5.337 8,281,324 -15,618 4.69% 44,199,037
2013-10-25 2013-10-23 5.327 8,296,942 +11,714 4.70% 44,197,398
2013-10-23 2013-10-21 5.706 8,285,228 +19,523 4.69% 47,275,373
2013-10-17 2013-10-15 5.685 8,265,705 +1,952 4.68% 46,994,625
2013-10-10 2013-10-08 5.685 8,263,753 +39,047 4.68% 46,983,527
2013-10-07 2013-10-03 5.685 8,224,706 +7,809 4.66% 46,761,525
2013-10-02 2013-09-27 5.481 8,216,897 +39,047 4.66% 45,033,627
2013-09-26 2013-09-24 5.481 8,177,850 +17,571 4.63% 44,819,626
2013-09-23 2013-09-18 5.522 8,160,279 -9,762 4.62% 45,057,706
2013-09-18 2013-09-16 5.604 8,170,041 -9,761 4.63% 45,781,168
2013-09-17 2013-09-13 5.655 8,179,802 -5,857 4.63% 46,254,839
2013-09-16 2013-09-12 5.716 8,185,659 +85,903 4.64% 46,791,089
2013-09-13 2013-09-11 5.737 8,099,756 +80,045 4.59% 46,465,998
2013-09-11 2013-09-09 5.839 8,019,711 +48,809 4.54% 46,828,352
2013-09-05 2013-09-03 5.716 7,970,902 -3,905 4.52% 45,563,489
2013-09-04 2013-09-02 5.778 7,974,807 +23,428 4.52% 46,075,981
2013-09-03 2013-08-30 5.788 7,951,379 +488,084 4.51% 46,022,076
2013-09-02 2013-08-29 5.511 7,463,295 +9,762 4.23% 41,132,792
2013-08-30 2013-08-28 5.481 7,453,533 +9,762 4.22% 40,849,925
2013-08-27 2013-08-23 5.624 7,443,771 +224,518 4.22% 41,863,993
2013-08-26 2013-08-22 5.778 7,219,253 +976,169 4.09% 41,710,622
2013-08-23 2013-08-21 5.429 6,243,084 -7,810 3.54% 33,896,148
2013-08-19 2013-08-15 5.378 6,250,894 +1,953 3.54% 33,618,377
2013-08-15 2013-08-12 5.214 6,248,941 -19,524 3.54% 32,583,633
2013-08-13 2013-08-09 5.132 6,268,465 +39,047 3.55% 32,171,717
2013-08-12 2013-08-08 4.938 6,229,418 +19,523 3.53% 30,758,830
2013-08-05 2013-08-01 4.917 6,209,895 +13,667 3.52% 30,535,202
2013-08-02 2013-07-31 4.774 6,196,228 +7,809 3.51% 29,579,349
2013-07-30 2013-07-26 4.733 6,188,419 -13,666 3.51% 29,288,491
2013-07-26 2013-07-24 4.968 6,202,085 +11,714 3.51% 30,814,474
2013-07-17 2013-07-15 4.927 6,190,371 +23,428 3.51% 30,502,614
2013-07-16 2013-07-12 4.733 6,166,943 +19,523 3.49% 29,186,849
2013-07-15 2013-07-11 4.794 6,147,420 -19,523 3.48% 29,472,301
2013-07-12 2013-07-10 4.610 6,166,943 +19,523 3.49% 28,428,749
2013-07-10 2013-07-08 4.733 6,147,420 +13,667 3.48% 29,094,451
2013-07-03 2013-06-28 4.917 6,133,753 +398,276 3.48% 30,160,798
2013-07-02 2013-06-27 4.835 5,735,477 +454,895 3.25% 27,732,361
2013-06-28 2013-06-26 4.671 5,280,582 +390,467 2.99% 24,667,318
2013-06-27 2013-06-25 4.507 4,890,115 -5,857 2.77% 22,041,800
2013-06-26 2013-06-24 4.589 4,895,972 +5,857 2.77% 22,469,440
2013-06-24 2013-06-20 4.897 4,890,115 +3,905 2.77% 23,945,410
2013-06-20 2013-06-18 5.050 4,886,210 +9,761 2.77% 24,677,113
2013-06-11 2013-06-07 5.255 4,876,449 -9,761 2.76% 25,626,917
2013-06-04 2013-05-31 5.593 4,886,210 -9,762 2.77% 27,330,028
2013-05-30 2013-05-28 5.388 4,895,972 +132,759 2.77% 26,381,530
2013-05-27 2013-05-23 5.265 4,763,213 -48,809 2.70% 25,080,629
2013-05-23 2013-05-21 5.778 4,812,022 +158,625 2.73% 27,802,539
2013-05-22 2013-05-20 5.746 4,653,397 +20,981 2.70% 26,739,662
2013-05-21 2013-05-16 5.631 4,632,416 -76,293 2.69% 26,084,775
2013-05-20 2013-05-15 5.421 4,708,709 +82,015 2.73% 25,526,875
2013-05-16 2013-05-14 5.589 4,626,694 +44,822 2.68% 25,858,495
2013-05-15 2013-05-13 5.683 4,581,872 +11,444 2.66% 26,040,391
2013-05-14 2013-05-10 5.809 4,570,428 +1,907 2.65% 26,550,450
2013-05-10 2013-05-08 5.652 4,568,521 +51,498 2.65% 25,820,797
2013-05-09 2013-05-07 5.809 4,517,023 +156,401 2.62% 26,240,211
2013-05-08 2013-05-06 5.631 4,360,622 +32,424 2.53% 24,554,324
2013-05-07 2013-05-03 5.306 4,328,198 +19,074 2.51% 22,964,812
2013-05-03 2013-04-30 5.379 4,309,124 -240,323 2.50% 23,179,903
2013-05-02 2013-04-29 5.327 4,549,447 -11,444 2.64% 24,234,138
2013-04-30 2013-04-26 5.390 4,560,891 +7,629 2.65% 24,582,048
2013-04-29 2013-04-25 5.295 4,553,262 -36,239 2.64% 24,111,225
2013-04-26 2013-04-24 5.159 4,589,501 +9,536 2.66% 23,677,499
2013-04-25 2013-04-23 5.316 4,579,965 -5,722 2.66% 24,348,677
2013-04-24 2013-04-22 5.348 4,585,687 -9,536 2.66% 24,523,352
2013-04-23 2013-04-19 5.348 4,595,223 +30,517 2.67% 24,574,349
2013-04-22 2013-04-18 5.180 4,564,706 +5,722 2.65% 23,645,310
2013-04-19 2013-04-17 5.232 4,558,984 -13,351 2.64% 23,854,695
2013-04-17 2013-04-15 5.128 4,572,335 -38,147 2.65% 23,445,104
2013-04-12 2013-04-10 5.379 4,610,482 +32,425 2.67% 24,800,986
2013-04-11 2013-04-09 5.432 4,578,057 -9,537 2.66% 24,866,589
2013-04-10 2013-04-08 5.086 4,587,594 +28,610 2.66% 23,330,926
2013-04-08 2013-04-03 4.939 4,558,984 -152,586 2.64% 22,516,155
2013-04-05 2013-04-02 5.495 4,711,570 -24,795 2.73% 25,888,220
2013-04-03 2013-03-28 5.767 4,736,365 +7,629 2.75% 27,315,749
2013-03-26 2013-03-22 6.292 4,728,736 -9,537 2.74% 29,751,000
2013-03-25 2013-03-21 6.166 4,738,273 -7,629 2.75% 29,214,783
2013-03-22 2013-03-20 6.187 4,745,902 -9,536 2.75% 29,361,351
2013-03-20 2013-03-18 6.239 4,755,438 +15,258 2.76% 29,669,672
2013-03-19 2013-03-15 6.250 4,740,180 +11,444 2.75% 29,624,181
2013-03-18 2013-03-14 6.428 4,728,736 -232,694 2.74% 30,395,605
2013-03-15 2013-03-13 6.333 4,961,430 +1,908 2.88% 31,423,102
2013-03-14 2013-03-12 6.659 4,959,522 +1,907 2.88% 33,023,173
2013-03-13 2013-03-11 6.910 4,957,615 +1,907 2.88% 34,258,115
2013-03-12 2013-03-08 7.120 4,955,708 +1,908 2.87% 35,284,238
2013-03-11 2013-03-07 7.183 4,953,800 -85,830 2.87% 35,582,323
2013-03-07 2013-03-05 7.393 5,039,630 +1,907 2.92% 37,255,725
2013-03-06 2013-03-04 7.340 5,037,723 +356,670 2.92% 36,977,503
2013-03-04 2013-02-28 7.466 4,681,053 -5,722 2.71% 34,948,521
2013-03-01 2013-02-27 7.172 4,686,775 +45,776 2.72% 33,615,181
2013-02-28 2013-02-26 7.057 4,640,999 -19,073 2.69% 32,751,545
2013-02-25 2013-02-21 6.868 4,660,072 +76,293 2.70% 32,006,573
2013-02-21 2013-02-19 6.774 4,583,779 +57,220 2.66% 31,049,988
2013-02-20 2013-02-18 7.151 4,526,559 -347,134 2.63% 32,371,127
2013-02-19 2013-02-15 7.172 4,873,693 +9,537 2.83% 34,955,822
2013-02-18 2013-02-14 6.910 4,864,156 -17,166 2.82% 33,612,295
2013-02-15 2013-02-08 6.753 4,881,322 +9,537 2.83% 32,963,140
2013-02-14 2013-02-07 6.816 4,871,785 -3,815 2.83% 33,205,248
2013-02-08 2013-02-06 6.648 4,875,600 -5,722 2.83% 32,413,250
2013-02-06 2013-02-04 6.386 4,881,322 -11,444 2.83% 31,171,665
2013-02-04 2013-01-31 5.935 4,892,766 -32,424 2.84% 29,038,631
2013-01-25 2013-01-23 5.820 4,925,190 -215,528 2.86% 28,662,972
2013-01-24 2013-01-22 6.124 5,140,718 +286,099 2.98% 31,480,519
2013-01-18 2013-01-16 6.313 4,854,619 -15,259 2.82% 30,644,807
2013-01-17 2013-01-15 6.271 4,869,878 +1,907 2.82% 30,536,870
2013-01-16 2013-01-14 6.250 4,867,971 -3,814 2.82% 30,422,822
2013-01-11 2013-01-09 5.799 4,871,785 -5,722 2.83% 28,250,003
2013-01-10 2013-01-08 5.568 4,877,507 -97,274 2.83% 27,157,993
2013-01-09 2013-01-07 5.442 4,974,781 -97,273 2.89% 27,073,636
2013-01-07 2013-01-03 5.170 5,072,054 +347,133 2.94% 26,220,203
2013-01-04 2013-01-02 5.159 4,724,921 +3,814 2.74% 24,376,138
2013-01-03 2012-12-31 5.086 4,721,107 +9,537 2.74% 24,009,927
2012-12-28 2012-12-24 5.337 4,711,570 -19,073 2.73% 25,147,145
2012-12-21 2012-12-19 5.264 4,730,643 +5,722 2.74% 24,901,709
2012-12-20 2012-12-18 5.285 4,724,921 -19,074 2.74% 24,970,678
2012-12-19 2012-12-17 5.327 4,743,995 -9,536 2.75% 25,270,462
2012-12-18 2012-12-14 5.369 4,753,531 +9,536 2.76% 25,520,639
2012-12-13 2012-12-11 5.243 4,743,995 -39,100 2.75% 24,872,502
2012-12-10 2012-12-06 5.285 4,783,095 -9,536 2.77% 25,278,122
2012-12-05 2012-12-03 4.970 4,792,631 -13,352 2.78% 23,820,868
2012-12-04 2012-11-30 5.033 4,805,983 -11,444 2.79% 24,189,602
2012-11-29 2012-11-27 4.865 4,817,427 -9,536 2.79% 23,438,962
2012-11-28 2012-11-26 5.002 4,826,963 -3,815 2.80% 24,143,354
2012-11-27 2012-11-23 4.897 4,830,778 +5,722 2.80% 23,655,886
2012-11-26 2012-11-22 4.761 4,825,056 -13,351 2.80% 22,970,131
2012-11-16 2012-11-14 4.446 4,838,407 -9,537 2.81% 21,511,639
2012-11-14 2012-11-12 4.572 4,847,944 -95,366 2.81% 22,164,061
2012-11-13 2012-11-09 4.530 4,943,310 +7,629 2.87% 22,392,720
2012-11-12 2012-11-08 4.519 4,935,681 +13,352 2.86% 22,306,406
2012-11-09 2012-11-07 4.666 4,922,329 +3,814 2.85% 22,968,673
2012-11-07 2012-11-05 4.614 4,918,515 -40,054 2.85% 22,693,001
2012-11-05 2012-11-01 4.446 4,958,569 +19,074 2.88% 22,045,882
2012-10-26 2012-10-24 4.352 4,939,495 +5,722 2.86% 21,494,923
2012-10-25 2012-10-22 4.194 4,933,773 +148,771 2.86% 20,693,998
2012-10-22 2012-10-18 4.163 4,785,002 +47,683 2.78% 19,919,475
2012-10-19 2012-10-17 4.089 4,737,319 +165,937 2.75% 19,373,250
2012-10-08 2012-10-04 3.943 4,571,382 -9,536 2.65% 18,023,562
2012-10-04 2012-09-28 3.964 4,580,918 +9,536 2.66% 18,157,229
2012-09-26 2012-09-24 3.974 4,571,382 -3,814 2.65% 18,167,367
2012-09-21 2012-09-19 3.953 4,575,196 +1,907 2.65% 18,086,574
2012-09-20 2012-09-18 3.995 4,573,289 +26,703 2.65% 18,270,855
2012-09-17 2012-09-13 4.079 4,546,586 +9,536 2.64% 18,545,573
2012-09-14 2012-09-12 4.121 4,537,050 -22,888 2.63% 18,696,976
2012-09-03 2012-08-30 4.058 4,559,938 +9,537 2.64% 18,504,406
2012-08-31 2012-08-29 4.089 4,550,401 +59,127 2.64% 18,608,850
2012-08-30 2012-08-28 4.121 4,491,274 +3,815 2.60% 18,508,335
2012-08-29 2012-08-27 4.121 4,487,459 +13,351 2.60% 18,492,614
2012-08-28 2012-08-24 4.058 4,474,108 +24,795 2.59% 18,156,105
2012-08-27 2012-08-23 4.184 4,449,313 +3,815 2.58% 18,615,346
2012-08-23 2012-08-21 4.110 4,445,498 -3,815 2.58% 18,273,079
2012-08-20 2012-08-16 4.058 4,449,313 -43,868 2.58% 18,055,486
2012-08-15 2012-08-13 4.079 4,493,181 -11,444 2.61% 18,327,734
2012-08-13 2012-08-09 4.121 4,504,625 -30,517 2.61% 18,563,354
2012-08-10 2012-08-08 4.037 4,535,142 -3,815 2.63% 18,308,673
2012-08-09 2012-08-07 4.048 4,538,957 +214,574 2.63% 18,371,670
2012-08-03 2012-08-01 3.953 4,324,383 -5,722 2.51% 17,095,065
2012-08-01 2012-07-30 3.880 4,330,105 +7,629 2.51% 16,799,850
2012-07-31 2012-07-27 3.827 4,322,476 +22,888 2.51% 16,543,626
2012-07-30 2012-07-26 3.943 4,299,588 -13,351 2.49% 16,951,961
2012-07-27 2012-07-25 3.943 4,312,939 -1,907 2.50% 17,004,600
2012-07-25 2012-07-23 4.142 4,314,846 +431,055 2.50% 17,871,773
2012-07-24 2012-07-20 4.205 3,883,791 +3,815 2.25% 16,330,725
2012-07-23 2012-07-19 4.215 3,879,976 -263,211 2.25% 16,355,369
2012-07-03 2012-06-28 4.268 4,143,187 +9,537 2.40% 17,682,115
2012-06-29 2012-06-27 4.373 4,133,650 +720,129 2.40% 18,074,863
2012-06-26 2012-06-22 4.436 3,413,521 -9,536 1.98% 15,140,778
2012-06-22 2012-06-20 4.593 3,423,057 +20,980 1.99% 15,721,482
2012-06-19 2012-06-15 4.645 3,402,077 -36,239 1.97% 15,803,494
2012-06-18 2012-06-14 4.509 3,438,316 -9,537 1.99% 15,503,134
2012-06-15 2012-06-13 4.572 3,447,853 +1,908 2.00% 15,763,058
2012-06-13 2012-06-11 4.587 3,445,945 +75,339 2.00% 15,807,936
2012-06-12 2012-06-08 4.438 3,370,606 +57,656 1.95% 14,958,902
2012-06-05 2012-06-01 4.705 3,312,950 +9,374 1.95% 15,586,617
2012-06-01 2012-05-30 4.641 3,303,576 +24,371 1.95% 15,331,052
2012-05-23 2012-05-21 4.534 3,279,205 +93,735 1.93% 14,868,114
2012-05-21 2012-05-17 4.875 3,185,470 -37,494 1.88% 15,530,595
2012-05-18 2012-05-16 4.833 3,222,964 -157,475 1.90% 15,575,860
2012-05-16 2012-05-14 5.089 3,380,439 -187,470 1.99% 17,202,433
2012-05-15 2012-05-11 5.281 3,567,909 -13,123 2.11% 18,841,581
2012-05-14 2012-05-10 5.163 3,581,032 -37,494 2.11% 18,490,640
2012-05-04 2012-05-02 5.217 3,618,526 -11,248 2.14% 18,877,259
2012-05-03 2012-04-30 5.185 3,629,774 -1,875 2.14% 18,819,767
2012-05-02 2012-04-27 5.174 3,631,649 -46,867 2.14% 18,790,745
2012-04-30 2012-04-26 5.270 3,678,516 +43,118 2.17% 19,386,436
2012-04-27 2012-04-25 5.089 3,635,398 -11,248 2.15% 18,499,872
2012-04-26 2012-04-24 5.153 3,646,646 -9,374 2.15% 18,790,534
2012-04-25 2012-04-23 5.153 3,656,020 -14,997 2.16% 18,838,837
2012-04-24 2012-04-20 5.217 3,671,017 +5,624 2.17% 19,151,096
2012-04-23 2012-04-19 5.003 3,665,393 +24,371 2.16% 18,339,681
2012-04-18 2012-04-16 4.801 3,641,022 -28,121 2.15% 17,479,709
2012-04-17 2012-04-13 4.481 3,669,143 +52,492 2.17% 16,440,397
2012-04-16 2012-04-12 4.481 3,616,651 +13,123 2.13% 16,205,196
2012-04-13 2012-04-11 4.299 3,603,528 +14,997 2.13% 15,492,851
2012-04-12 2012-04-10 4.299 3,588,531 -116,231 2.12% 15,428,373
2012-04-11 2012-04-05 4.321 3,704,762 -956,097 2.19% 16,007,139
2012-04-10 2012-04-03 4.299 4,660,859 -59,990 2.75% 20,038,693
2012-04-05 2012-04-02 4.267 4,720,849 -46,867 2.79% 20,145,520
2012-04-02 2012-03-29 4.726 4,767,716 +33,744 2.81% 22,532,661
2012-03-30 2012-03-28 4.918 4,733,972 +28,121 2.79% 23,282,253
2012-03-29 2012-03-27 4.971 4,705,851 +14,997 2.78% 23,394,969
2012-03-28 2012-03-26 4.833 4,690,854 +13,123 2.77% 22,669,843
2012-03-27 2012-03-23 4.801 4,677,731 +11,248 2.76% 22,456,711
2012-03-26 2012-03-22 4.790 4,666,483 +22,497 2.75% 22,352,928
2012-03-23 2012-03-21 4.747 4,643,986 -7,499 2.74% 22,046,990
2012-03-22 2012-03-20 4.737 4,651,485 +44,993 2.74% 22,032,967
2012-03-16 2012-03-14 5.110 4,606,492 +89,985 2.72% 23,539,879
2012-03-15 2012-03-13 5.324 4,516,507 +58,116 2.67% 24,043,718
2012-03-13 2012-03-09 5.334 4,458,391 +58,116 2.63% 23,781,900
2012-03-12 2012-03-08 5.388 4,400,275 -9,374 2.60% 23,706,617
2012-03-09 2012-03-07 5.153 4,409,649 +138,728 2.60% 22,722,156
2012-03-08 2012-03-06 5.238 4,270,921 +35,619 2.52% 22,371,825
2012-03-07 2012-03-05 5.420 4,235,302 -116,231 2.50% 22,953,371
2012-03-06 2012-03-02 5.217 4,351,533 -1,875 2.57% 22,701,237
2012-03-02 2012-02-29 5.398 4,353,408 -187,470 2.57% 23,500,563
2012-03-01 2012-02-28 5.313 4,540,878 -74,988 2.68% 24,125,013
2012-02-29 2012-02-27 5.398 4,615,866 -187,470 2.72% 24,917,364
2012-02-24 2012-02-22 5.142 4,803,336 +9,374 2.83% 24,699,513
2012-02-23 2012-02-21 4.982 4,793,962 -9,374 2.83% 23,884,153
2012-02-20 2012-02-16 4.662 4,803,336 -1,874 2.83% 22,393,542
2012-02-17 2012-02-15 4.705 4,805,210 +1,874 2.84% 22,607,334
2012-02-16 2012-02-14 4.555 4,803,336 +31,870 2.83% 21,881,104
2012-02-15 2012-02-13 4.662 4,771,466 +46,868 2.82% 22,244,961
2012-02-14 2012-02-10 4.673 4,724,598 +58,115 2.79% 22,076,863
2012-02-13 2012-02-09 4.801 4,666,483 -9,373 2.75% 22,402,712
2012-02-08 2012-02-06 4.331 4,675,856 +46,867 2.76% 20,252,822
2012-02-07 2012-02-03 4.342 4,628,989 -9,373 2.73% 20,099,208
2012-02-03 2012-02-01 3.958 4,638,362 +52,491 2.74% 18,358,489
2012-02-02 2012-01-31 4.022 4,585,871 +46,868 2.71% 18,444,274
2012-01-27 2012-01-20 3.969 4,539,003 +24,371 2.68% 18,013,653
2012-01-16 2012-01-12 4.054 4,514,632 +20,622 2.66% 18,302,244
2012-01-12 2012-01-10 4.054 4,494,010 +11,248 2.65% 18,218,643
2011-12-28 2011-12-22 3.894 4,482,762 -3,750 2.65% 17,455,686
2011-12-21 2011-12-19 3.926 4,486,512 +18,747 2.65% 17,613,880
2011-12-15 2011-12-13 4.161 4,467,765 +260,471 2.64% 18,588,884
2011-12-07 2011-12-05 4.363 4,207,294 -93,735 2.48% 18,357,966
2011-12-05 2011-12-01 4.374 4,301,029 -11,248 2.54% 18,812,851
2011-11-25 2011-11-23 4.225 4,312,277 +7,499 2.54% 18,217,980
2011-11-22 2011-11-18 4.363 4,304,778 -26,246 2.54% 18,783,324
2011-11-15 2011-11-11 4.662 4,331,024 -35,619 2.56% 20,191,585
2011-11-14 2011-11-10 4.587 4,366,643 -22,497 2.58% 20,031,549
2011-11-11 2011-11-09 4.907 4,389,140 -187,470 2.59% 21,539,502
2011-11-10 2011-11-08 4.801 4,576,610 -187,470 2.70% 21,971,252
2011-11-09 2011-11-07 4.758 4,764,080 -29,995 2.81% 22,667,952
2011-11-08 2011-11-04 4.758 4,794,075 -187,470 2.83% 22,810,671
2011-11-04 2011-11-02 4.705 4,981,545 +37,494 2.94% 23,436,947
2011-11-03 2011-11-01 4.651 4,944,051 -20,621 2.92% 22,996,822
2011-11-02 2011-10-31 4.758 4,964,672 -31,870 2.93% 23,622,388
2011-11-01 2011-10-28 4.662 4,996,542 -8,276,798 2.95% 23,294,284
2011-10-31 2011-10-27 4.726 13,273,340 +9,374 7.83% 62,731,017
2011-10-25 2011-10-21 4.267 13,263,966 +410,559 7.83% 56,602,000
2011-10-21 2011-10-19 4.427 12,853,407 -37,494 7.58% 56,906,876
2011-10-19 2011-10-17 4.747 12,890,901 -1,875 7.61% 61,198,626
2011-10-18 2011-10-14 4.662 12,892,776 +7,499 7.61% 60,107,167
2011-10-17 2011-10-13 4.843 12,885,277 -403,060 7.60% 62,409,111
2011-10-14 2011-10-12 4.630 13,288,337 +118,106 7.84% 61,526,009
2011-10-13 2011-10-11 4.257 13,170,231 +37,494 7.77% 56,061,495
2011-10-07 2011-10-04 3.809 13,132,737 +58,116 7.75% 50,017,485
2011-10-06 2011-10-03 3.947 13,074,621 +147,726 7.71% 51,609,448
2011-10-04 2011-09-30 4.161 12,926,895 +14,998 7.63% 53,784,510
2011-09-30 2011-09-27 3.905 12,911,897 -543,663 7.62% 50,416,132
2011-09-27 2011-09-23 3.851 13,455,560 -279,330 7.94% 51,821,188
2011-09-26 2011-09-22 3.766 13,734,890 -11,249 8.10% 51,724,735
2011-09-23 2011-09-21 3.990 13,746,139 +13,123 8.11% 54,846,727
2011-09-22 2011-09-20 4.054 13,733,016 +80,612 8.10% 55,673,421
2011-09-21 2011-09-19 4.214 13,652,404 +187,095 8.06% 57,531,356
2011-09-20 2011-09-16 4.417 13,465,309 -1,406 7.95% 59,472,343
2011-09-19 2011-09-15 4.449 13,466,715 +937,350 7.95% 59,909,557
2011-09-15 2011-09-12 4.630 12,529,365 +3,749 7.39% 58,011,911
2011-09-14 2011-09-09 5.078 12,525,616 +460,239 7.39% 63,606,929
2011-09-08 2011-09-06 5.121 12,065,377 -129,917 7.12% 61,784,640
2011-09-07 2011-09-05 5.281 12,195,294 -131,229 7.20% 64,401,482
2011-09-06 2011-09-02 5.345 12,326,523 +565,785 7.27% 65,883,506
2011-09-05 2011-09-01 5.281 11,760,738 -28,121 6.94% 62,106,658
2011-09-01 2011-08-30 5.260 11,788,859 +1,709,726 6.96% 62,003,625
2011-08-31 2011-08-29 5.206 10,079,133 -329,010 5.95% 52,473,663
2011-08-30 2011-08-26 5.302 10,408,143 +709,011 6.14% 55,185,887
2011-08-29 2011-08-25 5.334 9,699,132 +596,155 5.72% 51,737,002
2011-08-26 2011-08-24 5.110 9,102,977 +5,624 5.37% 46,517,605
2011-08-25 2011-08-23 5.388 9,097,353 +7,499 5.37% 49,012,269
2011-08-24 2011-08-22 5.099 9,089,854 +275,580 5.36% 46,353,570
2011-08-23 2011-08-19 5.185 8,814,274 +5,625 5.20% 45,700,526
2011-08-19 2011-08-17 5.750 8,808,649 -29,996 5.20% 50,651,983
2011-08-18 2011-08-16 5.420 8,838,645 +16,873 5.22% 47,901,354
2011-08-17 2011-08-15 5.484 8,821,772 -543,663 5.21% 48,374,594
2011-08-16 2011-08-12 5.270 9,365,435 +61,865 5.53% 49,357,515
2011-08-15 2011-08-11 5.345 9,303,570 +9,373 5.49% 49,726,254
2011-08-12 2011-08-10 5.142 9,294,197 +93,735 5.48% 47,792,230
2011-08-11 2011-08-09 5.281 9,200,462 -18,747 5.43% 48,586,232
2011-08-10 2011-08-08 5.441 9,219,209 -599,903 5.44% 50,160,542
2011-08-09 2011-08-05 5.761 9,819,112 +93,735 5.79% 56,567,158
2011-08-08 2011-08-04 6.134 9,725,377 -61,865 5.74% 59,658,547
2011-08-05 2011-08-03 6.241 9,787,242 +80,612 5.78% 61,082,187
2011-08-04 2011-08-02 6.390 9,706,630 +48,742 5.73% 62,028,843
2011-08-03 2011-08-01 6.636 9,657,888 -13,404 5.70% 64,087,146
2011-08-02 2011-07-29 6.593 9,671,292 -213,716 5.71% 63,763,384
2011-07-28 2011-07-26 6.913 9,885,008 +588,656 5.83% 68,336,136
2011-07-27 2011-07-25 6.742 9,296,352 +761,127 5.49% 62,679,861
2011-07-26 2011-07-22 6.977 8,535,225 +3,750 5.04% 59,551,281
2011-07-25 2011-07-21 6.732 8,531,475 +3,749 5.03% 57,431,726
2011-07-22 2011-07-20 6.892 8,527,726 +28,121 5.03% 58,771,144
2011-07-21 2011-07-19 7.094 8,499,605 +3,749 5.02% 60,300,203
2011-07-20 2011-07-18 7.265 8,495,856 -1,351,658 5.01% 61,723,798
2011-07-19 2011-07-15 7.190 9,847,514 +121,855 5.81% 70,808,418
2011-07-18 2011-07-14 7.351 9,725,659 -3,749 5.74% 71,488,576
2011-07-15 2011-07-13 7.372 9,729,408 +26,246 5.74% 71,723,727
2011-07-14 2011-07-12 7.137 9,703,162 +26,246 5.73% 69,252,871
2011-07-13 2011-07-11 7.564 9,676,916 +58,115 5.71% 73,195,030
2011-07-12 2011-07-08 7.756 9,618,801 +61,865 5.68% 74,602,561
2011-07-08 2011-07-06 7.383 9,556,936 -9,373 5.64% 70,554,246
2011-07-07 2011-07-05 7.607 9,566,309 -778,938 5.64% 72,766,640
2011-07-06 2011-07-04 7.116 10,345,247 -830,492 6.10% 73,614,791
2011-07-05 2011-06-30 7.308 11,175,739 +1,875 6.59% 81,670,499
2011-07-04 2011-06-29 6.934 11,173,864 +271,832 6.59% 77,484,551
2011-06-29 2011-06-27 6.668 10,902,032 +16,872 6.43% 72,691,872
2011-06-28 2011-06-24 6.668 10,885,160 -36,557 6.42% 72,579,374
2011-06-27 2011-06-23 6.401 10,921,717 -193,094 6.44% 69,910,202
2011-06-24 2011-06-22 6.326 11,114,811 +7,499 6.56% 70,316,162
2011-06-23 2011-06-21 6.230 11,107,312 -37,494 6.55% 69,202,248
2011-06-22 2011-06-20 5.857 11,144,806 +7,499 6.58% 65,274,453
2011-06-17 2011-06-15 6.220 11,137,307 +140,602 6.57% 69,270,310
2011-06-14 2011-06-10 6.134 10,996,705 +9,374 6.49% 67,457,277
2011-06-13 2011-06-09 6.305 10,987,331 -114,357 6.48% 69,275,246
2011-06-10 2011-06-08 6.582 11,101,688 -118,106 6.55% 73,075,630
2011-06-09 2011-06-07 6.753 11,219,794 -163,099 6.62% 75,768,201
2011-06-07 2011-06-02 6.604 11,382,893 +14,060 6.72% 75,169,505
2011-06-03 2011-06-01 6.774 11,368,833 -7,498 6.71% 77,017,248
2011-06-02 2011-05-31 6.753 11,376,331 -9,374 6.71% 76,825,309
2011-06-01 2011-05-30 6.604 11,385,705 +9,374 6.72% 75,188,074
2011-05-31 2011-05-27 6.369 11,376,331 -263,864 6.71% 72,456,097
2011-05-30 2011-05-26 6.646 11,640,195 -37,494 6.87% 77,365,384
2011-05-27 2011-05-25 6.689 11,677,689 +11,248 6.89% 78,112,912
2011-05-26 2011-05-24 7.041 11,666,441 +50,617 6.88% 82,144,920
2011-05-25 2011-05-23 6.860 11,615,824 +9,373 6.85% 79,681,845
2011-05-24 2011-05-20 6.998 11,606,451 -20,621 6.85% 81,227,234
2011-05-23 2011-05-19 7.329 11,627,072 -58,116 6.86% 85,216,851
2011-05-20 2011-05-18 7.351 11,685,188 +28,120 6.90% 85,892,118
2011-05-19 2011-05-17 7.564 11,657,068 +39,369 6.88% 88,172,661
2011-05-18 2011-05-16 8.236 11,617,699 +5,624 6.86% 95,683,225
2011-05-17 2011-05-13 8.428 11,612,075 -5,624 6.85% 97,866,782
2011-05-16 2011-05-12 8.236 11,617,699 +5,624 6.86% 95,683,225
2011-05-13 2011-05-11 8.465 11,612,075 +97,485 6.85% 98,299,490
2011-05-12 2011-05-09 8.034 11,514,590 +32,365 6.79% 92,507,411
2011-05-06 2011-05-04 8.034 11,482,225 +14,837 6.85% 92,247,393
2011-05-04 2011-04-29 8.347 11,467,388 -18,546 6.84% 95,714,391
2011-05-03 2011-04-28 8.379 11,485,934 +103,860 6.85% 96,240,774
2011-04-29 2011-04-27 8.573 11,382,074 +5,563 6.79% 97,579,886
2011-04-28 2011-04-26 8.724 11,376,511 +139,098 6.79% 99,249,742
2011-04-27 2011-04-21 8.897 11,237,413 -7,419 6.70% 99,975,150
2011-04-26 2011-04-20 8.886 11,244,832 -296,741 6.71% 99,919,892
2011-04-19 2011-04-15 8.153 11,541,573 +7,419 6.88% 94,093,272
2011-04-18 2011-04-14 8.196 11,534,154 +18,546 6.88% 94,530,317
2011-04-15 2011-04-13 8.390 11,515,608 +9,273 6.87% 96,613,595
2011-04-14 2011-04-12 8.379 11,506,335 -9,273 6.86% 96,411,715
2011-04-13 2011-04-11 8.433 11,515,608 +50,075 6.87% 97,110,323
2011-04-12 2011-04-08 8.206 11,465,533 +22,256 6.84% 94,091,562
2011-04-11 2011-04-07 8.034 11,443,277 +4,636 6.83% 91,934,487
2011-04-06 2011-04-01 6.686 11,438,641 +92,732 6.82% 76,478,242
2011-04-04 2011-03-31 6.643 11,345,909 +3,709 6.77% 75,368,832
2011-03-31 2011-03-29 6.858 11,342,200 -92,732 6.77% 77,790,433
2011-03-30 2011-03-28 6.740 11,434,932 -14,837 6.82% 77,070,003
2011-03-29 2011-03-25 7.009 11,449,769 -1,854 6.83% 80,256,803
2011-03-24 2011-03-22 7.160 11,451,623 +92,731 6.83% 81,998,686
2011-03-23 2011-03-21 7.344 11,358,892 +278,196 6.78% 83,417,056
2011-03-21 2011-03-17 6.675 11,080,696 -9,274 6.61% 73,965,545
2011-03-18 2011-03-16 7.053 11,089,970 -9,273 6.61% 78,213,171
2011-03-17 2011-03-15 7.128 11,099,243 -46,366 6.62% 79,116,414
2011-03-16 2011-03-14 7.948 11,145,609 +9,274 6.65% 88,581,507
2011-03-15 2011-03-11 7.667 11,136,335 +79,749 6.64% 85,385,409
2011-03-10 2011-03-08 7.969 11,056,586 +9,273 6.59% 88,112,447
2011-03-08 2011-03-04 8.142 11,047,313 -18,546 6.59% 89,944,660
2011-03-07 2011-03-03 8.433 11,065,859 -55,639 6.60% 93,317,621
2011-03-04 2011-03-02 8.304 11,121,498 -46,366 6.63% 92,347,637
2011-03-03 2011-03-01 7.689 11,167,864 +33,383 6.66% 85,868,014
2011-03-02 2011-02-28 7.754 11,134,481 +64,912 6.64% 86,331,770
2011-03-01 2011-02-25 7.107 11,069,569 +14,837 6.60% 78,666,151
2011-02-28 2011-02-24 6.966 11,054,732 -83,458 6.59% 77,010,955
2011-02-24 2011-02-22 8.670 11,138,190 -5,564 6.64% 96,570,047
2011-02-23 2011-02-21 8.907 11,143,754 -172,574 6.65% 99,262,072
2011-02-22 2011-02-18 8.142 11,316,328 -18,546 6.75% 92,134,918
2011-02-21 2011-02-17 7.797 11,334,874 -46,366 6.76% 88,374,459
2011-02-18 2011-02-16 7.851 11,381,240 -148,371 6.79% 89,349,625
2011-02-16 2011-02-14 6.956 11,529,611 -64,912 6.88% 80,194,788
2011-02-15 2011-02-11 6.664 11,594,523 +12,983 6.92% 77,270,396
2011-02-14 2011-02-10 6.740 11,581,540 -157,644 6.91% 78,058,123
2011-02-11 2011-02-09 6.869 11,739,184 -22,256 7.00% 80,639,740
2011-02-10 2011-02-08 6.751 11,761,440 +9,273 7.02% 79,397,459
2011-02-09 2011-02-07 6.643 11,752,167 -40,802 7.01% 78,067,530
2011-02-08 2011-02-02 6.222 11,792,969 +1,855 7.03% 73,378,823
2011-01-28 2011-01-26 5.856 11,791,114 -46,366 7.03% 69,044,079
2011-01-27 2011-01-25 5.834 11,837,480 -103,859 7.06% 69,060,274
2011-01-26 2011-01-24 6.071 11,941,339 -120,552 7.12% 72,499,197
2011-01-25 2011-01-21 5.910 12,061,891 -1,854 7.19% 71,280,007
2011-01-21 2011-01-19 5.608 12,063,745 -44,511 7.20% 67,648,359
2011-01-20 2011-01-18 5.122 12,108,256 +16,691 7.22% 62,022,173
2011-01-19 2011-01-17 4.939 12,091,565 +1,855 7.21% 59,719,996
2011-01-18 2011-01-14 4.961 12,089,710 -102,005 7.21% 59,971,580
2011-01-17 2011-01-13 4.961 12,191,715 -235,538 7.27% 60,477,580
2011-01-14 2011-01-12 5.047 12,427,253 -14,838 7.41% 62,718,082
2011-01-13 2011-01-11 5.155 12,442,091 -187,318 7.42% 64,134,697
2011-01-12 2011-01-10 5.338 12,629,409 -5,563 7.53% 67,415,537
2011-01-10 2011-01-06 5.133 12,634,972 -14,838 7.54% 64,856,426
2011-01-07 2011-01-05 5.014 12,649,810 -70,476 7.54% 63,432,047
2010-12-30 2010-12-28 4.464 12,720,286 -22,255 7.59% 56,789,624
2010-12-29 2010-12-24 4.518 12,742,541 -22,256 7.60% 57,576,046
2010-12-28 2010-12-22 4.583 12,764,797 -40,802 7.61% 58,502,526
2010-12-23 2010-12-21 4.421 12,805,599 +37,093 7.64% 56,618,131
2010-12-22 2010-12-20 4.206 12,768,506 +53,784 7.62% 53,700,270
2010-12-20 2010-12-16 4.216 12,714,722 -7,418 7.58% 53,611,184
2010-12-17 2010-12-15 4.378 12,722,140 -55,639 7.59% 55,700,357
2010-12-16 2010-12-14 4.454 12,777,779 +31,529 7.62% 56,908,508
2010-12-15 2010-12-13 4.443 12,746,250 +33,383 7.60% 56,630,634
2010-12-14 2010-12-10 4.367 12,712,867 +27,819 7.58% 55,522,665
2010-12-13 2010-12-09 4.367 12,685,048 +33,384 7.57% 55,401,167
2010-12-10 2010-12-08 4.464 12,651,664 -1,461,452 7.55% 56,483,261
2010-12-09 2010-12-07 4.195 14,113,116 +60,276 8.42% 59,203,078
2010-12-08 2010-12-06 4.044 14,052,840 -283,759 8.38% 56,828,624
2010-12-06 2010-12-02 4.367 14,336,599 -9,273 8.55% 62,614,214
2010-12-02 2010-11-30 4.173 14,345,872 +874,460 8.56% 59,870,060
2010-12-01 2010-11-29 4.421 13,471,412 +76,040 8.04% 59,561,928
2010-11-30 2010-11-26 4.529 13,395,372 -845,714 7.99% 60,670,258
2010-11-29 2010-11-25 4.594 14,241,086 -64,912 8.49% 65,422,100
2010-11-26 2010-11-24 4.195 14,305,998 -27,819 8.53% 60,012,198
2010-11-25 2010-11-23 4.152 14,333,817 +24,110 8.55% 59,510,604
2010-11-24 2010-11-22 3.936 14,309,707 +1,020,049 8.54% 56,324,245
2010-11-23 2010-11-19 3.462 13,289,658 +24,110 7.93% 46,003,472
2010-11-19 2010-11-17 3.397 13,265,548 +1,476,289 7.91% 45,061,695
2010-11-18 2010-11-16 3.397 11,789,259 +50,075 7.03% 40,046,894
2010-11-16 2010-11-12 3.559 11,739,184 +3,629,519 7.00% 41,775,689
2010-11-15 2010-11-11 3.559 8,109,665 +632,430 4.84% 28,859,488
2010-11-11 2010-11-09 3.569 7,477,235 +40,802 4.46% 26,689,522
2010-11-10 2010-11-08 3.591 7,436,433 -12,983 4.44% 26,704,268
2010-11-09 2010-11-05 3.591 7,449,416 -118,696 4.44% 26,750,890
2010-11-08 2010-11-04 3.516 7,568,112 +630,575 4.51% 26,605,837
2010-11-04 2010-11-02 3.289 6,937,537 -105,714 4.14% 22,817,966
2010-11-03 2010-11-01 3.343 7,043,251 +79,749 4.20% 23,545,430
2010-11-01 2010-10-28 3.214 6,963,502 -42,656 4.15% 22,377,715
2010-10-28 2010-10-26 3.311 7,006,158 +306,014 4.18% 23,194,770
2010-10-27 2010-10-25 3.246 6,700,144 +55,639 4.00% 21,748,154
2010-10-25 2010-10-21 3.311 6,644,505 +116,842 3.96% 21,997,472
2010-10-22 2010-10-20 3.149 6,527,663 -9,273 3.89% 20,554,757
2010-10-21 2010-10-19 3.127 6,536,936 +120,551 3.90% 20,442,971
2010-10-19 2010-10-15 3.063 6,416,385 -18,546 3.83% 19,650,813
2010-10-18 2010-10-14 3.127 6,434,931 +40,802 3.84% 20,123,970
2010-10-14 2010-10-12 2.793 6,394,129 +248,521 3.81% 17,858,827
2010-10-13 2010-10-11 2.750 6,145,608 +33,383 3.67% 16,899,615
2010-10-12 2010-10-08 2.718 6,112,225 +35,238 3.65% 16,610,077
2010-10-11 2010-10-07 2.761 6,076,987 +29,675 3.62% 16,776,449
2010-10-08 2010-10-06 2.793 6,047,312 +77,894 3.61% 16,890,166
2010-10-05 2010-09-30 2.793 5,969,418 -51,930 3.56% 16,672,608
2010-09-29 2010-09-27 2.804 6,021,348 -59,348 3.59% 16,882,581
2010-09-24 2010-09-21 2.750 6,080,696 +42,657 3.63% 16,721,115
2010-09-22 2010-09-20 2.761 6,038,039 +5,564 3.60% 16,668,927
2010-09-17 2010-09-15 2.696 6,032,475 -1,855 3.60% 16,263,249
2010-09-15 2010-09-13 2.728 6,034,330 +3,709 3.60% 16,463,469
2010-09-10 2010-09-08 2.836 6,030,621 +135,389 3.60% 17,103,680
2010-09-09 2010-09-07 2.847 5,895,232 +12,982 3.52% 16,783,271
2010-09-08 2010-09-06 2.825 5,882,250 -5,564 3.51% 16,619,446
2010-09-03 2010-09-01 2.718 5,887,814 -11,128 3.51% 16,000,236
2010-09-01 2010-08-30 2.718 5,898,942 +33,384 3.52% 16,030,477
2010-08-31 2010-08-27 2.685 5,865,558 -18,547 3.50% 15,749,996
2010-08-26 2010-08-24 2.879 5,884,105 +61,203 3.51% 16,941,952
2010-08-19 2010-08-17 2.933 5,822,902 +1,855 3.47% 17,079,697
2010-08-18 2010-08-16 2.966 5,821,047 -3,709 3.47% 17,262,575
2010-08-10 2010-08-06 2.815 5,824,756 -1,855 3.47% 16,394,192
2010-08-06 2010-08-04 2.804 5,826,611 +27,820 3.48% 16,336,580
2010-08-02 2010-07-29 2.879 5,798,791 +12,982 3.46% 16,696,310
2010-07-29 2010-07-27 2.771 5,785,809 +94,586 3.45% 16,035,001
2010-07-28 2010-07-26 2.750 5,691,223 -18,546 3.39% 15,650,116
2010-07-26 2010-07-22 2.782 5,709,769 +124,260 3.41% 15,885,834
2010-07-22 2010-07-20 2.631 5,585,509 +7,419 3.33% 14,696,853
2010-07-21 2010-07-19 2.588 5,578,090 -18,546 3.33% 14,436,720
2010-07-20 2010-07-16 2.588 5,596,636 -3,710 3.34% 14,484,719
2010-07-19 2010-07-15 2.556 5,600,346 +40,802 3.34% 14,313,142
2010-07-14 2010-07-12 2.513 5,559,544 -9,273 3.32% 13,969,050
2010-07-13 2010-07-09 2.480 5,568,817 +12,983 3.32% 13,812,190
2010-07-12 2010-07-08 2.426 5,555,834 +9,273 3.31% 13,480,424
2010-07-05 2010-06-30 2.642 5,546,561 +9,273 3.31% 14,654,184
2010-07-02 2010-06-29 2.664 5,537,288 -9,273 3.30% 14,749,111
2010-06-30 2010-06-28 2.718 5,546,561 +18,546 3.31% 15,072,875
2010-06-24 2010-06-22 2.480 5,528,015 -9,273 3.30% 13,710,990
2010-06-23 2010-06-21 2.480 5,537,288 -7,419 3.30% 13,733,990
2010-06-22 2010-06-18 2.383 5,544,707 +7,419 3.31% 13,214,254
2010-06-21 2010-06-17 2.372 5,537,288 +5,564 3.30% 13,136,860
2010-06-18 2010-06-15 2.416 5,531,724 +9,273 3.30% 13,362,272
2010-06-07 2010-06-03 2.469 5,522,451 -9,273 3.29% 13,637,637
2010-06-01 2010-05-28 2.469 5,531,724 -15,394 3.30% 13,660,537
2010-05-31 2010-05-27 2.372 5,547,118 +3,710 3.31% 13,160,181
2010-05-28 2010-05-26 2.340 5,543,408 +40,802 3.31% 12,972,042
2010-05-27 2010-05-25 2.405 5,502,606 -12,983 3.28% 13,232,596
2010-05-25 2010-05-20 2.372 5,515,589 +58,050 3.29% 13,085,380
2010-05-24 2010-05-19 2.480 5,457,539 +9,273 3.26% 13,536,191
2010-05-19 2010-05-17 2.674 5,448,266 -53,784 3.25% 14,570,745
2010-05-18 2010-05-14 2.674 5,502,050 -131,679 3.28% 14,714,584
2010-05-17 2010-05-13 2.664 5,633,729 -133,534 3.36% 15,005,991
2010-05-14 2010-05-12 2.588 5,767,263 -9,273 3.44% 14,926,321
2010-05-12 2010-05-10 2.577 5,776,536 +9,273 3.45% 14,888,027
2010-05-04 2010-04-30 2.728 5,767,263 +35,238 3.44% 15,734,830
2010-05-03 2010-04-29 2.771 5,732,025 +35,238 3.42% 15,885,942
2010-04-30 2010-04-28 2.922 5,696,787 -11,127 3.40% 16,648,344
2010-04-28 2010-04-26 2.976 5,707,914 +33,383 3.40% 16,988,627
2010-04-27 2010-04-23 2.987 5,674,531 +33,383 3.38% 16,950,461
2010-04-26 2010-04-22 3.106 5,641,148 +22,256 3.36% 17,519,905
2010-04-23 2010-04-21 3.117 5,618,892 +18,546 3.35% 17,511,377
2010-04-22 2010-04-20 3.084 5,600,346 +50,076 3.34% 17,272,399
2010-04-21 2010-04-19 3.095 5,550,270 +64,912 3.31% 17,177,809
2010-04-19 2010-04-15 3.235 5,485,358 +9,273 3.27% 17,745,899
2010-04-16 2010-04-14 3.019 5,476,085 +63,057 3.27% 16,534,840
2010-04-15 2010-04-13 3.041 5,413,028 -3,709 3.23% 16,461,187
2010-04-14 2010-04-12 2.955 5,416,737 +46,366 3.23% 16,005,162
2010-04-09 2010-04-07 2.782 5,370,371 +92,732 3.20% 14,941,554
2010-04-08 2010-04-01 2.782 5,277,639 +38,947 3.15% 14,683,553
2010-04-07 2010-03-31 2.782 5,238,692 +44,511 3.12% 14,575,194
2010-04-01 2010-03-30 2.728 5,194,181 +33,384 3.10% 14,171,290
2010-03-31 2010-03-29 2.761 5,160,797 +40,802 3.08% 14,247,167
2010-03-30 2010-03-26 2.815 5,119,995 +18,546 3.05% 14,410,592
2010-03-26 2010-03-24 2.771 5,101,449 -31,529 3.04% 14,138,341
2010-03-25 2010-03-23 2.761 5,132,978 +18,546 3.06% 14,170,368
2010-03-23 2010-03-19 2.836 5,114,432 +37,093 3.05% 14,505,240
2010-03-22 2010-03-18 2.739 5,077,339 +38,947 3.03% 13,907,262
2010-03-18 2010-03-16 2.664 5,038,392 +109,424 3.01% 13,420,252
2010-03-16 2010-03-12 2.685 4,928,968 +14,837 2.94% 13,235,097
2010-03-15 2010-03-11 2.707 4,914,131 +843,858 2.93% 13,301,243
2010-03-12 2010-03-10 2.545 4,070,273 +9,274 2.43% 10,358,749
2010-03-11 2010-03-09 2.577 4,060,999 +59,348 2.42% 10,466,526
2010-03-10 2010-03-08 2.556 4,001,651 +27,819 2.39% 10,227,261
2010-03-09 2010-03-05 2.534 3,973,832 +50,076 2.37% 10,070,456
2010-03-08 2010-03-04 2.610 3,923,756 -72,331 2.34% 10,239,745
2010-03-05 2010-03-03 2.718 3,996,087 +14,837 2.38% 10,859,435
2010-03-01 2010-02-25 2.685 3,981,250 +9,273 2.37% 10,690,317
2010-02-26 2010-02-24 2.674 3,971,977 +3,709 2.37% 10,622,584
2010-02-12 2010-02-10 2.416 3,968,268 -50,075 2.37% 9,585,633
2010-02-11 2010-02-09 2.372 4,018,343 -33,383 2.40% 9,533,260
2010-02-09 2010-02-05 2.599 4,051,726 +3,709 2.42% 10,530,012
2010-02-04 2010-02-02 2.728 4,048,017 -18,546 2.41% 11,044,209
2010-02-03 2010-02-01 2.707 4,066,563 +18,546 2.43% 11,007,102
2010-02-02 2010-01-29 2.815 4,048,017 +969,974 2.41% 11,393,433
2010-02-01 2010-01-28 2.642 3,078,043 -414,511 1.84% 8,132,284
2010-01-29 2010-01-27 2.933 3,492,554 -793,783 2.08% 10,244,336
2010-01-12 2010-01-08 4.238 4,286,337 +29,674 2.56% 18,165,637
2010-01-05 2009-12-31 4.087 4,256,663 +202,155 2.54% 17,397,236
2010-01-04 2009-12-29 3.861 4,054,508 +9,273 2.42% 15,652,833
2009-12-28 2009-12-22 3.666 4,045,235 -92,732 2.41% 14,831,820
2009-12-22 2009-12-18 3.397 4,137,967 +98,296 2.47% 14,056,246
2009-12-21 2009-12-17 3.623 4,039,671 +339,398 2.41% 14,637,168
2009-12-18 2009-12-16 3.656 3,700,273 +378,345 2.21% 13,527,117
2009-12-17 2009-12-15 3.613 3,321,928 +18,547 1.98% 12,000,706
2009-12-16 2009-12-14 3.645 3,303,381 +48,220 1.97% 12,040,573
2009-12-11 2009-12-09 3.774 3,255,161 +25,965 1.94% 12,286,050
2009-12-09 2009-12-07 3.882 3,229,196 -18,546 1.93% 12,536,280
2009-12-08 2009-12-04 3.979 3,247,742 +64,912 1.94% 12,923,486
2009-12-07 2009-12-03 3.882 3,182,830 +139,097 1.90% 12,356,279
2009-12-03 2009-12-01 3.882 3,043,733 +207,719 1.82% 11,816,281
2009-12-01 2009-11-27 3.580 2,836,014 -259,648 1.69% 10,153,557
2009-11-26 2009-11-24 3.127 3,095,662 +103,859 1.85% 9,681,069
2009-11-24 2009-11-20 3.084 2,991,803 +53,785 1.78% 9,227,218
2009-11-23 2009-11-19 2.793 2,938,018 -83,459 1.75% 8,205,896
2009-11-20 2009-11-18 2.707 3,021,477 -111,278 1.80% 8,178,333
2009-11-19 2009-11-17 2.696 3,132,755 +57,494 1.87% 8,445,750
2009-11-18 2009-11-16 2.372 3,075,261 +205,864 1.83% 7,295,859
2009-11-17 2009-11-13 2.286 2,869,397 -9,273 1.71% 6,559,916
2009-11-12 2009-11-10 2.157 2,878,670 +24,110 1.72% 6,208,600
2009-11-09 2009-11-05 2.157 2,854,560 -3,709 1.70% 6,156,600
2009-11-06 2009-11-04 2.157 2,858,269 -604,611 1.70% 6,164,600
2009-11-05 2009-11-03 2.534 3,462,880 -760,400 2.07% 8,775,605
2009-11-04 2009-11-02 2.577 4,223,280 -550,826 2.52% 10,884,777
2009-11-03 2009-10-30 2.567 4,774,106 +129,824 2.85% 12,252,954
2009-11-02 2009-10-29 2.502 4,644,282 +139,098 2.77% 11,619,257
2009-10-30 2009-10-28 2.707 4,505,184 +306,014 2.69% 12,194,332
2009-10-29 2009-10-27 2.707 4,199,170 +623,157 2.50% 11,366,034
2009-10-28 2009-10-23 2.588 3,576,013 -94,586 2.13% 9,255,121
2009-10-27 2009-10-22 2.642 3,670,599 +74,185 2.19% 9,697,835
2009-10-23 2009-10-21 2.664 3,596,414 +3,710 2.15% 9,579,402
2009-10-22 2009-10-20 2.620 3,592,704 +139,097 2.14% 9,414,548
2009-10-21 2009-10-19 2.642 3,453,607 +46,366 2.06% 9,124,536
2009-10-19 2009-10-15 2.707 3,407,241 +189,173 2.03% 9,222,493
2009-10-16 2009-10-14 2.674 3,218,068 +116,842 1.92% 8,606,343
2009-10-12 2009-10-08 2.523 3,101,226 -1,855 1.85% 7,825,661
2009-10-06 2009-10-02 2.480 3,103,081 -37,093 1.85% 7,696,490
2009-10-05 2009-09-30 2.567 3,140,174 -350,525 1.87% 8,059,395
2009-10-02 2009-09-29 2.491 3,490,699 -202,156 2.08% 8,695,532
2009-09-30 2009-09-28 2.351 3,692,855 -102,004 2.20% 8,681,415
2009-09-29 2009-09-25 2.351 3,794,859 -409,875 2.26% 8,921,213
2009-09-25 2009-09-23 2.523 4,204,734 -448,821 2.51% 10,610,263
2009-09-24 2009-09-22 2.577 4,653,555 -421,002 2.78% 11,993,737
2009-09-23 2009-09-21 2.696 5,074,557 -179,899 3.03% 13,680,750
2009-09-22 2009-09-18 2.567 5,254,456 -352,381 3.13% 13,485,793
2009-09-21 2009-09-17 2.750 5,606,837 -571,227 3.34% 15,418,065
2009-09-18 2009-09-16 2.545 6,178,064 -823,458 3.68% 15,723,028
2009-09-17 2009-09-15 2.286 7,001,522 -153,934 4.18% 16,006,637
2009-09-07 2009-09-03 2.135 7,155,456 -9,273 4.27% 15,278,273
2009-09-04 2009-09-02 2.049 7,164,729 -102,005 4.27% 14,679,969
2009-09-02 2009-08-31 1.984 7,266,734 -35,238 4.33% 14,418,791
2009-09-01 2009-08-28 1.941 7,301,972 +25,965 4.36% 14,173,739
2009-08-31 2009-08-27 1.984 7,276,007 -9,274 4.34% 14,437,191
2009-08-27 2009-08-25 2.049 7,285,281 -16,691 4.35% 14,926,971
2009-08-26 2009-08-24 2.027 7,301,972 +40,802 4.36% 14,803,683
2009-08-20 2009-08-18 1.887 7,261,170 -185,464 4.33% 13,703,024
2009-08-17 2009-08-13 2.070 7,446,634 +12,983 4.44% 15,418,176
2009-08-14 2009-08-12 2.017 7,433,651 +42,656 4.43% 14,990,480
2009-08-13 2009-08-11 2.103 7,390,995 +92,732 4.41% 15,542,086
2009-08-12 2009-08-10 2.092 7,298,263 +200,300 4.35% 15,268,382
2009-08-11 2009-08-07 2.081 7,097,963 +382,055 4.23% 14,772,800
2009-08-10 2009-08-06 2.221 6,715,908 -27,819 4.01% 14,919,138
2009-08-06 2009-08-04 2.319 6,743,727 +725,161 4.02% 15,635,444
2009-08-05 2009-08-03 2.189 6,018,566 +615,739 3.59% 13,175,310
2009-08-04 2009-07-31 2.092 5,402,827 +602,756 3.22% 11,303,022
2009-08-03 2009-07-30 1.984 4,800,071 +630,576 2.86% 9,524,392
2009-07-31 2009-07-29 1.963 4,169,495 +1,196,238 2.49% 8,183,265
2009-07-29 2009-07-27 1.941 2,973,257 -27,819 1.77% 5,771,341
2009-07-21 2009-07-17 1.822 3,001,076 -222,556 1.79% 5,469,347
2009-07-17 2009-07-15 1.736 3,223,632 -144,662 1.92% 5,596,843
2009-07-16 2009-07-14 1.725 3,368,294 -287,468 2.01% 5,811,681
2009-07-15 2009-07-13 1.704 3,655,762 -959,773 2.18% 6,228,834
2009-07-13 2009-07-09 1.715 4,615,535 +29,674 2.75% 7,913,907
2009-07-10 2009-07-08 1.801 4,585,861 +98,296 2.74% 8,258,651
2009-07-09 2009-07-07 1.822 4,487,565 +1,281,552 2.68% 8,178,417
2009-07-08 2009-07-06 1.909 3,206,013 -51,003 1.91% 6,119,421
2009-07-07 2009-07-03 1.531 3,257,016 +241,103 1.94% 4,987,467
2009-07-06 2009-07-02 1.521 3,015,913 -46,366 1.80% 4,585,743
2009-07-03 2009-06-30 1.531 3,062,279 -18,546 1.83% 4,689,266
2009-07-02 2009-06-29 1.596 3,080,825 -16,692 1.84% 4,917,004
2009-06-22 2009-06-18 1.574 3,097,517 -3,709 1.85% 4,876,838
2009-06-19 2009-06-17 1.585 3,101,226 -103,860 1.85% 4,916,121
2009-06-18 2009-06-16 1.553 3,205,086 -18,546 1.91% 4,977,072
2009-06-17 2009-06-15 1.607 3,223,632 +18,546 1.92% 5,179,687
2009-06-12 2009-06-10 1.736 3,205,086 -7,418 1.91% 5,564,643
2009-06-11 2009-06-09 1.715 3,212,504 -4,173 1.92% 5,508,236
2009-06-10 2009-06-08 1.736 3,216,677 +46,366 1.92% 5,584,768
2009-06-09 2009-06-05 1.682 3,170,311 -27,820 1.89% 5,333,327
2009-06-05 2009-06-03 1.704 3,198,131 +18,546 1.91% 5,449,104
2009-06-04 2009-06-02 1.682 3,179,585 +18,547 1.90% 5,348,929
2009-06-01 2009-05-27 1.725 3,161,038 -37,093 1.89% 5,454,080
2009-05-29 2009-05-26 1.607 3,198,131 +153,935 1.91% 5,138,712
2009-05-26 2009-05-22 1.585 3,044,196 +18,546 1.82% 4,825,716
2009-05-21 2009-05-19 1.639 3,025,650 -18,546 1.80% 4,959,456
2009-05-19 2009-05-15 1.585 3,044,196 -27,820 1.82% 4,825,716
2009-05-18 2009-05-14 1.608 3,072,016 -68,621 1.83% 4,940,802
2009-05-15 2009-05-13 1.500 3,140,637 +24,064 1.87% 4,709,871
2009-05-13 2009-05-11 1.391 3,116,573 +92,021 1.87% 4,335,104
2009-05-11 2009-05-07 1.271 3,024,552 -54,753 1.82% 3,845,556
2009-04-27 2009-04-23 1.174 3,079,305 +1,841 1.85% 3,614,004
2009-04-20 2009-04-16 1.293 3,077,464 +7,362 1.85% 3,979,717
2009-04-17 2009-04-15 1.130 3,070,102 +73,616 1.85% 3,469,751
2009-04-16 2009-04-14 1.152 2,996,486 -18,404 1.80% 3,451,679
2009-04-08 2009-04-06 1.054 3,014,890 -42,330 1.81% 3,178,011
2009-04-07 2009-04-03 1.032 3,057,220 -9,202 1.84% 3,156,185
2009-04-06 2009-04-02 1.022 3,066,422 +27,607 1.84% 3,132,362
2009-03-27 2009-03-25 1.011 3,038,815 -478,510 1.83% 3,071,139
2009-03-23 2009-03-19 1.043 3,517,325 +276,063 2.11% 3,669,408
2009-03-16 2009-03-12 0.935 3,241,262 -4,141 1.95% 3,029,178
2009-03-11 2009-03-09 0.913 3,245,403 -40,489 1.95% 2,962,512
2009-03-09 2009-03-05 0.945 3,285,892 +40,489 1.97% 3,106,596
2009-03-05 2009-03-03 0.935 3,245,403 -27,606 1.95% 3,033,048
2009-02-26 2009-02-24 0.978 3,273,009 -36,809 1.97% 3,201,120
2009-02-24 2009-02-20 1.032 3,309,818 +27,607 1.99% 3,416,960
2009-02-23 2009-02-19 1.032 3,282,211 +119,627 1.97% 3,388,460
2009-02-10 2009-02-06 1.043 3,162,584 -92,021 1.90% 3,299,328
2009-02-09 2009-02-05 1.022 3,254,605 -110,425 1.96% 3,324,592
2009-02-06 2009-02-04 1.032 3,365,030 +110,425 2.02% 3,473,960
2009-02-05 2009-02-03 1.054 3,254,605 -233,734 1.96% 3,430,696
2009-02-02 2009-01-29 0.880 3,488,339 +2,301 2.10% 3,070,548
2009-01-30 2009-01-23 0.880 3,486,038 -9,202 2.10% 3,068,523
2009-01-15 2009-01-13 0.869 3,495,240 -18,405 2.10% 3,038,640
2009-01-12 2009-01-08 0.924 3,513,645 +97,543 2.11% 3,245,555
2009-01-06 2009-01-02 0.913 3,416,102 +46,010 2.05% 3,118,332
2009-01-05 2008-12-31 0.891 3,370,092 -307,350 2.03% 3,003,086
2008-12-23 2008-12-19 0.924 3,677,442 -42,330 2.21% 3,396,855
2008-12-19 2008-12-17 0.891 3,719,772 +9,202 2.24% 3,314,686
2008-12-18 2008-12-16 0.869 3,710,570 -7,362 2.23% 3,225,840
2008-12-12 2008-12-10 0.869 3,717,932 -92,021 2.23% 3,232,240
2008-12-11 2008-12-09 0.815 3,809,953 -360,723 2.29% 3,105,225
2008-12-10 2008-12-08 0.848 4,170,676 -27,606 2.51% 3,535,194
2008-12-09 2008-12-05 0.782 4,198,282 +18,404 2.52% 3,284,856
2008-12-08 2008-12-04 0.772 4,179,878 +5,521 2.51% 3,225,033
2008-12-05 2008-12-03 0.761 4,174,357 -128,829 2.51% 3,175,410
2008-12-04 2008-12-02 0.750 4,303,186 -9,202 2.59% 3,226,647
2008-12-03 2008-12-01 0.750 4,312,388 +92,021 2.59% 3,233,547
2008-12-02 2008-11-28 0.739 4,220,367 +92,021 2.54% 3,118,684
2008-12-01 2008-11-27 0.750 4,128,346 +46,011 2.48% 3,095,547
2008-11-28 2008-11-26 0.739 4,082,335 +73,617 2.45% 3,016,684
2008-11-26 2008-11-24 0.739 4,008,718 -7,362 2.41% 2,962,284
2008-11-25 2008-11-21 0.750 4,016,080 -92,021 2.41% 3,011,367
2008-11-24 2008-11-20 0.750 4,108,101 +126,989 2.47% 3,080,367
2008-11-20 2008-11-18 0.717 3,981,112 +92,021 2.39% 2,855,358
2008-11-19 2008-11-17 0.793 3,889,091 +3,681 2.34% 3,085,199
2008-11-18 2008-11-14 0.772 3,885,410 -5,521 2.34% 2,997,833
2008-11-14 2008-11-12 0.782 3,890,931 -27,607 2.34% 3,044,376
2008-11-13 2008-11-11 0.739 3,918,538 -80,978 2.36% 2,895,644
2008-11-12 2008-11-10 0.706 3,999,516 -3,681 2.40% 2,825,095
2008-11-11 2008-11-07 0.598 4,003,197 -18,404 2.41% 2,392,665
2008-11-07 2008-11-05 0.576 4,021,601 +18,404 2.42% 2,316,259
2008-11-04 2008-10-31 0.630 4,003,197 -36,809 2.41% 2,523,174
2008-10-31 2008-10-29 0.478 4,040,006 -14,723 2.43% 1,931,732
2008-10-30 2008-10-28 0.478 4,054,729 +51,532 2.44% 1,938,772
2008-10-29 2008-10-27 0.456 4,003,197 +38,649 2.41% 1,827,126
2008-10-27 2008-10-23 0.576 3,964,548 +11,042 2.38% 2,283,399
2008-10-24 2008-10-22 0.609 3,953,506 +193,245 2.38% 2,405,928
2008-10-23 2008-10-21 0.674 3,760,261 +195,085 2.26% 2,533,506
2008-10-22 2008-10-20 0.674 3,565,176 +36,808 2.14% 2,402,066
2008-10-14 2008-10-10 0.674 3,528,368 +184,042 2.12% 2,377,266
2008-10-08 2008-10-03 0.880 3,344,326 +130,670 2.01% 2,943,783
2008-10-06 2008-10-02 0.902 3,213,656 -6,441 1.93% 2,898,609
2008-10-03 2008-09-30 0.880 3,220,097 +4,601 1.94% 2,834,433
2008-09-30 2008-09-26 0.967 3,215,496 +143,553 1.93% 3,109,927
2008-09-29 2008-09-25 0.967 3,071,943 -229,133 1.85% 2,971,087
2008-09-17 2008-09-12 1.087 3,301,076 -64,414 1.98% 3,587,300
2008-09-11 2008-09-09 1.163 3,365,490 -104,905 2.02% 3,913,310
2008-09-05 2008-09-03 1.206 3,470,395 -3,680 2.09% 4,186,143
2008-09-04 2008-09-02 1.195 3,474,075 -23,926 2.09% 4,152,829
2008-09-03 2008-09-01 1.195 3,498,001 -20,245 2.10% 4,181,430
2008-09-02 2008-08-29 1.195 3,518,246 -182,202 2.11% 4,205,630
2008-08-29 2008-08-27 1.239 3,700,448 -44,170 2.22% 4,584,283
2008-08-28 2008-08-26 1.206 3,744,618 +7,362 2.25% 4,516,923
2008-08-27 2008-08-25 1.250 3,737,256 -71,777 2.25% 4,670,495
2008-08-21 2008-08-19 1.358 3,809,033 +23,926 2.29% 5,174,126
2008-08-18 2008-08-14 1.511 3,785,107 -29,447 2.28% 5,717,487
2008-08-15 2008-08-13 1.467 3,814,554 -7,361 2.29% 5,596,155
2008-08-08 2008-08-05 1.576 3,821,915 -1,841 2.30% 6,022,284
2008-08-07 2008-08-04 1.597 3,823,756 -12,883 2.30% 6,108,291
2008-07-22 2008-07-18 1.674 3,836,639 -23,925 2.31% 6,420,722
2008-07-17 2008-07-15 1.684 3,860,564 -921 2.32% 6,502,714
2008-07-10 2008-07-08 1.587 3,861,485 -3,837,283 2.32% 6,126,599
2008-07-08 2008-07-04 1.630 7,698,768 +18,405 4.63% 12,549,451
2008-07-03 2008-06-30 1.826 7,680,363 -5,246 4.62% 14,021,783
2008-07-02 2008-06-27 1.858 7,685,609 +2,761 4.62% 14,281,921
2008-06-30 2008-06-26 1.880 7,682,848 -38,649 4.62% 14,443,770
2008-06-19 2008-06-17 1.945 7,721,497 -20,245 4.64% 15,019,890
2008-06-13 2008-06-11 2.043 7,741,742 +18,405 4.65% 15,816,441
2008-06-05 2008-06-03 2.141 7,723,337 -46 4.64% 16,534,209
2008-06-02 2008-05-29 2.152 7,723,383 -182,202 4.64% 16,618,238
2008-05-23 2008-05-21 2.206 7,905,585 -3,681 4.75% 17,439,831
2008-05-20 2008-05-16 2.349 7,909,266 +43,597 4.75% 18,581,784
2008-05-15 2008-05-13 2.371 7,865,669 +45,757 4.75% 18,651,259
2008-05-06 2008-05-02 2.426 7,819,912 -67,720 4.73% 18,970,012
2008-05-02 2008-04-29 2.426 7,887,632 +65,890 4.77% 19,134,291
2008-04-30 2008-04-28 2.371 7,821,742 -2,288 4.73% 18,547,099
2008-04-29 2008-04-25 2.295 7,824,030 -40,266 4.73% 17,954,055
2008-04-25 2008-04-23 2.284 7,864,296 -5,491 4.75% 17,960,520
2008-04-24 2008-04-22 2.306 7,869,787 +21,964 4.76% 18,145,051
2008-04-23 2008-04-21 2.273 7,847,823 -115,308 4.74% 17,837,143
2008-04-16 2008-04-14 2.229 7,963,131 -120,798 4.81% 17,751,162
2008-04-14 2008-04-10 2.317 8,083,929 -1,831 4.89% 18,727,125
2008-04-03 2008-04-01 2.393 8,085,760 +915 4.89% 19,349,855
2008-04-02 2008-03-31 2.448 8,084,845 -109,816 4.89% 19,789,393
2008-03-27 2008-03-25 2.218 8,194,661 -236,106 4.95% 18,177,736
2008-03-25 2008-03-19 2.207 8,430,767 +9,151 5.10% 18,609,351
2008-03-20 2008-03-18 2.142 8,421,616 -3,660 5.09% 18,036,998
2008-03-19 2008-03-17 2.251 8,425,276 +137,271 5.09% 18,965,492
2008-03-18 2008-03-14 2.404 8,288,005 +23,793 5.01% 19,924,409
2008-03-12 2008-03-10 2.568 8,264,212 -278,202 4.99% 21,221,793
2008-03-10 2008-03-06 2.732 8,542,414 +5,491 5.16% 23,336,374
2008-03-06 2008-03-04 2.830 8,536,923 -12,812 5.16% 24,160,943
2008-03-05 2008-03-03 2.830 8,549,735 +18,302 5.17% 24,197,204
2008-03-04 2008-02-29 2.950 8,531,433 +18,303 5.16% 25,170,886
2008-03-03 2008-02-28 3.005 8,513,130 +14,642 5.15% 25,582,013
2008-02-29 2008-02-27 2.939 8,498,488 +27,455 5.14% 24,980,821
2008-02-28 2008-02-26 2.939 8,471,033 +84,192 5.12% 24,900,119
2008-02-27 2008-02-25 2.961 8,386,841 +75,042 5.07% 24,835,932
2008-02-26 2008-02-22 3.060 8,311,799 +27,454 5.02% 25,431,140
2008-02-25 2008-02-21 3.136 8,284,345 +93,344 5.01% 25,980,819
2008-02-22 2008-02-20 2.994 8,191,001 +9,152 4.95% 24,524,508
2008-02-21 2008-02-19 3.125 8,181,849 -9,152 4.94% 25,569,972
2008-02-20 2008-02-18 3.256 8,191,001 +45,757 4.95% 26,672,640
2008-02-19 2008-02-15 3.202 8,145,244 -45,757 4.92% 26,078,612
2008-02-15 2008-02-13 3.060 8,191,001 -1,118,300 4.95% 25,061,541
2008-02-11 2008-02-04 3.366 9,309,301 +16,473 5.63% 31,331,454
2008-02-04 2008-01-31 3.256 9,292,828 +18,302 5.62% 30,260,557
2008-01-31 2008-01-29 3.584 9,274,526 -1,830 5.61% 33,241,325
2008-01-28 2008-01-24 3.355 9,276,356 +8,877 5.61% 31,119,209
2008-01-25 2008-01-23 3.256 9,267,479 -1,830 5.60% 30,178,013
2008-01-23 2008-01-21 3.562 9,269,309 -671,713 5.60% 33,020,050
2008-01-18 2008-01-16 3.803 9,941,022 -915 6.01% 37,802,719
2008-01-15 2008-01-11 4.131 9,941,937 +18,303 6.01% 41,065,354
2008-01-10 2008-01-08 4.054 9,923,634 +21,963 6.00% 40,230,683
2008-01-09 2008-01-07 4.251 9,901,671 -1,830 5.98% 42,089,218
2008-01-07 2008-01-03 4.382 9,903,501 -1,830 5.99% 43,395,619
2008-01-03 2007-12-31 3.770 9,905,331 -7,321 5.99% 37,342,282
2008-01-02 2007-12-27 3.857 9,912,652 +5,490 5.99% 38,236,429
2007-12-21 2007-12-19 3.584 9,907,162 -3,660 5.99% 35,508,790
2007-12-19 2007-12-17 3.606 9,910,822 +1,830 5.99% 35,738,505
2007-12-18 2007-12-14 3.650 9,908,992 +415,473 5.99% 36,165,020
2007-12-17 2007-12-13 3.704 9,493,519 -481,363 5.74% 35,167,353
2007-12-14 2007-12-12 3.868 9,974,882 -23,793 6.03% 38,585,470
2007-12-13 2007-12-11 3.988 9,998,675 +62,229 6.04% 39,879,351
2007-12-11 2007-12-07 3.868 9,936,446 +89,684 6.01% 38,436,789
2007-12-10 2007-12-06 3.978 9,846,762 +62,229 5.95% 39,165,853
2007-12-07 2007-12-05 3.945 9,784,533 +166,555 5.91% 38,597,579
2007-12-05 2007-12-03 3.835 9,617,978 +228,785 5.81% 36,889,575
2007-12-04 2007-11-30 3.814 9,389,193 -42,096 5.67% 35,806,878
2007-12-03 2007-11-29 3.770 9,431,289 +183,028 5.70% 35,555,182
2007-11-30 2007-11-28 3.606 9,248,261 +194,009 5.59% 33,349,304
2007-11-29 2007-11-27 3.530 9,054,252 +91,514 5.47% 31,957,137
2007-11-28 2007-11-26 3.639 8,962,738 +29,285 5.42% 32,613,522
2007-11-26 2007-11-22 3.606 8,933,453 +49,417 5.40% 32,214,104
2007-11-23 2007-11-21 3.628 8,884,036 +356,905 5.37% 32,230,063
2007-11-21 2007-11-19 3.825 8,527,131 +2,287 5.15% 32,612,474
2007-11-20 2007-11-16 3.934 8,524,844 +366,056 5.15% 33,535,262
2007-11-19 2007-11-15 4.163 8,158,788 +366,056 4.93% 33,967,484
2007-11-16 2007-11-14 4.262 7,792,732 -3,295 4.71% 33,209,865
2007-11-15 2007-11-13 4.021 7,796,027 +173,877 4.71% 31,349,738
2007-11-14 2007-11-12 4.087 7,622,150 +91,514 4.61% 31,150,273
2007-11-13 2007-11-09 4.447 7,530,636 +234,276 4.55% 33,491,826
2007-11-12 2007-11-08 4.852 7,296,360 +100,665 4.41% 35,399,896
2007-11-09 2007-11-07 4.972 7,195,695 +47,587 4.35% 35,776,422
2007-11-08 2007-11-06 4.895 7,148,108 +10,982 4.32% 34,993,057
2007-11-07 2007-11-05 4.710 7,137,126 +318,468 4.31% 33,613,474
2007-11-06 2007-11-02 5.103 6,818,658 +54,909 4.12% 34,795,938
2007-11-05 2007-11-01 5.125 6,763,749 -1,831 4.09% 34,663,554
2007-11-02 2007-10-31 5.223 6,765,580 -197,670 4.09% 35,338,303
2007-11-01 2007-10-30 5.114 6,963,250 +301,996 4.21% 35,609,888
2007-10-31 2007-10-29 5.158 6,661,254 -459,400 4.03% 34,356,645
2007-10-30 2007-10-26 5.245 7,120,654 -262,187 4.30% 37,348,562
2007-10-29 2007-10-25 5.256 7,382,841 -356,904 4.46% 38,804,434
2007-10-26 2007-10-24 5.464 7,739,745 -307,487 4.68% 42,287,247
2007-10-25 2007-10-23 5.573 8,047,232 +20,590 4.86% 44,846,593
2007-10-24 2007-10-22 5.398 8,026,642 +16,473 4.85% 43,328,495
2007-10-23 2007-10-18 5.824 8,010,169 -137,271 4.84% 46,653,223
2007-10-22 2007-10-17 5.300 8,147,440 +97,005 4.92% 43,179,307
2007-10-18 2007-10-16 5.333 8,050,435 -312,978 4.87% 42,929,115
2007-10-17 2007-10-15 5.420 8,363,413 +217,803 5.05% 45,329,192
2007-10-16 2007-10-12 5.660 8,145,610 +58,569 4.92% 46,106,922
2007-10-15 2007-10-11 5.901 8,087,041 -298,335 4.89% 47,719,531
2007-10-12 2007-10-10 6.207 8,385,376 +38,436 5.07% 52,045,554
2007-10-11 2007-10-09 5.934 8,346,940 +131,780 5.04% 49,526,756
2007-10-10 2007-10-08 6.097 8,215,160 -254,409 4.97% 50,091,379
2007-10-08 2007-10-04 6.021 8,469,569 -226,955 5.12% 50,994,774
2007-10-05 2007-10-03 6.425 8,696,524 +496,006 5.26% 55,877,348
2007-10-04 2007-10-02 6.283 8,200,518 -333,111 4.96% 51,525,462
2007-10-03 2007-09-28 6.316 8,533,629 +45,757 5.16% 53,898,212
2007-10-02 2007-09-27 6.327 8,487,872 +280,033 5.13% 53,701,961
2007-09-28 2007-09-25 6.218 8,207,839 +331,280 4.96% 51,033,324
2007-09-27 2007-09-24 6.272 7,876,559 +177,537 4.76% 49,403,894
2007-09-25 2007-09-21 6.272 7,699,022 +177,537 4.65% 48,290,335
2007-09-24 2007-09-20 6.502 7,521,485 -3,660 4.55% 48,902,754
2007-09-21 2007-09-19 6.196 7,525,145 +1,830 4.55% 46,624,125
2007-09-20 2007-09-18 6.010 7,523,315 +9,151 4.55% 45,215,225
2007-09-19 2007-09-17 5.977 7,514,164 -223,294 4.54% 44,913,899
2007-09-18 2007-09-14 5.901 7,737,458 +65,890 4.68% 45,656,732
2007-09-17 2007-09-13 5.759 7,671,568 +133,611 4.64% 44,178,149
2007-09-14 2007-09-12 5.977 7,537,957 -221,464 4.56% 45,056,115
2007-09-13 2007-09-11 5.955 7,759,421 +109,817 4.69% 46,210,278
2007-09-12 2007-09-10 6.469 7,649,604 +17,845 4.62% 49,484,983
2007-09-11 2007-09-07 6.524 7,631,759 +22,878 4.61% 49,786,516
2007-09-10 2007-09-06 6.786 7,608,881 +100,666 4.60% 51,632,738
2007-09-07 2007-09-05 6.939 7,508,215 +223,294 4.54% 52,098,256
2007-09-06 2007-09-04 6.797 7,284,921 +94,122 4.40% 49,513,998
2007-09-04 2007-08-31 7.157 7,190,799 +173,876 4.35% 51,467,279
2007-09-03 2007-08-30 7.081 7,016,923 -53,078 4.24% 49,686,051
2007-08-31 2007-08-29 7.103 7,070,001 +9,152 4.27% 50,216,402
2007-08-30 2007-08-28 7.573 7,060,849 +560,980 4.27% 53,469,106
2007-08-29 2007-08-27 7.562 6,499,869 -64,014 3.93% 49,149,993
2007-08-28 2007-08-24 7.048 6,563,883 +22,421 3.97% 46,262,948
2007-08-27 2007-08-23 6.939 6,541,462 +112,333 3.95% 45,390,118
2007-08-24 2007-08-22 6.709 6,429,129 +9,152 3.89% 43,135,345
2007-08-21 2007-08-17 5.245 6,419,977 -377,038 3.88% 33,673,439
2007-08-20 2007-08-16 5.649 6,797,015 -215,973 4.11% 38,399,143
2007-08-17 2007-08-15 6.065 7,012,988 -766,886 4.24% 42,531,318
2007-08-16 2007-08-14 6.447 7,779,874 -211,398 4.70% 50,157,668
2007-08-13 2007-08-09 6.338 7,991,272 -56,738 4.83% 50,647,343
2007-08-10 2007-08-08 6.054 8,048,010 +179,651 4.86% 48,720,421
2007-08-09 2007-08-07 5.955 7,868,359 +40,266 4.76% 46,859,045
2007-08-08 2007-08-06 5.824 7,828,093 -3,661 4.73% 45,592,767
2007-08-07 2007-08-03 5.955 7,831,754 +170,216 4.73% 46,641,048
2007-08-02 2007-07-31 6.633 7,661,538 -437,436 4.63% 50,817,982
2007-07-31 2007-07-27 6.808 8,098,974 +508,817 4.89% 55,135,436
2007-07-30 2007-07-26 6.950 7,590,157 +241,597 4.59% 52,749,778
2007-07-27 2007-07-25 6.731 7,348,560 +9,151 4.44% 49,464,739
2007-07-25 2007-07-23 6.873 7,339,409 +9,152 4.44% 50,445,740
2007-07-24 2007-07-20 6.993 7,330,257 -29,285 4.43% 51,263,935
2007-07-23 2007-07-19 6.950 7,359,542 +124,459 4.45% 51,147,059
2007-07-20 2007-07-18 6.775 7,235,083 +1,373 4.37% 49,017,140
2007-07-18 2007-07-16 7.103 7,233,710 +215,973 4.37% 51,379,185
2007-07-17 2007-07-13 7.256 7,017,737 +12,812 4.24% 50,918,773
2007-07-16 2007-07-12 7.223 7,004,925 +93,344 4.23% 50,596,178
2007-07-13 2007-07-11 7.485 6,911,581 +5,491 4.18% 51,734,557
2007-07-12 2007-07-10 7.540 6,906,090 -333,111 4.17% 52,070,780
2007-07-11 2007-07-09 7.627 7,239,201 +450,249 4.38% 55,215,222
2007-07-09 2007-07-05 6.884 6,788,952 +18,769 4.10% 46,736,485
2007-07-05 2007-07-03 6.709 6,770,183 -296,505 4.09% 45,423,599
2007-07-04 2007-06-29 6.469 7,066,688 +5,491 4.27% 45,714,122
2007-07-03 2007-06-28 6.513 7,061,197 +1,830 4.27% 45,987,240
2007-06-29 2007-06-27 6.633 7,059,367 -38,436 4.27% 46,823,860
2007-06-28 2007-06-26 6.578 7,097,803 +14,908 4.29% 46,691,002
2007-06-26 2007-06-22 6.392 7,082,895 4.28% 45,277,186

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top